20150222110002,100901,v3.1.2 11/1/2010,002,0000000,1424602800,45.56,45.56,10.083,10.060,4.519,4.529,032.8,033.2,09.8,09.9,001.0,010.6,003.0,0035,0009,0967.7,001.5,92.2,01.0,0.966,-00.3,-00.2,00.02,038.7,038.0,000.8,001.1,-00.3,-0.03,00.00,01243.15

20150222110032,100901,v3.1.2 11/1/2010,002,0000000,1424602830,45.59,45.59,10.055,10.022,4.534,4.549,042.4,043.6,11.7,11.8,001.0,010.6,003.0,0036,0008,0967.7,001.4,91.9,01.6,0.903,-00.3,-00.2,-0.07,038.7,038.0,000.8,001.1,-00.3,-0.03,00.00,01243.15

20150222110102,100901,v3.1.2 11/1/2010,002,0000000,1424602860,45.57,45.59,10.040,10.016,4.539,4.551,051.2,052.2,11.0,11.0,000.9,010.6,002.9,0039,0007,0967.8,001.3,92.0,02.1,0.838,-00.2,-00.2,-0.06,042.0,041.5,000.6,001.0,-00.3,-0.05,00.00,01243.15

20150222110132,100901,v3.1.2 11/1/2010,002,0000000,1424602890,45.56,45.56,10.002,09.967,4.555,4.571,048.0,046.3,08.9,07.9,000.9,010.6,002.9,0040,0008,0967.8,001.4,92.2,01.7,0.881,-00.3,-00.3,00.25,042.0,041.5,000.6,001.0,-00.3,-0.05,00.00,01243.15

20150222110202,100901,v3.1.2 11/1/2010,002,0000000,1424602920,45.56,45.57,10.050,10.017,4.533,4.549,043.5,039.9,10.1,08.9,001.0,010.6,002.9,0039,0008,0967.8,001.3,92.2,01.4,0.927,-00.3,-00.3,00.47,041.4,040.2,001.2,001.0,-00.3,00.02,00.00,01243.15

20150222110232,100901,v3.1.2 11/1/2010,002,0000000,1424602950,45.59,45.61,10.064,10.041,4.530,4.542,049.4,045.7,13.7,13.0,001.0,010.6,003.0,0037,0006,0967.8,001.3,92.1,01.7,0.888,-00.3,-00.2,00.48,041.4,040.2,001.2,001.0,-00.3,00.02,00.00,01243.15

20150222110302,100901,v3.1.2 11/1/2010,002,0000000,1424602980,45.58,45.59,09.993,09.982,4.561,4.567,059.7,058.4,10.7,11.3,000.9,010.6,002.9,0036,0006,0967.7,001.3,92.1,02.6,0.790,-00.2,-00.2,00.20,045.3,044.1,001.2,001.0,-00.3,00.02,00.00,01243.15

20150222110332,100901,v3.1.2 11/1/2010,002,0000000,1424603010,45.57,45.57,09.983,09.946,4.565,4.582,057.0,057.2,09.5,08.9,000.9,010.6,002.9,0036,0006,0967.8,001.3,92.2,02.5,0.797,-00.2,-00.2,00.02,045.3,044.1,001.2,001.0,-00.3,00.02,00.00,01243.15

20150222110402,100901,v3.1.2 11/1/2010,002,0000000,1424603040,45.58,45.58,10.036,10.025,4.542,4.546,050.6,050.4,10.9,11.7,000.9,010.7,002.9,0035,0006,0967.9,001.3,92.2,02.0,0.848,-00.3,-00.2,00.07,047.6,046.8,000.7,000.9,-00.3,-0.04,00.00,01243.15

20150222110432,100901,v3.1.2 11/1/2010,002,0000000,1424603070,45.54,45.54,09.963,09.929,4.571,4.586,044.7,044.5,06.3,05.8,000.9,010.7,002.9,0035,0007,0967.8,001.4,92.3,01.6,0.894,-00.3,-00.2,00.09,047.6,046.8,000.7,000.9,-00.3,-0.04,00.00,01243.15

20150222110502,100901,v3.1.2 11/1/2010,002,0000000,1424603100,45.51,45.52,10.002,09.975,4.551,4.564,032.6,031.9,05.2,04.9,000.9,010.7,002.9,0035,0009,0967.9,001.5,92.4,00.9,0.972,-00.3,-00.2,00.14,047.5,046.6,000.9,000.9,-00.3,-0.01,00.00,01243.15

20150222110532,100901,v3.1.2 11/1/2010,002,0000000,1424603130,45.52,45.53,10.032,10.011,4.538,4.548,022.8,021.5,05.6,05.5,001.0,010.7,003.0,0036,0009,0967.9,001.6,92.4,00.4,1.000,-00.3,-00.2,00.21,047.5,046.6,000.9,000.9,-00.3,-0.01,00.00,01243.15

20150222110602,100901,v3.1.2 11/1/2010,002,0000000,1424603160,45.56,45.58,10.069,10.055,4.525,4.533,030.6,031.7,09.9,11.0,001.0,010.7,003.0,0036,0009,0968.0,001.3,92.0,00.9,0.973,-00.3,-00.2,-0.06,043.4,042.5,000.9,000.9,-00.3,-0.01,00.00,01243.15

20150222110632,100901,v3.1.2 11/1/2010,002,0000000,1424603190,45.56,45.56,10.005,09.972,4.553,4.569,042.4,045.6,08.4,08.6,000.9,010.7,002.9,0033,0008,0967.9,001.3,92.1,01.7,0.885,-00.3,-00.2,-0.32,043.4,042.5,000.9,000.9,-00.3,-0.01,00.00,01243.15

20150222110702,100901,v3.1.2 11/1/2010,002,0000000,1424603220,45.53,45.54,10.004,09.974,4.551,4.565,039.0,040.7,06.6,06.5,000.9,010.7,002.9,0030,0008,0967.9,001.4,92.1,01.4,0.920,-00.3,-00.2,-0.14,042.5,042.6,-00.1,000.9,-00.3,-0.13,00.00,01243.15

20150222110732,100901,v3.1.2 11/1/2010,002,0000000,1424603250,45.55,45.56,10.046,10.014,4.534,4.549,034.7,034.5,08.8,08.4,000.9,010.7,002.9,0027,0009,0968.0,001.4,92.1,01.0,0.958,-00.3,-00.2,00.08,042.5,042.6,-00.1,000.9,-00.3,-0.13,00.00,01243.15

20150222110802,100901,v3.1.2 11/1/2010,002,0000000,1424603280,45.57,45.58,10.056,10.030,4.532,4.544,041.5,041.1,10.7,10.8,000.9,010.7,002.8,0025,0008,0968.0,001.3,92.0,01.4,0.917,-00.3,-00.2,00.10,038.9,039.2,-00.3,000.9,-00.3,-0.15,00.00,01243.15

20150222110832,100901,v3.1.2 11/1/2010,002,0000000,1424603310,45.53,45.54,09.985,09.960,4.560,4.572,042.9,042.4,06.8,06.6,000.9,010.7,002.8,0025,0007,0967.9,001.3,92.1,01.5,0.908,-00.3,-00.2,00.10,038.9,039.2,-00.3,000.9,-00.3,-0.15,00.00,01243.15

20150222110902,100901,v3.1.2 11/1/2010,002,0000000,1424603340,45.54,45.55,10.030,10.006,4.541,4.552,036.1,035.9,07.7,07.9,000.9,010.7,002.9,0024,0008,0968.0,001.4,92.1,01.1,0.951,-00.3,-00.2,00.08,036.0,036.2,-00.3,000.9,-00.3,-0.15,00.00,01243.15

20150222110932,100901,v3.1.2 11/1/2010,002,0000000,1424603370,45.55,45.55,10.031,09.996,4.540,4.557,034.0,034.6,08.0,07.6,000.9,010.7,002.9,0023,0008,0968.0,001.4,92.2,01.0,0.958,-00.3,-00.2,-0.01,036.0,036.2,-00.3,000.9,-00.3,-0.15,00.00,01243.15

20150222111002,100901,v3.1.2 11/1/2010,002,0000000,1424603400,45.56,45.58,10.072,10.038,4.524,4.541,038.5,037.0,10.8,09.7,000.9,010.7,002.9,0022,0007,0967.9,001.4,92.2,01.2,0.944,-00.3,-00.1,00.22,037.1,037.3,-00.1,000.9,-00.3,-0.13,00.00,01243.15

20150222111032,100901,v3.1.2 11/1/2010,002,0000000,1424603430,45.54,45.55,09.991,09.973,4.558,4.567,041.3,038.4,07.1,07.0,000.9,010.7,002.9,0022,0007,0968.0,001.4,92.2,01.3,0.936,-00.3,-00.1,00.38,037.1,037.3,-00.1,000.9,-00.3,-0.13,00.00,01243.15

20150222111102,100901,v3.1.2 11/1/2010,002,0000000,1424603460,45.55,45.56,10.023,10.000,4.545,4.555,039.2,037.9,08.2,08.1,000.9,010.7,002.9,0024,0008,0967.9,001.3,92.1,01.2,0.938,-00.3,-00.2,00.20,038.9,038.5,000.4,000.9,-00.3,-0.08,00.00,01243.15

20150222111132,100901,v3.1.2 11/1/2010,002,0000000,1424603490,45.56,45.56,10.027,10.007,4.544,4.553,037.3,038.2,08.2,08.9,000.9,010.7,002.9,0025,0008,0968.0,001.3,92.2,01.2,0.937,-00.3,-00.2,-0.05,038.9,038.5,000.4,000.9,-00.3,-0.08,00.00,01243.15

20150222111202,100901,v3.1.2 11/1/2010,002,0000000,1424603520,45.56,45.56,10.053,10.027,4.532,4.544,037.1,039.2,09.3,09.7,000.9,010.7,002.9,0025,0008,0968.1,001.3,92.3,01.3,0.931,-00.3,-00.2,-0.19,038.5,038.2,000.3,000.9,-00.3,-0.09,00.00,01243.15

20150222111232,100901,v3.1.2 11/1/2010,002,0000000,1424603550,45.56,45.56,10.006,09.975,4.553,4.568,041.8,041.8,08.6,08.0,000.8,010.7,002.9,0026,0008,0968.0,001.3,92.3,01.5,0.912,-00.3,-00.2,00.05,038.5,038.2,000.3,000.9,-00.3,-0.09,00.00,01243.15

20150222111302,100901,v3.1.2 11/1/2010,002,0000000,1424603580,45.53,45.54,10.005,09.985,4.550,4.560,038.2,036.4,06.3,06.1,000.8,010.7,002.8,0026,0007,0968.0,001.5,92.4,01.1,0.948,-00.3,-00.2,00.27,037.8,037.3,000.6,000.9,-00.3,-0.06,00.00,01243.15

20150222111332,100901,v3.1.2 11/1/2010,002,0000000,1424603610,45.56,45.57,10.080,10.054,4.520,4.533,033.7,032.8,10.5,10.3,000.8,010.7,002.8,0026,0007,0968.1,001.3,92.3,00.9,0.967,-00.3,-00.2,00.16,037.8,037.3,000.6,000.9,-00.3,-0.06,00.00,01243.15

20150222111402,100901,v3.1.2 11/1/2010,002,0000000,1424603640,45.57,45.57,10.030,10.008,4.543,4.553,042.6,043.5,09.6,10.1,000.8,010.7,002.8,0028,0008,0968.2,001.3,92.4,01.6,0.899,-00.3,-00.2,-0.05,039.1,038.8,000.3,000.9,-00.3,-0.08,00.00,01243.15

20150222111432,100901,v3.1.2 11/1/2010,002,0000000,1424603670,45.59,45.60,10.047,10.032,4.537,4.546,052.1,052.4,12.5,12.8,000.8,010.7,002.8,0031,0006,0968.3,001.2,92.3,02.1,0.829,-00.2,-00.2,00.01,039.1,038.8,000.3,000.9,-00.3,-0.08,00.00,01243.15

20150222111502,100901,v3.1.2 11/1/2010,002,0000000,1424603700,45.57,45.59,10.022,10.024,4.548,4.548,054.6,053.0,11.0,11.8,000.8,010.7,002.8,0034,0002,0968.2,001.1,92.4,02.2,0.825,-00.2,-00.2,00.23,042.4,042.0,000.4,000.8,-00.3,-0.08,00.00,01243.15

20150222111532,100901,v3.1.2 11/1/2010,002,0000000,1424603730,45.60,45.60,10.055,10.035,4.535,4.544,054.9,056.2,13.2,14.2,000.8,010.7,002.8,0035,0003,0968.2,001.1,92.5,02.4,0.800,-00.2,-00.2,-0.09,042.4,042.0,000.4,000.8,-00.3,-0.08,00.00,01243.15

20150222111602,100901,v3.1.2 11/1/2010,002,0000000,1424603760,45.58,45.59,09.998,09.964,4.559,4.575,056.6,060.2,10.4,10.5,000.8,010.7,002.8,0037,0007,0968.1,001.2,92.5,02.7,0.767,-00.2,-00.2,-0.36,045.8,046.5,-00.6,000.8,-00.3,-0.19,00.00,01243.15

20150222111632,100901,v3.1.2 11/1/2010,002,0000000,1424603790,45.57,45.57,10.032,10.011,4.542,4.553,048.8,050.5,09.9,10.3,000.8,010.7,002.8,0039,0008,0968.1,001.3,92.6,02.0,0.843,-00.3,-00.2,-0.14,045.8,046.5,-00.6,000.8,-00.3,-0.19,00.00,01243.15

20150222111702,100901,v3.1.2 11/1/2010,002,0000000,1424603820,45.60,45.59,10.074,10.052,4.526,4.536,047.7,049.0,13.2,13.9,000.8,010.7,002.8,0039,0008,0968.2,001.2,92.5,01.9,0.854,-00.3,-00.3,-0.10,047.9,048.4,-00.5,000.8,-00.3,-0.18,00.00,01243.15

20150222111732,100901,v3.1.2 11/1/2010,002,0000000,1424603850,45.56,45.57,09.993,09.971,4.559,4.570,051.4,052.1,08.8,08.8,000.8,010.7,002.8,0039,0007,0968.3,001.3,92.7,02.1,0.830,-00.2,-00.3,-0.02,047.9,048.4,-00.5,000.8,-00.3,-0.18,00.00,01243.15

20150222111802,100901,v3.1.2 11/1/2010,002,0000000,1424603880,45.57,45.57,10.034,10.005,4.542,4.555,047.4,046.4,10.3,09.9,000.8,010.7,002.8,0043,0008,0968.3,001.2,92.7,01.7,0.877,-00.3,-00.3,00.18,049.8,050.4,-00.6,000.8,-00.3,-0.19,00.00,01243.15

20150222111832,100901,v3.1.2 11/1/2010,002,0000000,1424603910,45.58,45.58,10.061,10.039,4.531,4.540,046.6,047.2,11.5,12.2,000.8,010.7,002.8,0049,0008,0968.2,001.3,92.7,01.8,0.871,-00.3,-00.3,-0.00,049.8,050.4,-00.6,000.8,-00.3,-0.19,00.00,01243.15

20150222111902,100901,v3.1.2 11/1/2010,002,0000000,1424603940,45.58,45.59,10.033,09.995,4.543,4.561,053.3,054.3,12.3,11.6,000.8,010.7,002.8,0053,0008,0968.3,001.2,92.5,02.3,0.814,-00.2,-00.3,-0.05,051.9,052.6,-00.7,000.8,-00.2,-0.19,00.00,01243.15

20150222111932,100901,v3.1.2 11/1/2010,002,0000000,1424603970,45.58,45.60,10.036,10.018,4.542,4.552,056.9,055.9,12.1,12.2,000.8,010.7,002.8,0054,0007,0968.3,001.2,92.3,02.4,0.803,-00.2,-00.3,00.18,051.9,052.6,-00.7,000.8,-00.2,-0.19,00.00,01243.15

20150222112002,100901,v3.1.2 11/1/2010,002,0000000,1424604000,45.57,45.59,10.013,09.995,4.551,4.561,052.6,052.3,10.4,10.7,000.8,010.7,002.8,0059,0008,0968.4,001.3,92.3,02.1,0.831,-00.2,-00.4,00.10,051.5,052.5,-01.0,000.8,-00.2,-0.22,00.00,01243.15

20150222112032,100901,v3.1.2 11/1/2010,002,0000000,1424604030,45.52,45.52,09.960,09.923,4.570,4.587,043.5,042.9,05.5,04.6,000.9,010.8,002.9,0070,0009,0968.3,001.6,92.4,01.5,0.905,-00.3,-00.4,00.15,051.5,052.5,-01.0,000.8,-00.2,-0.22,00.00,01243.15

20150222112102,100901,v3.1.2 11/1/2010,002,0000000,1424604060,45.55,45.56,10.047,10.033,4.533,4.541,034.7,032.9,08.7,08.9,001.0,010.8,003.0,0076,0009,0968.3,001.5,92.2,01.0,0.968,-00.3,-00.5,00.30,047.1,047.0,000.1,000.8,-00.3,-0.09,00.00,01243.15

20150222112132,100901,v3.1.2 11/1/2010,002,0000000,1424604090,45.57,45.59,10.064,10.041,4.528,4.540,039.9,039.4,11.4,11.4,001.0,010.8,003.0,0078,0008,0968.3,001.5,91.9,01.3,0.932,-00.3,-00.5,00.15,047.1,047.0,000.1,000.8,-00.3,-0.09,00.00,01243.15

20150222112202,100901,v3.1.2 11/1/2010,002,0000000,1424604120,45.53,45.55,09.982,09.948,4.561,4.578,043.9,044.6,07.0,06.7,001.0,010.8,003.0,0085,0008,0968.3,001.6,91.8,01.6,0.897,-00.3,-00.5,00.01,046.4,046.1,000.3,000.9,-00.3,-0.07,00.00,01243.15

20150222112232,100901,v3.1.2 11/1/2010,002,0000000,1424604150,45.53,45.54,10.014,09.996,4.546,4.556,035.6,036.2,06.8,07.2,001.1,010.8,003.1,0090,0009,0968.4,001.7,91.7,01.1,0.952,-00.3,-00.6,00.03,046.4,046.1,000.3,000.9,-00.3,-0.07,00.00,01243.15

20150222112302,100901,v3.1.2 11/1/2010,002,0000000,1424604180,45.54,45.54,10.012,09.979,4.548,4.564,033.0,034.1,07.0,07.1,001.1,010.8,003.1,0090,0009,0968.4,001.7,91.5,01.0,0.963,-00.3,-00.6,-0.03,043.5,043.7,-00.2,000.9,-00.3,-0.11,00.00,01243.15

20150222112332,100901,v3.1.2 11/1/2010,002,0000000,1424604210,45.53,45.53,10.045,10.011,4.533,4.548,031.0,031.9,07.2,06.9,001.1,010.8,003.1,0092,0009,0968.5,001.9,91.6,00.9,0.973,-00.3,-00.6,-0.01,043.5,043.7,-00.2,000.9,-00.3,-0.11,00.00,01243.15

20150222112402,100901,v3.1.2 11/1/2010,002,0000000,1424604240,45.57,45.57,10.073,10.047,4.524,4.536,033.9,033.8,10.6,10.7,001.2,010.8,003.2,0095,0009,0968.6,001.7,91.1,01.0,0.965,-00.3,-00.6,00.11,039.6,039.6,000.1,001.0,-00.3,-0.08,00.00,01243.15

20150222112432,100901,v3.1.2 11/1/2010,002,0000000,1424604270,45.57,45.58,10.031,10.019,4.543,4.550,045.9,045.9,10.4,11.0,001.1,010.8,003.1,0092,0009,0968.5,001.7,90.9,01.7,0.892,-00.3,-00.6,00.09,039.6,039.6,000.1,001.0,-00.3,-0.08,00.00,01243.15

20150222112502,100901,v3.1.2 11/1/2010,002,0000000,1424604300,45.59,45.59,10.036,10.014,4.542,4.552,051.7,052.8,11.4,12.0,001.1,010.8,003.1,0085,0008,0968.5,001.6,90.7,02.2,0.840,-00.2,-00.5,-0.03,039.5,039.7,-00.2,001.1,-00.3,-0.10,00.00,01243.15

20150222112532,100901,v3.1.2 11/1/2010,002,0000000,1424604330,45.58,45.60,10.052,10.019,4.535,4.551,052.6,055.7,12.2,12.5,001.0,010.9,003.0,0083,0008,0968.5,001.4,90.8,02.4,0.816,-00.2,-00.5,-0.27,039.5,039.7,-00.2,001.1,-00.3,-0.10,00.00,01243.15

20150222112602,100901,v3.1.2 11/1/2010,002,0000000,1424604360,45.58,45.58,10.039,10.007,4.541,4.555,052.1,052.7,11.6,11.1,001.0,010.9,003.0,0083,0007,0968.6,001.5,91.1,02.2,0.837,-00.2,-00.5,00.02,042.9,043.6,-00.7,001.1,-00.3,-0.16,00.00,01243.15

20150222112632,100901,v3.1.2 11/1/2010,002,0000000,1424604390,45.59,45.60,10.053,10.049,4.535,4.538,053.2,052.6,12.6,14.0,001.0,010.9,003.0,0084,0007,0968.6,001.5,91.0,02.2,0.840,-00.2,-00.5,00.16,042.9,043.6,-00.7,001.1,-00.3,-0.16,00.00,01243.15

20150222112702,100901,v3.1.2 11/1/2010,002,0000000,1424604420,45.58,45.58,10.007,09.963,4.555,4.575,054.2,055.5,10.5,09.8,001.0,010.9,003.0,0086,0007,0968.6,001.5,91.1,02.4,0.818,-00.2,-00.5,-0.06,045.0,045.8,-00.8,001.1,-00.3,-0.17,00.00,01243.15

20150222112732,100901,v3.1.2 11/1/2010,002,0000000,1424604450,45.57,45.57,10.041,10.021,4.539,4.548,048.8,048.7,10.4,10.6,001.1,010.9,003.1,0086,0008,0968.6,001.6,91.1,01.9,0.869,-00.3,-00.5,00.11,045.0,045.8,-00.8,001.1,-00.3,-0.17,00.00,01243.15

20150222112802,100901,v3.1.2 11/1/2010,002,0000000,1424604480,45.53,45.54,09.964,09.935,4.570,4.583,040.7,040.2,05.5,05.3,001.1,010.9,003.1,0085,0009,0968.6,001.7,91.1,01.4,0.928,-00.3,-00.5,00.16,046.5,047.0,-00.5,001.1,-00.3,-0.14,00.00,01243.15

20150222112832,100901,v3.1.2 11/1/2010,002,0000000,1424604510,45.53,45.53,10.014,09.987,4.547,4.559,031.4,031.1,05.8,05.5,001.1,010.9,003.1,0081,0009,0968.6,001.8,91.1,00.9,0.977,-00.3,-00.5,00.13,046.5,047.0,-00.5,001.1,-00.3,-0.14,00.00,01243.15

20150222112902,100901,v3.1.2 11/1/2010,002,0000000,1424604540,45.57,45.57,10.081,10.042,4.520,4.537,031.8,030.0,10.7,09.6,001.2,010.9,003.2,0072,0008,0968.6,001.6,90.8,00.8,0.981,-00.3,-00.4,00.30,046.1,046.2,-00.1,001.1,-00.3,-0.10,00.00,01243.15

20150222112932,100901,v3.1.2 11/1/2010,002,0000000,1424604570,45.58,45.58,10.058,10.041,4.532,4.539,044.7,041.9,11.5,11.4,001.1,010.9,003.1,0062,0007,0968.7,001.6,90.8,01.5,0.918,-00.3,-00.4,00.39,046.1,046.2,-00.1,001.1,-00.3,-0.10,00.00,01243.15

20150222113002,100901,v3.1.2 11/1/2010,002,0000000,1424604600,45.57,45.58,10.017,09.995,4.550,4.560,052.1,050.1,10.5,10.4,001.0,010.9,003.0,0058,0008,0968.7,001.5,90.9,02.0,0.857,-00.3,-00.4,00.30,046.2,045.7,000.5,001.1,-00.3,-0.03,00.00,01243.15

20150222113032,100901,v3.1.2 11/1/2010,002,0000000,1424604630,45.57,45.58,10.049,10.027,4.534,4.546,049.6,047.9,11.0,10.7,001.0,011.0,003.0,0057,0008,0968.8,001.6,91.0,01.8,0.870,-00.3,-00.4,00.26,046.2,045.7,000.5,001.1,-00.3,-0.03,00.00,01243.15

20150222113102,100901,v3.1.2 11/1/2010,002,0000000,1424604660,45.58,45.58,10.023,10.006,4.548,4.555,048.7,048.3,10.3,11.0,000.9,011.0,002.9,0061,0007,0968.8,001.5,91.0,01.9,0.867,-00.3,-00.4,00.12,045.5,044.8,000.7,001.0,-00.3,-0.01,00.00,01243.15

20150222113132,100901,v3.1.2 11/1/2010,002,0000000,1424604690,45.57,45.58,10.015,09.975,4.550,4.569,051.4,052.6,10.3,09.8,000.9,011.0,002.9,0064,0008,0968.7,001.5,91.1,02.2,0.832,-00.2,-00.4,-0.06,045.5,044.8,000.7,001.0,-00.3,-0.01,00.00,01243.15

20150222113202,100901,v3.1.2 11/1/2010,002,0000000,1424604720,45.57,45.57,10.026,09.993,4.545,4.560,047.2,045.9,09.8,08.7,000.9,011.0,002.9,0063,0008,0968.7,001.6,91.2,01.7,0.884,-00.3,-00.4,00.23,044.1,042.9,001.2,001.0,-00.3,00.04,00.00,01243.15

20150222113232,100901,v3.1.2 11/1/2010,002,0000000,1424604750,45.58,45.59,10.063,10.047,4.529,4.538,045.1,041.6,11.7,11.4,000.9,011.0,002.9,0063,0009,0968.7,001.6,91.2,01.4,0.916,-00.3,-00.4,00.48,044.1,042.9,001.2,001.0,-00.3,00.04,00.00,01243.15

20150222113302,100901,v3.1.2 11/1/2010,002,0000000,1424604780,45.54,45.54,09.972,09.941,4.567,4.581,044.1,041.6,06.6,05.9,001.0,011.0,003.0,0065,0008,0968.8,001.6,91.2,01.5,0.917,-00.3,-00.4,00.35,044.8,043.2,001.6,001.0,-00.3,00.08,00.00,01243.15

20150222113332,100901,v3.1.2 11/1/2010,002,0000000,1424604810,45.50,45.49,09.989,09.965,4.555,4.565,032.3,030.1,04.7,04.3,001.1,011.0,003.1,0061,0008,0968.9,001.8,91.3,00.8,0.980,-00.3,-00.4,00.33,044.8,043.2,001.6,001.0,-00.3,00.08,00.00,01243.15

20150222113402,100901,v3.1.2 11/1/2010,002,0000000,1424604840,45.54,45.54,10.045,10.017,4.534,4.546,027.0,025.2,07.8,07.4,001.1,011.0,003.2,0054,0009,0968.8,001.6,90.9,00.6,0.995,-00.3,-00.3,00.29,043.8,042.2,001.6,001.0,-00.3,00.08,00.00,01243.15

20150222113432,100901,v3.1.2 11/1/2010,002,0000000,1424604870,45.56,45.57,10.038,10.019,4.538,4.548,035.3,034.5,08.9,09.0,001.1,011.0,003.1,0048,0008,0968.8,001.6,90.8,01.0,0.962,-00.3,-00.3,00.17,043.8,042.2,001.6,001.0,-00.3,00.08,00.00,01243.15

20150222113502,100901,v3.1.2 11/1/2010,002,0000000,1424604900,45.59,45.61,10.131,10.126,4.500,4.504,042.9,042.6,14.4,15.3,001.1,011.0,003.1,0047,0007,0968.9,001.5,90.7,01.5,0.912,-00.3,-00.3,00.10,042.0,040.7,001.3,001.0,-00.3,00.04,00.00,01243.15

20150222113532,100901,v3.1.2 11/1/2010,002,0000000,1424604930,45.60,45.60,10.012,09.983,4.554,4.568,056.8,056.9,12.2,12.1,001.0,011.0,003.0,0047,0006,0968.9,001.4,90.6,02.5,0.804,-00.2,-00.3,00.05,042.0,040.7,001.3,001.0,-00.3,00.04,00.00,01243.15

20150222113602,100901,v3.1.2 11/1/2010,002,0000000,1424604960,45.58,45.58,10.010,09.974,4.554,4.570,061.0,059.3,11.1,10.0,000.9,011.0,002.9,0045,0005,0968.9,001.5,90.8,02.6,0.782,-00.2,-00.3,00.26,044.4,042.9,001.5,001.0,-00.3,00.07,00.00,01243.15

20150222113632,100901,v3.1.2 11/1/2010,002,0000000,1424604990,45.59,45.59,10.032,10.017,4.544,4.551,053.7,050.4,11.7,11.7,000.9,011.0,002.9,0043,0005,0968.9,001.4,91.0,02.0,0.850,-00.3,-00.3,00.44,044.4,042.9,001.5,001.0,-00.3,00.07,00.00,01243.15

20150222113702,100901,v3.1.2 11/1/2010,002,0000000,1424605020,45.58,45.59,10.029,10.011,4.545,4.554,053.1,050.3,11.5,11.2,000.9,011.0,002.9,0041,0006,0968.8,001.4,91.2,02.0,0.850,-00.3,-00.3,00.38,045.6,043.8,001.8,001.0,-00.3,00.10,00.00,01243.15

20150222113732,100901,v3.1.2 11/1/2010,002,0000000,1424605050,45.58,45.58,10.019,10.003,4.550,4.557,052.9,052.6,10.7,11.4,000.9,011.1,002.9,0041,0007,0968.9,001.4,91.2,02.2,0.831,-00.2,-00.3,00.10,045.6,043.8,001.8,001.0,-00.3,00.10,00.00,01243.15

20150222113802,100901,v3.1.2 11/1/2010,002,0000000,1424605080,45.58,45.60,10.026,09.988,4.547,4.565,054.1,055.8,11.7,11.3,000.8,011.1,002.8,0043,0006,0969.0,001.3,91.2,02.4,0.804,-00.2,-00.3,-0.13,047.6,046.6,001.0,001.0,-00.3,00.00,00.00,01243.15

20150222113832,100901,v3.1.2 11/1/2010,002,0000000,1424605110,45.59,45.59,10.028,09.999,4.546,4.559,054.6,055.0,11.5,11.4,000.8,011.1,002.8,0043,0006,0969.0,001.4,91.3,02.3,0.809,-00.2,-00.3,00.01,047.6,046.6,001.0,001.0,-00.3,00.00,00.00,01243.15

20150222113902,100901,v3.1.2 11/1/2010,002,0000000,1424605140,45.57,45.59,10.046,10.022,4.536,4.549,050.3,050.5,11.3,11.6,000.8,011.1,002.8,0041,0008,0969.0,001.3,91.3,02.0,0.845,-00.3,-00.3,00.03,052.3,051.7,000.6,000.9,-00.2,-0.05,00.00,01243.15

20150222113932,100901,v3.1.2 11/1/2010,002,0000000,1424605170,45.56,45.58,10.002,09.974,4.555,4.570,048.3,049.4,09.3,09.3,000.8,011.1,002.8,0040,0008,0969.0,001.3,91.4,01.9,0.853,-00.3,-00.3,-0.07,052.3,051.7,000.6,000.9,-00.2,-0.05,00.00,01243.15

20150222114002,100901,v3.1.2 11/1/2010,002,0000000,1424605200,45.57,45.58,10.041,10.015,4.539,4.551,047.0,048.2,10.4,10.7,000.8,011.1,002.8,0040,0008,0969.0,001.4,91.5,01.9,0.862,-00.3,-00.3,-0.08,053.1,052.8,000.3,000.8,-00.2,-0.08,00.00,01243.15

20150222114032,100901,v3.1.2 11/1/2010,002,0000000,1424605230,45.57,45.58,10.023,09.999,4.547,4.558,046.8,046.6,10.1,09.9,000.8,011.1,002.8,0039,0009,0969.1,001.4,91.5,01.8,0.875,-00.3,-00.3,00.08,053.1,052.8,000.3,000.8,-00.2,-0.08,00.00,01243.15

20150222114102,100901,v3.1.2 11/1/2010,002,0000000,1424605260,45.55,45.55,10.002,09.966,4.554,4.571,045.9,044.4,08.2,07.5,000.8,011.1,002.8,0038,0008,0969.1,001.4,91.7,01.6,0.892,-00.3,-00.2,00.22,050.1,049.8,000.2,000.8,-00.3,-0.09,00.00,01243.15

20150222114132,100901,v3.1.2 11/1/2010,002,0000000,1424605290,45.53,45.54,09.995,09.975,4.556,4.566,038.3,036.3,06.5,06.3,000.9,011.1,002.8,0039,0007,0969.2,001.4,91.8,01.1,0.948,-00.3,-00.2,00.28,050.1,049.8,000.2,000.8,-00.3,-0.09,00.00,01243.15

20150222114202,100901,v3.1.2 11/1/2010,002,0000000,1424605320,45.53,45.54,10.035,10.017,4.537,4.546,030.8,028.2,07.1,06.9,000.9,011.1,002.9,0040,0008,0969.1,001.5,91.8,00.7,0.987,-00.3,-00.3,00.37,045.6,045.4,000.2,000.8,-00.3,-0.09,00.00,01243.15

20150222114232,100901,v3.1.2 11/1/2010,002,0000000,1424605350,45.55,45.57,10.074,10.047,4.522,4.535,030.9,029.8,09.4,09.2,000.9,011.1,003.0,0040,0008,0969.1,001.4,91.7,00.8,0.981,-00.3,-00.3,00.19,045.6,045.4,000.2,000.8,-00.3,-0.09,00.00,01243.15

20150222114302,100901,v3.1.2 11/1/2010,002,0000000,1424605380,45.58,45.59,10.058,10.027,4.532,4.547,042.5,042.7,11.5,11.1,000.9,011.1,002.9,0042,0008,0969.1,001.4,91.6,01.5,0.907,-00.3,-00.3,00.03,043.3,042.8,000.5,000.8,-00.3,-0.06,00.00,01243.15

20150222114332,100901,v3.1.2 11/1/2010,002,0000000,1424605410,45.58,45.59,10.046,10.034,4.537,4.543,051.1,049.8,11.5,11.7,000.9,011.1,002.9,0043,0007,0969.2,001.4,91.6,02.0,0.853,-00.3,-00.3,00.21,043.3,042.8,000.5,000.8,-00.3,-0.06,00.00,01243.15

20150222114402,100901,v3.1.2 11/1/2010,002,0000000,1424605440,45.57,45.58,10.014,10.005,4.551,4.556,050.1,047.7,09.6,10.0,000.9,011.1,002.9,0042,0007,0969.2,001.4,91.6,01.8,0.870,-00.3,-00.3,00.33,043.2,042.2,001.0,000.9,-00.3,00.00,00.00,01243.15

20150222114432,100901,v3.1.2 11/1/2010,002,0000000,1424605470,45.58,45.58,10.062,10.036,4.530,4.542,046.7,046.4,11.2,11.4,000.9,011.1,002.9,0043,0008,0969.2,001.4,91.5,01.7,0.879,-00.3,-00.3,00.09,043.2,042.2,001.0,000.9,-00.3,00.00,00.00,01243.15

20150222114502,100901,v3.1.2 11/1/2010,002,0000000,1424605500,45.60,45.60,10.049,10.021,4.538,4.551,053.1,053.5,13.2,13.0,000.8,011.1,002.8,0047,0007,0969.2,001.3,91.4,02.2,0.822,-00.2,-00.3,00.01,044.5,043.3,001.2,000.9,-00.3,00.02,00.00,01243.15

20150222114532,100901,v3.1.2 11/1/2010,002,0000000,1424605530,45.58,45.58,10.005,09.971,4.556,4.571,057.7,056.1,10.4,09.6,000.8,011.1,002.8,0049,0007,0969.2,001.4,91.5,02.4,0.801,-00.2,-00.3,00.24,044.5,043.3,001.2,000.9,-00.3,00.02,00.00,01243.15

20150222114602,100901,v3.1.2 11/1/2010,002,0000000,1424605560,45.58,45.59,10.063,10.039,4.530,4.541,051.3,048.3,12.4,11.8,000.8,011.1,002.8,0051,0008,0969.3,001.4,91.5,01.9,0.863,-00.3,-00.3,00.41,045.6,044.1,001.5,000.9,-00.3,00.06,00.00,01243.15

20150222114632,100901,v3.1.2 11/1/2010,002,0000000,1424605590,45.59,45.59,10.033,10.006,4.544,4.556,054.0,049.9,12.3,11.2,000.8,011.1,002.8,0055,0007,0969.3,001.3,91.6,02.0,0.851,-00.3,-00.3,00.53,045.6,044.1,001.5,000.9,-00.3,00.06,00.00,01243.15

20150222114702,100901,v3.1.2 11/1/2010,002,0000000,1424605620,45.62,45.61,10.101,10.085,4.516,4.523,060.2,056.1,16.3,16.0,000.9,011.1,002.8,0058,0006,0969.3,001.3,91.5,02.4,0.804,-00.2,-00.4,00.54,051.4,049.7,001.8,000.9,-00.3,00.09,00.00,01243.15

20150222114732,100901,v3.1.2 11/1/2010,002,0000000,1424605650,45.57,45.57,09.953,09.937,4.578,4.586,060.2,057.3,08.9,08.8,000.9,011.1,002.9,0060,0005,0969.3,001.3,91.6,02.5,0.797,-00.2,-00.4,00.40,051.4,049.7,001.8,000.9,-00.3,00.09,00.00,01243.15

20150222114802,100901,v3.1.2 11/1/2010,002,0000000,1424605680,45.54,45.54,09.996,09.974,4.556,4.566,047.2,045.7,07.3,07.3,000.9,011.1,002.9,0064,0007,0969.4,001.5,91.7,01.7,0.887,-00.3,-00.4,00.25,052.4,050.3,002.1,000.9,-00.3,00.13,00.00,01243.15

20150222114832,100901,v3.1.2 11/1/2010,002,0000000,1424605710,45.55,45.56,10.040,09.996,4.537,4.558,035.7,035.2,08.8,07.7,000.9,011.1,003.0,0068,0009,0969.3,001.6,91.5,01.1,0.956,-00.3,-00.4,00.14,052.4,050.3,002.1,000.9,-00.3,00.13,00.00,01243.15

20150222114902,100901,v3.1.2 11/1/2010,002,0000000,1424605740,45.55,45.55,10.010,09.979,4.550,4.564,037.8,035.4,07.8,06.8,000.9,011.1,003.0,0071,0009,0969.3,001.6,91.3,01.1,0.955,-00.3,-00.4,00.36,049.9,047.8,002.1,000.9,-00.3,00.14,00.00,01243.15

20150222114932,100901,v3.1.2 11/1/2010,002,0000000,1424605770,45.57,45.57,10.048,10.034,4.535,4.541,038.9,034.1,09.5,09.1,001.0,011.1,003.0,0074,0009,0969.3,001.7,91.2,01.0,0.962,-00.3,-00.5,00.64,049.9,047.8,002.1,000.9,-00.3,00.14,00.00,01243.15

20150222115002,100901,v3.1.2 11/1/2010,002,0000000,1424605800,45.58,45.59,10.049,10.019,4.536,4.551,044.3,042.7,11.4,11.2,000.9,011.1,002.9,0076,0008,0969.2,001.5,91.0,01.5,0.909,-00.3,-00.5,00.27,048.2,045.6,002.5,000.9,-00.3,00.19,00.30,01243.15

20150222115032,100901,v3.1.2 11/1/2010,002,0000000,1424605830,45.59,45.60,10.079,10.056,4.523,4.535,051.4,051.9,13.4,13.4,000.9,011.1,002.9,0073,0008,0969.3,001.4,91.0,02.1,0.838,-00.2,-00.5,00.02,048.2,045.6,002.5,000.9,-00.3,00.19,00.02,01243.15

20150222115102,100901,v3.1.2 11/1/2010,002,0000000,1424605860,45.60,45.60,10.078,10.044,4.524,4.539,053.6,051.8,13.7,12.9,000.9,011.1,002.9,0069,0007,0969.4,001.4,91.0,02.1,0.837,-00.2,-00.4,00.28,048.6,046.3,002.3,000.9,-00.3,00.16,00.33,01243.15

20150222115132,100901,v3.1.2 11/1/2010,002,0000000,1424605890,45.63,45.63,10.068,10.059,4.532,4.536,063.9,061.5,16.4,16.8,000.8,011.1,002.8,0068,0005,0969.5,001.3,91.1,02.8,0.762,-00.2,-00.4,00.36,048.6,046.3,002.3,000.9,-00.3,00.16,00.47,01243.15

20150222115202,100901,v3.1.2 11/1/2010,002,0000000,1424605920,45.61,45.61,10.014,09.980,4.555,4.570,069.5,068.8,13.2,12.9,000.8,011.1,002.8,0068,0006,0969.3,001.4,91.3,03.3,0.708,-00.2,-00.4,00.16,050.5,048.9,001.6,000.9,-00.3,00.09,00.22,01243.16

20150222115232,100901,v3.1.2 11/1/2010,002,0000000,1424605950,45.58,45.59,10.023,09.996,4.548,4.561,060.0,059.2,11.7,11.3,000.8,011.1,002.8,0067,0007,0969.3,001.4,91.2,02.6,0.778,-00.2,-00.4,00.16,050.5,048.9,001.6,000.9,-00.3,00.09,00.21,01243.16

20150222115302,100901,v3.1.2 11/1/2010,002,0000000,1424605980,45.55,45.56,09.981,09.941,4.564,4.583,049.9,045.0,08.2,06.0,000.9,011.1,002.9,0066,0007,0969.4,001.6,91.4,01.7,0.889,-00.3,-00.4,00.63,051.0,048.8,002.3,000.9,-00.3,00.16,00.71,01243.16

20150222115332,100901,v3.1.2 11/1/2010,002,0000000,1424606010,45.57,45.56,10.069,10.062,4.526,4.528,041.1,033.7,10.4,09.9,000.9,011.1,002.9,0067,0008,0969.5,001.7,91.3,01.0,0.963,-00.3,-00.4,00.93,051.0,048.8,002.3,000.9,-00.3,00.16,00.96,01243.17

20150222115402,100901,v3.1.2 11/1/2010,002,0000000,1424606040,45.63,45.62,10.121,10.095,4.509,4.520,052.5,048.9,17.3,17.2,000.9,011.1,002.9,0069,0006,0969.5,001.4,90.9,01.9,0.860,-00.3,-00.4,00.49,054.0,051.5,002.5,000.9,-00.2,00.19,00.57,01243.18

20150222115432,100901,v3.1.2 11/1/2010,002,0000000,1424606070,45.59,45.60,09.991,09.970,4.563,4.573,067.7,066.2,11.9,11.4,000.8,011.1,002.8,0070,0005,0969.5,001.5,91.0,03.1,0.729,-00.2,-00.4,00.25,054.0,051.5,002.5,000.9,-00.2,00.19,00.34,01243.18

20150222115502,100901,v3.1.2 11/1/2010,002,0000000,1424606100,45.59,45.60,10.031,10.020,4.545,4.551,061.9,058.9,12.4,12.5,000.9,011.1,002.9,0068,0007,0969.5,001.4,91.0,02.6,0.784,-00.2,-00.4,00.41,057.5,054.7,002.8,000.9,-00.2,00.22,00.53,01243.18

20150222115532,100901,v3.1.2 11/1/2010,002,0000000,1424606130,45.54,45.55,09.970,09.940,4.568,4.582,050.3,048.1,07.2,06.5,000.9,011.1,002.9,0063,0007,0969.5,001.5,91.4,01.9,0.867,-00.3,-00.4,00.33,057.5,054.7,002.8,000.9,-00.2,00.22,00.38,01243.19

20150222115602,100901,v3.1.2 11/1/2010,002,0000000,1424606160,45.57,45.58,10.067,10.039,4.526,4.540,040.8,039.5,10.5,10.2,000.9,011.1,002.9,0060,0008,0969.5,001.5,91.3,01.3,0.929,-00.3,-00.4,00.22,054.9,052.2,002.7,000.9,-00.2,00.21,00.24,01243.19

20150222115632,100901,v3.1.2 11/1/2010,002,0000000,1424606190,45.55,45.56,09.994,09.965,4.558,4.572,042.2,041.8,08.2,07.9,000.9,011.1,002.9,0064,0008,0969.4,001.6,91.3,01.5,0.913,-00.3,-00.4,00.13,054.9,052.2,002.7,000.9,-00.2,00.21,00.14,01243.19

20150222115702,100901,v3.1.2 11/1/2010,002,0000000,1424606220,45.56,45.57,10.045,10.028,4.535,4.544,040.7,039.5,08.9,08.9,000.9,011.1,002.9,0069,0008,0969.6,001.7,91.4,01.3,0.929,-00.3,-00.4,00.22,049.2,046.4,002.8,000.9,-00.3,00.22,00.24,01243.19

20150222115732,100901,v3.1.2 11/1/2010,002,0000000,1424606250,45.60,45.62,10.148,10.124,4.494,4.506,044.5,043.6,16.4,16.4,000.9,011.1,002.9,0068,0007,0969.5,001.5,90.9,01.6,0.902,-00.3,-00.4,00.19,049.2,046.4,002.8,000.9,-00.3,00.22,00.21,01243.19

20150222115802,100901,v3.1.2 11/1/2010,002,0000000,1424606280,45.63,45.62,10.040,10.033,4.545,4.547,066.3,068.3,15.4,17.1,000.9,011.1,002.8,0070,0004,0969.6,001.4,90.7,03.3,0.719,-00.2,-00.4,-0.15,052.4,051.0,001.4,000.9,-00.3,00.06,00.00,01243.20

20150222115832,100901,v3.1.2 11/1/2010,002,0000000,1424606310,45.58,45.59,09.963,09.928,4.575,4.592,068.0,072.0,09.7,10.0,000.9,011.1,002.9,0077,0006,0969.7,001.5,91.0,03.6,0.696,-00.2,-00.5,-0.38,052.4,051.0,001.4,000.9,-00.3,00.06,00.00,01243.20

20150222115902,100901,v3.1.2 11/1/2010,002,0000000,1424606340,45.58,45.58,10.012,09.982,4.553,4.567,052.7,055.8,10.1,10.4,000.9,011.1,002.9,0084,0008,0969.6,001.5,91.0,02.4,0.810,-00.2,-00.5,-0.27,052.5,052.4,000.1,000.9,-00.2,-0.09,00.00,01243.20

20150222115932,100901,v3.1.2 11/1/2010,002,0000000,1424606370,45.58,45.59,10.067,10.039,4.528,4.541,045.2,047.0,11.5,11.8,001.0,011.1,003.0,0085,0008,0969.7,001.5,90.9,01.8,0.878,-00.3,-00.5,-0.11,052.5,052.4,000.1,000.9,-00.2,-0.09,00.00,01243.20