20150222060002,100901,v3.1.2 11/1/2010,002,0000000,1424584800,45.52,45.51,09.993,09.969,4.555,4.565,034.7,028.1,05.7,04.5,000.5,009.8,002.5,0001,0007,0967.6,000.4,93.1,00.7,0.985,-00.3,-00.0,00.79,037.4,030.7,006.7,000.5,-00.3,00.63,00.80,01241.50 20150222060032,100901,v3.1.2 11/1/2010,002,0000000,1424584830,45.53,45.54,10.045,10.033,4.533,4.539,028.3,024.1,07.3,07.4,000.5,009.8,002.5,0001,0008,0967.6,000.4,93.1,00.5,0.997,-00.3,-00.0,00.51,037.4,030.7,006.7,000.5,-00.3,00.63,00.52,01241.51 20150222060102,100901,v3.1.2 11/1/2010,002,0000000,1424584860,45.54,45.54,10.026,10.003,4.542,4.553,031.2,030.9,07.4,07.6,000.5,009.8,002.5,0001,0008,0967.5,000.3,93.1,00.8,0.974,-00.3,-00.0,00.07,035.8,031.8,004.0,000.5,-00.3,00.31,00.07,01241.51 20150222060132,100901,v3.1.2 11/1/2010,002,0000000,1424584890,45.53,45.54,10.022,09.998,4.543,4.555,034.2,034.8,07.1,07.2,000.5,009.8,002.5,0001,0008,0967.4,000.4,93.1,01.0,0.953,-00.3,-00.0,-0.02,035.8,031.8,004.0,000.5,-00.3,00.31,00.00,01241.51 20150222060202,100901,v3.1.2 11/1/2010,002,0000000,1424584920,45.55,45.54,10.025,09.998,4.543,4.556,035.0,034.9,07.9,07.7,000.5,009.8,002.5,0001,0007,0967.5,000.3,93.1,01.1,0.952,-00.3,-00.0,00.05,035.1,032.5,002.6,000.5,-00.3,00.15,00.05,01241.51 20150222060232,100901,v3.1.2 11/1/2010,002,0000000,1424584950,45.53,45.54,10.006,09.984,4.550,4.561,035.7,035.5,06.7,06.9,000.5,009.8,002.5,0001,0007,0967.5,000.3,93.1,01.1,0.949,-00.3,-00.0,00.05,035.1,032.5,002.6,000.5,-00.3,00.15,00.05,01241.51 20150222060302,100901,v3.1.2 11/1/2010,002,0000000,1424584980,45.54,45.54,10.038,10.007,4.537,4.551,033.0,033.2,07.7,07.6,000.5,009.8,002.5,0001,0008,0967.5,000.3,93.1,01.0,0.962,-00.3,-00.0,00.01,035.0,032.7,002.2,000.5,-00.3,00.12,00.01,01241.51 20150222060332,100901,v3.1.2 11/1/2010,002,0000000,1424585010,45.52,45.53,10.004,09.981,4.550,4.562,030.6,030.2,05.7,05.6,000.5,009.8,002.5,0001,0008,0967.6,000.4,93.1,00.8,0.977,-00.3,-00.0,00.08,035.0,032.7,002.2,000.5,-00.3,00.12,00.09,01241.51 20150222060402,100901,v3.1.2 11/1/2010,002,0000000,1424585040,45.53,45.53,10.029,10.007,4.539,4.550,029.1,028.2,06.6,06.6,000.5,009.8,002.5,0001,0008,0967.5,000.4,93.1,00.7,0.985,-00.3,-00.0,00.14,032.6,031.1,001.5,000.5,-00.3,00.04,00.14,01241.51 20150222060432,100901,v3.1.2 11/1/2010,002,0000000,1424585070,45.53,45.53,10.010,09.985,4.548,4.560,030.5,030.2,06.2,06.2,000.5,009.8,002.5,0001,0008,0967.5,000.4,93.1,00.8,0.977,-00.3,-00.0,00.08,032.6,031.1,001.5,000.5,-00.3,00.04,00.08,01241.51 20150222060502,100901,v3.1.2 11/1/2010,002,0000000,1424585100,45.52,45.53,10.023,10.000,4.542,4.553,029.9,029.7,06.3,06.3,000.6,009.8,002.6,0001,0008,0967.5,000.4,93.1,00.8,0.979,-00.3,-00.0,00.06,031.6,031.4,000.2,000.5,-00.3,-0.11,00.00,01241.52 20150222060532,100901,v3.1.2 11/1/2010,002,0000000,1424585130,45.55,45.56,10.073,10.048,4.523,4.534,029.8,029.8,09.1,09.3,000.6,009.8,002.6,0001,0008,0967.6,000.3,93.1,00.8,0.979,-00.3,-00.0,00.04,031.6,031.4,000.2,000.5,-00.3,-0.11,00.00,01241.52 20150222060602,100901,v3.1.2 11/1/2010,002,0000000,1424585160,45.53,45.54,10.027,10.005,4.541,4.552,033.6,033.3,07.5,07.5,000.5,009.8,002.6,0001,0008,0967.5,000.4,93.2,01.0,0.962,-00.3,-00.0,00.07,032.1,031.9,000.2,000.5,-00.3,-0.11,00.00,01241.52 20150222060632,100901,v3.1.2 11/1/2010,002,0000000,1424585190,45.54,45.55,10.036,10.012,4.538,4.550,034.9,034.3,08.1,08.0,000.5,009.8,002.5,0001,0008,0967.5,000.4,93.1,01.0,0.956,-00.3,-00.0,00.10,032.1,031.9,000.2,000.5,-00.3,-0.11,00.00,01241.52 20150222060702,100901,v3.1.2 11/1/2010,002,0000000,1424585220,45.55,45.56,10.022,09.997,4.545,4.558,039.5,039.1,09.0,08.8,000.5,009.8,002.5,0001,0007,0967.5,000.3,93.1,01.3,0.924,-00.3,-00.0,00.08,033.0,032.7,000.3,000.5,-00.3,-0.10,00.00,01241.52 20150222060732,100901,v3.1.2 11/1/2010,002,0000000,1424585250,45.57,45.57,10.064,10.040,4.528,4.539,042.4,042.6,10.6,10.9,000.5,009.8,002.5,0001,0006,0967.5,000.3,93.1,01.5,0.897,-00.3,-00.0,00.00,033.0,032.7,000.3,000.5,-00.3,-0.10,00.00,01241.52 20150222060802,100901,v3.1.2 11/1/2010,002,0000000,1424585280,45.57,45.58,10.038,10.012,4.540,4.553,044.6,045.3,10.6,10.5,000.5,009.8,002.5,0001,0006,0967.5,000.3,93.1,01.7,0.876,-00.3,-00.0,-0.04,035.3,035.1,000.2,000.5,-00.3,-0.11,00.00,01241.52 20150222060832,100901,v3.1.2 11/1/2010,002,0000000,1424585310,45.57,45.57,10.018,09.993,4.549,4.560,047.4,047.4,09.5,09.6,000.5,009.8,002.5,0001,0006,0967.5,000.3,93.1,01.8,0.859,-00.3,-00.0,00.04,035.3,035.1,000.2,000.5,-00.3,-0.11,00.00,01241.52 20150222060902,100901,v3.1.2 11/1/2010,002,0000000,1424585340,45.57,45.58,10.021,09.997,4.547,4.559,045.7,045.9,09.6,09.8,000.5,009.8,002.5,0001,0006,0967.4,000.3,93.1,01.7,0.872,-00.3,-00.0,00.00,038.7,038.7,-00.0,000.5,-00.3,-0.14,00.00,01241.52 20150222060932,100901,v3.1.2 11/1/2010,002,0000000,1424585370,45.55,45.54,10.003,09.976,4.553,4.565,041.7,042.5,07.6,07.8,000.5,009.8,002.5,0001,0007,0967.6,000.3,93.1,01.5,0.899,-00.3,-00.0,-0.06,038.7,038.7,-00.0,000.5,-00.3,-0.14,00.00,01241.52 20150222061002,100901,v3.1.2 11/1/2010,002,0000000,1424585400,45.54,45.54,10.005,09.977,4.551,4.565,037.7,038.1,07.3,07.2,000.6,009.8,002.6,0001,0007,0967.5,000.3,93.1,01.2,0.932,-00.3,-00.0,-0.01,040.2,040.3,-00.1,000.5,-00.3,-0.15,00.00,01241.52 20150222061032,100901,v3.1.2 11/1/2010,002,0000000,1424585430,45.55,45.56,10.037,10.015,4.538,4.549,036.4,036.0,08.5,08.5,000.6,009.8,002.6,0001,0007,0967.6,000.3,93.1,01.1,0.946,-00.3,-00.0,00.08,040.2,040.3,-00.1,000.5,-00.3,-0.15,00.00,01241.52 20150222061102,100901,v3.1.2 11/1/2010,002,0000000,1424585460,45.56,45.56,10.030,10.004,4.542,4.554,039.3,038.9,09.1,09.1,000.6,009.8,002.6,0001,0007,0967.5,000.3,93.1,01.3,0.927,-00.3,-00.0,00.08,041.4,041.5,-00.1,000.5,-00.3,-0.15,00.00,01241.52 20150222061132,100901,v3.1.2 11/1/2010,002,0000000,1424585490,45.56,45.57,10.034,10.009,4.541,4.553,042.5,042.1,09.3,09.2,000.6,009.8,002.6,0001,0006,0967.6,000.3,93.1,01.5,0.903,-00.3,-00.0,00.07,041.4,041.5,-00.1,000.5,-00.3,-0.15,00.00,01241.52 20150222061202,100901,v3.1.2 11/1/2010,002,0000000,1424585520,45.55,45.55,10.019,09.990,4.546,4.559,040.7,040.4,08.3,08.1,000.6,009.8,002.6,0001,0007,0967.6,000.3,93.1,01.4,0.917,-00.3,-00.0,00.07,041.6,041.7,-00.1,000.6,-00.3,-0.15,00.00,01241.52 20150222061232,100901,v3.1.2 11/1/2010,002,0000000,1424585550,45.54,45.55,10.008,09.979,4.551,4.564,039.4,039.3,07.7,07.5,000.6,009.8,002.6,0001,0006,0967.5,000.3,93.1,01.3,0.925,-00.3,-00.0,00.04,041.6,041.7,-00.1,000.6,-00.3,-0.15,00.00,01241.52 20150222061302,100901,v3.1.2 11/1/2010,002,0000000,1424585580,45.53,45.54,10.008,09.984,4.549,4.561,034.8,034.6,06.3,06.2,000.7,009.8,002.7,0001,0007,0967.6,000.4,93.1,01.0,0.956,-00.3,-00.0,00.06,039.6,039.6,000.1,000.6,-00.3,-0.13,00.00,01241.52 20150222061332,100901,v3.1.2 11/1/2010,002,0000000,1424585610,45.52,45.53,10.005,09.977,4.550,4.563,029.0,028.4,05.5,05.2,000.7,009.8,002.7,0001,0008,0967.5,000.4,93.1,00.7,0.985,-00.3,-00.0,00.11,039.6,039.6,000.1,000.6,-00.3,-0.13,00.00,01241.52 20150222061402,100901,v3.1.2 11/1/2010,002,0000000,1424585640,45.54,45.53,10.051,10.027,4.530,4.541,027.3,026.5,07.4,07.4,000.7,009.8,002.7,0002,0008,0967.6,000.3,93.1,00.6,0.991,-00.3,-00.0,00.14,036.0,035.7,000.3,000.6,-00.3,-0.10,00.00,01241.52 20150222061432,100901,v3.1.2 11/1/2010,002,0000000,1424585670,45.55,45.56,10.043,10.014,4.535,4.550,032.7,032.1,08.7,08.4,000.7,009.8,002.7,0001,0007,0967.5,000.3,93.1,00.9,0.969,-00.3,-00.0,00.10,036.0,035.7,000.3,000.6,-00.3,-0.10,00.00,01241.52 20150222061502,100901,v3.1.2 11/1/2010,002,0000000,1424585700,45.53,45.53,10.007,09.979,4.550,4.563,036.6,035.5,06.8,06.3,000.7,009.8,002.7,0001,0007,0967.6,000.4,93.1,01.1,0.951,-00.3,-00.0,00.16,035.8,035.2,000.6,000.7,-00.3,-0.07,00.00,01241.52 20150222061532,100901,v3.1.2 11/1/2010,002,0000000,1424585730,45.53,45.54,10.025,10.001,4.542,4.554,033.6,031.9,07.4,07.1,000.7,009.8,002.7,0001,0007,0967.5,000.3,93.1,00.9,0.970,-00.3,-00.0,00.23,035.8,035.2,000.6,000.7,-00.3,-0.07,00.00,01241.52 20150222061602,100901,v3.1.2 11/1/2010,002,0000000,1424585760,45.55,45.56,10.048,10.033,4.533,4.541,033.4,032.8,08.6,09.1,000.8,009.8,002.8,0001,0007,0967.4,000.3,93.1,00.9,0.966,-00.3,-00.0,00.11,034.6,034.0,000.6,000.7,-00.3,-0.07,00.00,01241.52 20150222061632,100901,v3.1.2 11/1/2010,002,0000000,1424585790,45.53,45.53,09.977,09.955,4.563,4.574,034.4,034.8,05.1,05.4,000.8,009.8,002.8,0001,0007,0967.5,000.4,93.2,01.1,0.956,-00.3,-00.0,-0.01,034.6,034.0,000.6,000.7,-00.3,-0.07,00.00,01241.52 20150222061702,100901,v3.1.2 11/1/2010,002,0000000,1424585820,45.54,45.54,10.055,10.028,4.529,4.541,030.5,031.4,07.8,08.0,000.8,009.9,002.8,0001,0007,0967.4,000.4,93.1,00.9,0.973,-00.3,-00.0,-0.06,032.5,032.2,000.4,000.7,-00.3,-0.09,00.00,01241.52 20150222061732,100901,v3.1.2 11/1/2010,002,0000000,1424585850,45.54,45.55,10.011,09.987,4.549,4.561,034.1,034.8,07.7,07.8,000.8,009.9,002.8,0001,0007,0967.4,000.3,93.1,01.1,0.956,-00.3,-00.0,-0.04,032.5,032.2,000.4,000.7,-00.3,-0.09,00.00,01241.52 20150222061802,100901,v3.1.2 11/1/2010,002,0000000,1424585880,45.55,45.56,10.029,10.004,4.542,4.555,039.2,039.5,08.4,08.4,000.7,009.9,002.7,0001,0006,0967.5,000.3,93.1,01.3,0.925,-00.3,-00.0,-0.00,033.4,033.1,000.3,000.7,-00.3,-0.10,00.00,01241.52 20150222061832,100901,v3.1.2 11/1/2010,002,0000000,1424585910,45.55,45.55,10.025,09.996,4.544,4.557,039.1,039.1,08.6,08.5,000.7,009.9,002.7,0001,0006,0967.5,000.4,93.1,01.3,0.928,-00.3,-00.0,00.04,033.4,033.1,000.3,000.7,-00.3,-0.10,00.00,01241.52 20150222061902,100901,v3.1.2 11/1/2010,002,0000000,1424585940,45.57,45.57,10.045,10.017,4.537,4.549,041.3,041.5,09.7,09.9,000.7,009.9,002.7,0002,0006,0967.5,000.3,93.1,01.4,0.911,-00.3,-00.0,00.01,036.2,036.2,000.1,000.7,-00.3,-0.13,00.00,01241.52 20150222061932,100901,v3.1.2 11/1/2010,002,0000000,1424585970,45.54,45.54,10.012,09.986,4.549,4.560,039.7,038.6,07.7,07.3,000.7,009.9,002.7,0002,0007,0967.4,000.5,93.2,01.3,0.931,-00.3,-00.0,00.16,036.2,036.2,000.1,000.7,-00.3,-0.13,00.00,01241.52 20150222062002,100901,v3.1.2 11/1/2010,002,0000000,1424586000,45.55,45.55,10.024,10.001,4.544,4.555,038.3,036.6,08.3,08.3,000.7,009.9,002.7,0002,0007,0967.5,000.4,93.1,01.2,0.945,-00.3,-00.0,00.23,036.6,036.4,000.2,000.7,-00.3,-0.12,00.00,01241.52 20150222062032,100901,v3.1.2 11/1/2010,002,0000000,1424586030,45.54,45.55,10.022,09.997,4.544,4.556,036.9,036.5,07.7,07.6,000.7,009.9,002.7,0002,0007,0967.5,000.3,93.1,01.1,0.945,-00.3,-00.0,00.08,036.6,036.4,000.2,000.7,-00.3,-0.12,00.00,01241.52 20150222062102,100901,v3.1.2 11/1/2010,002,0000000,1424586060,45.54,45.55,10.023,09.997,4.543,4.556,035.9,035.1,08.0,07.6,000.8,009.9,002.8,0002,0007,0967.4,000.4,93.1,01.1,0.954,-00.3,-00.0,00.13,037.1,036.8,000.2,000.7,-00.3,-0.11,00.00,01241.52 20150222062132,100901,v3.1.2 11/1/2010,002,0000000,1424586090,45.55,45.56,10.050,10.013,4.533,4.550,037.6,035.3,09.5,08.3,000.7,009.9,002.8,0002,0006,0967.4,000.4,93.1,01.1,0.953,-00.3,-00.0,00.30,037.1,036.8,000.2,000.7,-00.3,-0.11,00.00,01241.52 20150222062202,100901,v3.1.2 11/1/2010,002,0000000,1424586120,45.56,45.55,10.016,09.990,4.548,4.560,041.9,037.2,09.0,07.9,000.7,009.9,002.7,0002,0005,0967.4,000.4,93.1,01.2,0.941,-00.3,-00.0,00.57,039.3,038.0,001.3,000.7,-00.3,00.01,00.00,01241.52 20150222062232,100901,v3.1.2 11/1/2010,002,0000000,1424586150,45.57,45.57,10.046,10.025,4.536,4.545,044.8,039.4,10.4,09.7,000.7,009.9,002.7,0002,0006,0967.3,000.4,93.1,01.3,0.927,-00.3,-00.0,00.65,039.3,038.0,001.3,000.7,-00.3,00.01,00.00,01241.52 20150222062302,100901,v3.1.2 11/1/2010,002,0000000,1424586180,45.56,45.56,09.998,09.982,4.557,4.564,045.4,042.3,08.5,08.6,000.8,009.9,002.8,0003,0006,0967.3,000.4,93.1,01.5,0.906,-00.3,-00.0,00.39,040.6,038.5,002.0,000.7,-00.3,00.09,00.00,01241.52 20150222062332,100901,v3.1.2 11/1/2010,002,0000000,1424586210,45.55,45.56,10.020,09.994,4.546,4.559,043.7,043.4,08.9,08.8,000.8,009.9,002.8,0003,0006,0967.4,000.4,93.1,01.6,0.899,-00.3,-00.0,00.07,040.6,038.5,002.0,000.7,-00.3,00.09,00.00,01241.52 20150222062402,100901,v3.1.2 11/1/2010,002,0000000,1424586240,45.56,45.57,10.046,10.018,4.536,4.548,041.4,040.4,10.0,09.4,000.8,009.9,002.8,0003,0006,0967.4,000.3,93.1,01.4,0.921,-00.3,-00.0,00.15,040.6,038.3,002.3,000.8,-00.3,00.12,00.00,01241.52 20150222062432,100901,v3.1.2 11/1/2010,002,0000000,1424586270,45.58,45.57,10.065,10.028,4.528,4.545,044.7,041.8,11.7,10.6,000.8,009.9,002.8,0003,0004,0967.3,000.3,93.1,01.5,0.910,-00.3,-00.0,00.37,040.6,038.3,002.3,000.8,-00.3,00.12,00.00,01241.52 20150222062502,100901,v3.1.2 11/1/2010,002,0000000,1424586300,45.56,45.58,10.023,09.989,4.546,4.562,050.0,043.8,10.8,08.6,000.7,009.9,002.7,0003,0004,0967.4,000.4,93.2,01.6,0.895,-00.3,-00.0,00.74,042.9,039.8,003.2,000.8,-00.3,00.22,00.83,01241.52 20150222062532,100901,v3.1.2 11/1/2010,002,0000000,1424586330,45.58,45.58,10.061,10.030,4.530,4.544,049.6,040.9,11.9,09.9,000.8,009.9,002.7,0003,-001,0967.4,000.4,93.1,01.4,0.916,-00.3,-00.0,01.02,042.9,039.8,003.2,000.8,-00.3,00.22,01.12,01241.52 20150222062602,100901,v3.1.2 11/1/2010,002,0000000,1424586360,45.56,45.56,10.022,10.006,4.546,4.553,046.3,038.8,09.7,08.7,000.7,009.9,002.8,0003,-001,0967.3,000.4,93.2,01.3,0.930,-00.3,-00.0,00.88,045.0,040.5,004.5,000.8,-00.3,00.37,00.95,01241.53 20150222062632,100901,v3.1.2 11/1/2010,002,0000000,1424586390,45.57,45.56,10.049,10.016,4.534,4.549,045.2,039.2,10.7,09.2,000.7,009.9,002.7,0003,0005,0967.3,000.4,93.1,01.3,0.928,-00.3,-00.0,00.73,045.0,040.5,004.5,000.8,-00.3,00.37,00.78,01241.54 20150222062702,100901,v3.1.2 11/1/2010,002,0000000,1424586420,45.55,45.56,10.014,09.997,4.549,4.557,043.8,038.4,08.7,08.0,000.8,009.9,002.8,0003,0005,0967.3,000.4,93.1,01.3,0.934,-00.3,-00.0,00.65,045.4,040.7,004.6,000.8,-00.3,00.39,00.70,01241.55 20150222062732,100901,v3.1.2 11/1/2010,002,0000000,1424586450,45.55,45.55,10.021,10.005,4.545,4.553,040.8,036.9,08.3,08.1,000.8,009.9,002.8,0002,0006,0967.4,000.4,93.1,01.2,0.943,-00.3,-00.0,00.48,045.4,040.7,004.6,000.8,-00.3,00.39,00.51,01241.55 20150222062802,100901,v3.1.2 11/1/2010,002,0000000,1424586480,45.55,45.56,10.026,09.998,4.543,4.557,039.2,037.7,08.7,08.2,000.8,009.9,002.8,0002,0006,0967.3,000.4,93.1,01.2,0.939,-00.3,-00.0,00.21,044.1,039.8,004.3,000.8,-00.3,00.35,00.23,01241.56 20150222062832,100901,v3.1.2 11/1/2010,002,0000000,1424586510,45.56,45.57,10.038,10.004,4.539,4.555,042.5,040.7,10.1,09.0,000.8,009.9,002.8,0002,0006,0967.3,000.4,93.1,01.4,0.919,-00.3,-00.0,00.24,044.1,039.8,004.3,000.8,-00.3,00.35,00.26,01241.56 20150222062902,100901,v3.1.2 11/1/2010,002,0000000,1424586540,45.53,45.54,09.984,09.961,4.560,4.572,042.7,038.5,07.0,06.0,000.8,010.0,002.8,0002,0007,0967.3,000.4,93.2,01.3,0.933,-00.3,-00.0,00.51,044.4,039.4,005.0,000.8,-00.3,00.43,00.55,01241.56 20150222062932,100901,v3.1.2 11/1/2010,002,0000000,1424586570,45.54,45.54,10.046,10.021,4.533,4.544,035.1,030.1,08.1,07.2,000.8,010.0,002.8,0002,0008,0967.3,000.5,93.2,00.8,0.979,-00.3,-00.0,00.60,044.4,039.4,005.0,000.8,-00.3,00.43,00.62,01241.56 20150222063002,100901,v3.1.2 11/1/2010,002,0000000,1424586600,45.56,45.57,10.050,10.027,4.533,4.544,035.1,031.6,09.5,08.9,000.8,010.0,002.8,0002,0007,0967.3,000.4,93.2,00.9,0.972,-00.3,-00.0,00.43,041.4,037.0,004.4,000.8,-00.3,00.36,00.44,01241.57 20150222063032,100901,v3.1.2 11/1/2010,002,0000000,1424586630,45.55,45.56,10.030,10.004,4.542,4.554,041.5,039.0,09.2,08.6,000.8,010.0,002.8,0002,0005,0967.3,000.4,93.1,01.3,0.930,-00.3,-00.0,00.32,041.4,037.0,004.4,000.8,-00.3,00.36,00.34,01241.57 20150222063102,100901,v3.1.2 11/1/2010,002,0000000,1424586660,45.54,45.55,10.008,09.978,4.551,4.565,042.3,039.5,08.3,07.4,000.8,010.0,002.8,0002,0005,0967.3,000.4,93.1,01.3,0.927,-00.3,-00.0,00.36,040.6,037.1,003.5,000.8,-00.3,00.26,00.38,01241.58 20150222063132,100901,v3.1.2 11/1/2010,002,0000000,1424586690,45.55,45.54,10.020,09.978,4.546,4.564,040.5,036.3,08.4,06.7,000.8,010.0,002.8,0002,0006,0967.2,000.4,93.2,01.1,0.947,-00.3,-00.0,00.51,040.6,037.1,003.5,000.8,-00.3,00.26,00.54,01241.58 20150222063202,100901,v3.1.2 11/1/2010,002,0000000,1424586720,45.55,45.55,10.016,09.993,4.547,4.558,041.2,035.4,08.8,07.6,000.8,010.0,002.8,0003,0005,0967.4,000.4,93.1,01.1,0.953,-00.3,-00.0,00.69,040.1,036.5,003.6,000.8,-00.3,00.27,00.73,01241.59 20150222063232,100901,v3.1.2 11/1/2010,002,0000000,1424586750,45.56,45.55,10.016,10.000,4.548,4.555,042.0,037.5,08.4,08.3,000.8,010.0,002.8,0003,0005,0967.3,000.4,93.1,01.2,0.941,-00.3,-00.0,00.55,040.1,036.5,003.6,000.8,-00.3,00.27,00.59,01241.59 20150222063302,100901,v3.1.2 11/1/2010,002,0000000,1424586780,45.54,45.54,10.007,09.986,4.551,4.561,039.2,037.6,07.5,07.5,000.8,010.0,002.8,0003,0005,0967.3,000.4,93.1,01.2,0.940,-00.3,-00.0,00.22,040.1,036.5,003.6,000.8,-00.3,00.27,00.23,01241.60 20150222063332,100901,v3.1.2 11/1/2010,002,0000000,1424586810,45.54,45.55,10.018,09.991,4.546,4.559,037.4,036.9,07.8,07.6,000.8,010.0,002.8,0003,0003,0967.3,000.4,93.2,01.2,0.944,-00.3,-00.0,00.09,040.1,036.5,003.6,000.8,-00.3,00.27,00.10,01241.60 20150222063402,100901,v3.1.2 11/1/2010,002,0000000,1424586840,45.54,45.55,10.028,10.006,4.541,4.553,036.0,035.3,07.9,07.8,000.8,010.0,002.8,0004,0005,0967.2,000.4,93.2,01.1,0.953,-00.3,-00.0,00.12,038.7,035.9,002.9,000.8,-00.3,00.19,00.12,01241.60 20150222063432,100901,v3.1.2 11/1/2010,002,0000000,1424586870,45.54,45.54,10.014,09.989,4.547,4.560,036.0,035.2,07.6,07.4,000.8,010.0,002.8,0004,0007,0967.2,000.4,93.1,01.1,0.954,-00.3,-00.0,00.13,038.7,035.9,002.9,000.8,-00.3,00.19,00.13,01241.60 20150222063502,100901,v3.1.2 11/1/2010,002,0000000,1424586900,45.54,45.55,10.020,09.997,4.544,4.556,036.3,035.6,07.6,07.5,000.8,010.0,002.8,0004,0006,0967.2,000.4,93.2,01.1,0.952,-00.3,-00.0,00.12,039.0,036.7,002.3,000.8,-00.3,00.13,00.13,01241.60 20150222063532,100901,v3.1.2 11/1/2010,002,0000000,1424586930,45.55,45.56,10.046,10.018,4.534,4.548,036.4,035.4,09.1,08.6,000.8,010.0,002.8,0004,0006,0967.2,000.5,93.2,01.1,0.953,-00.3,-00.0,00.15,039.0,036.7,002.3,000.8,-00.3,00.13,00.16,01241.60 20150222063602,100901,v3.1.2 11/1/2010,002,0000000,1424586960,45.57,45.57,10.041,10.010,4.538,4.552,040.6,039.0,09.9,09.2,000.8,010.0,002.8,0005,0006,0967.3,000.4,93.2,01.3,0.931,-00.3,-00.0,00.23,038.7,036.6,002.1,000.8,-00.3,00.10,00.25,01241.60 20150222063632,100901,v3.1.2 11/1/2010,002,0000000,1424586990,45.55,45.54,10.008,09.988,4.551,4.560,042.0,039.6,07.9,07.7,000.8,010.0,002.8,0005,0006,0967.2,000.5,93.2,01.3,0.927,-00.3,-00.0,00.31,038.7,036.6,002.1,000.8,-00.3,00.10,00.34,01241.60 20150222063702,100901,v3.1.2 11/1/2010,002,0000000,1424587020,45.56,45.57,10.044,10.021,4.536,4.548,040.6,038.1,09.8,09.3,000.8,010.0,002.8,0005,0006,0967.3,000.4,93.2,01.2,0.937,-00.3,-00.0,00.32,038.5,037.1,001.4,000.8,-00.3,00.03,00.34,01241.61 20150222063732,100901,v3.1.2 11/1/2010,002,0000000,1424587050,45.53,45.53,09.985,09.961,4.560,4.571,038.9,036.5,06.2,05.8,000.9,010.0,002.9,0005,0007,0967.2,000.5,93.2,01.1,0.947,-00.3,-00.0,00.31,038.5,037.1,001.4,000.8,-00.3,00.03,00.33,01241.61 20150222063802,100901,v3.1.2 11/1/2010,002,0000000,1424587080,45.55,45.56,10.032,10.014,4.541,4.550,037.3,035.3,08.7,08.6,000.9,010.0,002.9,0006,0007,0967.2,000.4,93.2,01.1,0.954,-00.3,-00.0,00.27,038.2,036.6,001.5,000.8,-00.3,00.04,00.28,01241.61 20150222063832,100901,v3.1.2 11/1/2010,002,0000000,1424587110,45.55,45.57,10.036,10.012,4.539,4.551,038.9,037.9,09.1,09.0,000.8,010.0,002.9,0006,0006,0967.2,000.4,93.2,01.2,0.938,-00.3,-00.0,00.15,038.2,036.6,001.5,000.8,-00.3,00.04,00.16,01241.61 20150222063902,100901,v3.1.2 11/1/2010,002,0000000,1424587140,45.57,45.57,10.035,10.008,4.541,4.553,041.5,041.3,09.4,09.5,000.8,010.0,002.8,0005,0006,0967.2,000.4,93.1,01.4,0.915,-00.3,-00.0,00.05,039.3,037.8,001.4,000.8,-00.3,00.02,00.06,01241.62 20150222063932,100901,v3.1.2 11/1/2010,002,0000000,1424587170,45.57,45.58,10.055,10.032,4.533,4.544,045.2,045.0,11.3,11.3,000.8,010.0,002.8,0005,0005,0967.2,000.4,93.2,01.7,0.888,-00.3,-00.0,00.06,039.3,037.8,001.4,000.8,-00.3,00.02,00.07,01241.62 20150222064002,100901,v3.1.2 11/1/2010,002,0000000,1424587200,45.57,45.57,10.017,09.990,4.549,4.562,048.5,048.1,09.9,09.8,000.8,010.0,002.8,0005,0005,0967.0,000.4,93.2,01.9,0.864,-00.3,-00.0,00.08,041.7,040.3,001.4,000.8,-00.3,00.02,00.10,01241.62 20150222064032,100901,v3.1.2 11/1/2010,002,0000000,1424587230,45.54,45.55,10.008,09.985,4.551,4.562,044.2,043.7,08.0,08.0,000.8,010.0,002.8,0005,0006,0967.1,000.4,93.2,01.6,0.898,-00.3,-00.0,00.09,041.7,040.3,001.4,000.8,-00.3,00.02,00.10,01241.62 20150222064102,100901,v3.1.2 11/1/2010,002,0000000,1424587260,45.53,45.54,10.005,09.983,4.550,4.562,036.0,035.6,06.7,06.8,000.9,010.0,002.9,0005,0007,0967.1,000.4,93.2,01.1,0.952,-00.3,-00.0,00.08,040.8,039.7,001.1,000.8,-00.3,-0.01,00.00,01241.62 20150222064132,100901,v3.1.2 11/1/2010,002,0000000,1424587290,45.53,45.54,10.008,09.977,4.550,4.564,033.2,033.2,06.6,06.3,000.9,010.0,002.9,0005,0007,0967.1,000.5,93.2,01.0,0.965,-00.3,-00.0,00.05,040.8,039.7,001.1,000.8,-00.3,-0.01,00.00,01241.62 20150222064202,100901,v3.1.2 11/1/2010,002,0000000,1424587320,45.57,45.56,10.057,10.030,4.531,4.543,036.6,036.1,09.9,09.7,000.9,010.0,002.9,0006,0006,0967.2,000.4,93.2,01.1,0.950,-00.3,-00.0,00.10,040.0,039.3,000.7,000.9,-00.3,-0.06,00.00,01241.62 20150222064232,100901,v3.1.2 11/1/2010,002,0000000,1424587350,45.57,45.57,10.063,10.029,4.528,4.544,042.4,041.5,11.1,10.5,000.9,010.0,002.9,0006,0006,0967.2,000.4,93.2,01.4,0.915,-00.3,-00.0,00.14,040.0,039.3,000.7,000.9,-00.3,-0.06,00.00,01241.62 20150222064302,100901,v3.1.2 11/1/2010,002,0000000,1424587380,45.56,45.57,09.991,09.976,4.561,4.568,049.3,048.2,09.0,09.3,000.9,010.1,002.9,0006,0005,0967.2,000.4,93.2,01.9,0.865,-00.3,-00.0,00.16,042.4,041.9,000.5,000.9,-00.3,-0.08,00.00,01241.62 20150222064332,100901,v3.1.2 11/1/2010,002,0000000,1424587410,45.55,45.55,10.009,09.986,4.550,4.561,045.2,044.8,07.9,08.0,000.9,010.1,002.9,0006,0006,0967.1,000.5,93.2,01.6,0.890,-00.3,-00.0,00.08,042.4,041.9,000.5,000.9,-00.3,-0.08,00.00,01241.62 20150222064402,100901,v3.1.2 11/1/2010,002,0000000,1424587440,45.56,45.56,10.043,10.016,4.537,4.549,037.0,037.0,09.0,08.9,000.9,010.1,002.9,0006,0007,0967.2,000.4,93.2,01.2,0.944,-00.3,-00.1,00.04,041.5,041.0,000.5,000.9,-00.3,-0.08,00.00,01241.62 20150222064432,100901,v3.1.2 11/1/2010,002,0000000,1424587470,45.54,45.54,10.014,09.981,4.547,4.563,037.5,036.5,07.6,06.9,000.9,010.1,002.9,0007,0007,0967.1,000.5,93.2,01.2,0.947,-00.3,-00.1,00.16,041.5,041.0,000.5,000.9,-00.3,-0.08,00.00,01241.62 20150222064502,100901,v3.1.2 11/1/2010,002,0000000,1424587500,45.54,45.55,10.015,09.988,4.547,4.560,038.4,035.7,08.0,07.2,000.9,010.1,002.9,0007,0007,0967.1,000.5,93.2,01.1,0.952,-00.3,-00.1,00.35,039.5,038.5,000.9,000.9,-00.3,-0.03,00.00,01241.62 20150222064532,100901,v3.1.2 11/1/2010,002,0000000,1424587530,45.56,45.55,10.055,10.023,4.531,4.545,038.0,034.5,09.4,08.5,000.9,010.1,002.9,0007,0006,0967.2,000.5,93.2,01.0,0.959,-00.3,-00.1,00.44,039.5,038.5,000.9,000.9,-00.3,-0.03,00.00,01241.62 20150222064602,100901,v3.1.2 11/1/2010,002,0000000,1424587560,45.56,45.56,10.040,10.019,4.538,4.547,039.0,035.5,09.3,08.8,000.9,010.1,002.9,0007,0007,0967.1,000.5,93.2,01.1,0.953,-00.3,-00.1,00.44,040.1,038.5,001.6,000.9,-00.3,00.04,00.00,01241.62 20150222064632,100901,v3.1.2 11/1/2010,002,0000000,1424587590,45.56,45.56,10.033,10.007,4.541,4.553,040.9,037.4,09.1,08.4,000.9,010.1,002.9,0007,0007,0967.0,000.5,93.2,01.2,0.942,-00.3,-00.1,00.43,040.1,038.5,001.6,000.9,-00.3,00.04,00.00,01241.62 20150222064702,100901,v3.1.2 11/1/2010,002,0000000,1424587620,45.54,45.55,10.010,09.994,4.550,4.557,040.3,037.4,07.9,07.8,000.9,010.1,002.9,0008,0007,0967.0,000.5,93.2,01.2,0.942,-00.3,-00.1,00.37,040.8,038.8,002.0,000.9,-00.3,00.10,00.00,01241.62 20150222064732,100901,v3.1.2 11/1/2010,002,0000000,1424587650,45.53,45.54,10.019,09.994,4.545,4.557,037.0,035.3,07.4,07.1,000.9,010.1,002.9,0008,0007,0967.1,000.5,93.2,01.1,0.954,-00.3,-00.1,00.24,040.8,038.8,002.0,000.9,-00.3,00.10,00.00,01241.62 20150222064802,100901,v3.1.2 11/1/2010,002,0000000,1424587680,45.54,45.55,10.022,09.995,4.544,4.557,035.4,034.6,07.8,07.4,000.9,010.1,002.9,0008,0007,0967.1,000.5,93.2,01.0,0.958,-00.3,-00.1,00.14,038.0,036.1,002.0,000.9,-00.3,00.09,00.00,01241.62 20150222064832,100901,v3.1.2 11/1/2010,002,0000000,1424587710,45.55,45.55,10.029,10.003,4.542,4.554,037.5,035.7,08.4,07.9,000.9,010.1,002.9,0008,0007,0967.1,000.5,93.2,01.1,0.952,-00.3,-00.1,00.25,038.0,036.1,002.0,000.9,-00.3,00.09,00.00,01241.62 20150222064902,100901,v3.1.2 11/1/2010,002,0000000,1424587740,45.53,45.53,10.011,09.989,4.548,4.558,035.5,033.3,06.7,06.5,000.9,010.1,002.9,0008,0007,0967.1,000.5,93.2,01.0,0.965,-00.3,-00.1,00.29,037.7,035.3,002.4,000.9,-00.3,00.14,00.00,01241.62 20150222064932,100901,v3.1.2 11/1/2010,002,0000000,1424587770,45.58,45.57,10.073,10.047,4.525,4.536,037.0,036.4,10.8,10.9,000.9,010.1,002.9,0009,0007,0967.1,000.5,93.2,01.1,0.949,-00.3,-00.1,00.11,037.7,035.3,002.4,000.9,-00.3,00.14,00.00,01241.62 20150222065002,100901,v3.1.2 11/1/2010,002,0000000,1424587800,45.56,45.57,10.021,09.999,4.546,4.558,043.3,043.5,09.3,09.3,000.9,010.1,002.9,0009,0005,0967.2,000.5,93.2,01.6,0.903,-00.3,-00.1,00.02,038.7,036.9,001.8,000.9,-00.3,00.08,00.00,01241.62 20150222065032,100901,v3.1.2 11/1/2010,002,0000000,1424587830,45.56,45.56,10.039,10.010,4.538,4.551,041.1,041.5,08.9,08.8,000.9,010.1,002.9,0009,0005,0967.2,000.5,93.2,01.4,0.917,-00.3,-00.1,-0.00,038.7,036.9,001.8,000.9,-00.3,00.08,00.00,01241.62 20150222065102,100901,v3.1.2 11/1/2010,002,0000000,1424587860,45.55,45.56,10.027,09.999,4.543,4.557,039.1,039.3,08.8,08.6,000.9,010.1,002.9,0009,0006,0967.2,000.5,93.2,01.3,0.931,-00.3,-00.1,00.02,038.7,037.6,001.1,000.9,-00.3,-0.01,00.00,01241.62 20150222065132,100901,v3.1.2 11/1/2010,002,0000000,1424587890,45.54,45.54,09.990,09.973,4.559,4.567,040.1,039.5,06.9,07.2,000.9,010.1,002.9,0009,0006,0967.1,000.5,93.2,01.3,0.930,-00.3,-00.1,00.11,038.7,037.6,001.1,000.9,-00.3,-0.01,00.00,01241.62 20150222065202,100901,v3.1.2 11/1/2010,002,0000000,1424587920,45.56,45.56,10.060,10.028,4.529,4.543,037.3,036.8,09.5,09.3,000.9,010.1,003.0,0010,0006,0967.1,000.6,93.2,01.2,0.947,-00.3,-00.1,00.10,038.1,037.5,000.6,000.9,-00.3,-0.06,00.00,01241.62 20150222065232,100901,v3.1.2 11/1/2010,002,0000000,1424587950,45.57,45.57,10.053,10.028,4.533,4.545,039.1,038.9,10.1,10.2,000.9,010.1,002.9,0010,0007,0967.1,000.5,93.2,01.3,0.933,-00.3,-00.1,00.07,038.1,037.5,000.6,000.9,-00.3,-0.06,00.00,01241.62 20150222065302,100901,v3.1.2 11/1/2010,002,0000000,1424587980,45.57,45.58,10.051,10.025,4.534,4.547,044.8,044.6,10.9,10.9,000.9,010.1,002.9,0009,0006,0967.1,000.5,93.2,01.6,0.894,-00.3,-00.1,00.06,040.0,039.5,000.5,000.9,-00.3,-0.08,00.00,01241.62 20150222065332,100901,v3.1.2 11/1/2010,002,0000000,1424588010,45.57,45.58,10.024,09.999,4.546,4.558,048.2,048.2,10.2,10.2,000.9,010.1,002.9,0009,0005,0967.0,000.5,93.2,01.9,0.867,-00.3,-00.1,00.04,040.0,039.5,000.5,000.9,-00.3,-0.08,00.00,01241.62 20150222065402,100901,v3.1.2 11/1/2010,002,0000000,1424588040,45.56,45.57,10.025,09.997,4.545,4.558,045.4,044.9,09.2,08.9,000.9,010.1,002.9,0009,0005,0967.2,000.5,93.2,01.7,0.892,-00.3,-00.1,00.10,042.0,041.8,000.2,000.9,-00.3,-0.11,00.00,01241.62 20150222065432,100901,v3.1.2 11/1/2010,002,0000000,1424588070,45.55,45.56,10.032,09.993,4.541,4.559,041.6,039.2,09.4,08.1,000.9,010.2,002.9,0009,0006,0967.1,000.5,93.2,01.3,0.931,-00.3,-00.1,00.31,042.0,041.8,000.2,000.9,-00.3,-0.11,00.00,01241.62 20150222065502,100901,v3.1.2 11/1/2010,002,0000000,1424588100,45.55,45.56,10.021,09.996,4.546,4.557,041.0,037.3,08.6,07.8,001.0,010.2,003.0,0008,0006,0967.2,000.5,93.2,01.2,0.944,-00.3,-00.1,00.46,041.5,040.6,001.0,000.9,-00.3,-0.03,00.00,01241.62 20150222065532,100901,v3.1.2 11/1/2010,002,0000000,1424588130,45.56,45.57,10.040,10.020,4.537,4.548,040.1,037.2,09.5,09.2,001.0,010.2,003.0,0008,0006,0967.2,000.4,93.2,01.2,0.944,-00.3,-00.1,00.37,041.5,040.6,001.0,000.9,-00.3,-0.03,00.00,01241.62 20150222065602,100901,v3.1.2 11/1/2010,002,0000000,1424588160,45.54,45.55,10.010,09.984,4.550,4.563,040.6,038.7,08.2,07.6,000.9,010.2,003.0,0008,0006,0967.1,000.5,93.2,01.3,0.935,-00.3,-00.1,00.26,041.8,040.4,001.4,000.9,-00.3,00.02,00.00,01241.62 20150222065632,100901,v3.1.2 11/1/2010,002,0000000,1424588190,45.56,45.57,10.016,09.987,4.549,4.563,043.0,041.4,09.1,08.6,000.9,010.2,002.9,0008,0006,0967.1,000.5,93.2,01.4,0.917,-00.3,-00.1,00.21,041.8,040.4,001.4,000.9,-00.3,00.02,00.00,01241.62 20150222065702,100901,v3.1.2 11/1/2010,002,0000000,1424588220,45.56,45.55,10.030,10.003,4.542,4.554,041.2,039.8,08.8,08.4,000.9,010.2,002.9,0009,0006,0967.1,000.5,93.2,01.3,0.928,-00.3,-00.1,00.20,042.6,041.0,001.6,000.9,-00.3,00.04,00.00,01241.62 20150222065732,100901,v3.1.2 11/1/2010,002,0000000,1424588250,45.57,45.57,10.049,10.025,4.535,4.546,040.2,038.7,10.2,10.0,000.9,010.2,002.9,0009,0005,0967.1,000.5,93.2,01.3,0.935,-00.3,-00.1,00.22,042.6,041.0,001.6,000.9,-00.3,00.04,00.00,01241.62 20150222065802,100901,v3.1.2 11/1/2010,002,0000000,1424588280,45.56,45.57,10.022,09.999,4.546,4.558,043.5,042.5,09.2,09.0,000.9,010.2,002.9,0009,0005,0967.1,000.5,93.2,01.5,0.909,-00.3,-00.1,00.16,042.3,040.6,001.7,000.9,-00.3,00.06,00.00,01241.62 20150222065832,100901,v3.1.2 11/1/2010,002,0000000,1424588310,45.55,45.57,10.036,10.010,4.539,4.552,042.5,041.4,09.4,09.0,000.9,010.2,002.9,0009,0006,0967.1,000.5,93.2,01.4,0.917,-00.3,-00.1,00.16,042.3,040.6,001.7,000.9,-00.3,00.06,00.00,01241.62 20150222065902,100901,v3.1.2 11/1/2010,002,0000000,1424588340,45.57,45.57,10.050,10.015,4.534,4.550,042.6,040.1,10.4,09.3,000.9,010.2,002.9,0009,0005,0967.1,000.4,93.2,01.4,0.926,-00.3,-00.1,00.33,041.8,039.7,002.1,000.9,-00.3,00.11,00.00,01241.62 20150222065932,100901,v3.1.2 11/1/2010,002,0000000,1424588370,45.58,45.57,10.048,10.021,4.536,4.548,046.3,042.3,11.1,10.2,000.9,010.2,002.9,0009,0005,0967.1,000.5,93.2,01.5,0.911,-00.3,-00.1,00.50,041.8,039.7,002.1,000.9,-00.3,00.11,00.00,01241.62