20150222120002,100901,v3.1.2 11/1/2010,002,0000000,1424606400,45.63,45.64,10.075,10.067,4.529,4.533,058.5,060.4,16.6,17.9,000.9,011.1,002.9,0081,0005,0969.7,001.3,90.9,02.7,0.777,-00.2,-00.5,-0.14,051.8,052.7,-00.9,000.9,-00.2,-0.20,00.00,01243.20

20150222120032,100901,v3.1.2 11/1/2010,002,0000000,1424606430,45.56,45.57,09.949,09.915,4.579,4.596,064.5,067.0,08.3,08.4,000.9,011.2,002.9,0081,0005,0969.6,001.5,91.4,03.2,0.730,-00.2,-00.5,-0.22,051.8,052.7,-00.9,000.9,-00.2,-0.20,00.00,01243.20

20150222120102,100901,v3.1.2 11/1/2010,002,0000000,1424606460,45.54,45.54,09.986,09.957,4.560,4.573,042.6,045.8,05.9,06.5,001.0,011.2,003.0,0082,0008,0969.6,001.6,91.3,01.7,0.888,-00.3,-00.5,-0.27,052.2,053.9,-01.8,000.9,-00.2,-0.30,00.00,01243.20

20150222120132,100901,v3.1.2 11/1/2010,002,0000000,1424606490,45.57,45.59,10.102,10.079,4.511,4.523,033.9,035.4,11.7,11.8,001.1,011.2,003.1,0082,0008,0969.7,001.6,90.9,01.1,0.956,-00.3,-00.5,-0.08,052.2,053.9,-01.8,000.9,-00.2,-0.30,00.00,01243.20

20150222120202,100901,v3.1.2 11/1/2010,002,0000000,1424606520,45.60,45.60,10.040,10.007,4.542,4.556,049.5,048.6,12.5,12.0,001.0,011.2,003.0,0082,0007,0969.7,001.5,90.8,01.9,0.869,-00.3,-00.5,00.19,053.9,055.8,-01.9,001.0,-00.2,-0.31,00.00,01243.20

20150222120232,100901,v3.1.2 11/1/2010,002,0000000,1424606550,45.59,45.58,10.035,10.012,4.543,4.553,056.0,055.3,11.4,11.5,001.0,011.2,003.0,0086,0007,0969.8,001.6,90.8,02.3,0.818,-00.2,-00.5,00.17,053.9,055.8,-01.9,001.0,-00.2,-0.31,00.00,01243.20

20150222120302,100901,v3.1.2 11/1/2010,002,0000000,1424606580,45.60,45.61,10.053,10.021,4.536,4.552,054.5,056.3,13.6,13.7,001.0,011.2,003.0,0090,0007,0969.7,001.5,90.6,02.4,0.810,-00.2,-00.6,-0.11,051.6,053.4,-01.8,001.0,-00.2,-0.30,00.00,01243.20

20150222120332,100901,v3.1.2 11/1/2010,002,0000000,1424606610,45.59,45.59,10.028,10.000,4.547,4.559,057.6,059.1,11.8,11.9,001.0,011.2,003.0,0089,0006,0969.7,001.4,90.8,02.6,0.791,-00.2,-00.5,-0.08,051.6,053.4,-01.8,001.0,-00.2,-0.30,00.00,01243.20

20150222120402,100901,v3.1.2 11/1/2010,002,0000000,1424606640,45.61,45.61,10.083,10.055,4.524,4.536,057.3,057.8,14.8,15.1,001.0,011.2,003.0,0085,0006,0969.8,001.4,90.8,02.5,0.802,-00.2,-00.5,00.03,052.5,053.8,-01.3,001.0,-00.2,-0.24,00.00,01243.20

20150222120432,100901,v3.1.2 11/1/2010,002,0000000,1424606670,45.60,45.61,10.056,10.032,4.535,4.547,058.7,060.0,13.7,14.0,001.0,011.2,003.0,0082,0006,0969.7,001.5,90.9,02.7,0.784,-00.2,-00.5,-0.07,052.5,053.8,-01.3,001.0,-00.2,-0.24,00.00,01243.20

20150222120502,100901,v3.1.2 11/1/2010,002,0000000,1424606700,45.60,45.61,10.026,09.998,4.548,4.562,062.1,063.6,13.3,13.4,001.0,011.2,003.0,0085,0005,0969.8,001.4,90.8,02.9,0.758,-00.2,-00.5,-0.08,053.2,054.4,-01.2,001.0,-00.2,-0.23,00.00,01243.20

20150222120532,100901,v3.1.2 11/1/2010,002,0000000,1424606730,45.58,45.60,10.012,09.988,4.553,4.565,060.3,061.4,11.4,11.5,001.0,011.2,003.0,0092,0006,0969.8,001.5,90.8,02.8,0.775,-00.2,-00.6,-0.03,053.2,054.4,-01.2,001.0,-00.2,-0.23,00.00,01243.20

20150222120602,100901,v3.1.2 11/1/2010,002,0000000,1424606760,45.57,45.57,09.988,09.963,4.562,4.574,051.4,053.7,08.6,09.4,001.1,011.2,003.1,0098,0008,0969.8,001.7,90.8,02.2,0.833,-00.2,-00.6,-0.16,055.0,056.0,-01.0,001.0,-00.2,-0.20,00.00,01243.20

20150222120632,100901,v3.1.2 11/1/2010,002,0000000,1424606790,45.55,45.55,09.975,09.939,4.566,4.583,044.7,048.2,07.0,07.2,001.1,011.2,003.1,0101,0009,0969.8,001.8,90.6,01.9,0.874,-00.3,-00.6,-0.30,055.0,056.0,-01.0,001.0,-00.2,-0.20,00.00,01243.20

20150222120702,100901,v3.1.2 11/1/2010,002,0000000,1424606820,45.56,45.57,10.047,10.035,4.535,4.541,038.4,040.8,09.0,10.0,001.1,011.2,003.2,0105,0009,0969.9,001.8,90.2,01.4,0.926,-00.3,-00.6,-0.17,052.7,054.4,-01.7,001.0,-00.2,-0.27,00.00,01243.20

20150222120732,100901,v3.1.2 11/1/2010,002,0000000,1424606850,45.61,45.63,10.143,10.123,4.497,4.508,047.6,049.9,17.4,18.0,001.2,011.2,003.2,0109,0008,0969.9,001.7,89.9,02.0,0.866,-00.3,-00.7,-0.15,052.7,054.4,-01.7,001.0,-00.2,-0.27,00.00,01243.20

20150222120802,100901,v3.1.2 11/1/2010,002,0000000,1424606880,45.62,45.62,10.009,09.983,4.558,4.570,069.1,071.5,14.1,14.8,001.2,011.3,003.1,0115,0006,0969.8,001.6,89.8,03.6,0.723,-00.2,-00.7,-0.17,055.7,057.5,-01.8,001.1,-00.2,-0.29,00.00,01243.20

20150222120832,100901,v3.1.2 11/1/2010,002,0000000,1424606910,45.56,45.56,09.996,09.950,4.558,4.579,059.5,061.5,08.7,08.1,001.2,011.3,003.2,0117,0007,0969.8,001.8,90.2,02.8,0.785,-00.2,-00.7,-0.12,055.7,057.5,-01.8,001.1,-00.2,-0.29,00.00,01243.20

20150222120902,100901,v3.1.2 11/1/2010,002,0000000,1424606940,45.56,45.56,10.016,09.987,4.548,4.562,041.6,040.6,08.8,08.0,001.2,011.3,003.3,0115,0009,0970.0,001.9,90.2,01.4,0.929,-00.3,-00.7,00.23,052.5,054.0,-01.5,001.1,-00.2,-0.25,00.00,01243.20

20150222120932,100901,v3.1.2 11/1/2010,002,0000000,1424606970,45.59,45.60,10.054,10.043,4.534,4.541,046.7,045.2,12.0,12.6,001.2,011.3,003.2,0111,0008,0969.9,001.7,89.8,01.7,0.899,-00.3,-00.7,00.27,052.5,054.0,-01.5,001.1,-00.2,-0.25,00.00,01243.20

20150222121002,100901,v3.1.2 11/1/2010,002,0000000,1424607000,45.57,45.58,09.995,09.968,4.559,4.573,050.5,051.6,09.2,09.2,001.2,011.3,003.2,0110,0008,0969.9,001.8,89.5,02.1,0.854,-00.2,-00.7,-0.01,050.2,051.6,-01.4,001.2,-00.2,-0.23,00.00,01243.20

20150222121032,100901,v3.1.2 11/1/2010,002,0000000,1424607030,45.54,45.54,09.980,09.952,4.563,4.576,041.7,042.4,06.1,06.0,001.2,011.3,003.2,0112,0009,0969.9,002.0,89.5,01.5,0.919,-00.3,-00.7,00.04,050.2,051.6,-01.4,001.2,-00.2,-0.23,00.00,01243.20

20150222121102,100901,v3.1.2 11/1/2010,002,0000000,1424607060,45.56,45.56,10.093,10.067,4.514,4.526,032.1,032.0,10.1,10.0,001.4,011.3,003.4,0114,0008,0969.9,002.1,89.5,00.9,0.975,-00.3,-00.7,00.13,046.3,047.3,-00.9,001.2,-00.3,-0.18,00.00,01243.20

20150222121132,100901,v3.1.2 11/1/2010,002,0000000,1424607090,45.60,45.60,10.059,10.031,4.533,4.545,046.0,045.6,13.2,13.1,001.3,011.3,003.3,0114,0007,0969.9,001.8,89.1,01.7,0.901,-00.3,-00.7,00.16,046.3,047.3,-00.9,001.2,-00.3,-0.18,00.00,01243.20

20150222121202,100901,v3.1.2 11/1/2010,002,0000000,1424607120,45.60,45.62,10.068,10.038,4.529,4.544,061.3,060.8,14.6,14.1,001.3,011.4,003.2,0111,0006,0969.9,001.8,89.1,02.8,0.796,-00.2,-00.7,00.16,050.9,051.3,-00.4,001.2,-00.2,-0.11,00.00,01243.20

20150222121232,100901,v3.1.2 11/1/2010,002,0000000,1424607150,45.59,45.59,10.005,09.997,4.557,4.560,058.3,058.1,10.7,11.7,001.2,011.4,003.2,0109,0007,0969.9,001.8,89.2,02.6,0.811,-00.2,-00.7,00.13,050.9,051.3,-00.4,001.2,-00.2,-0.11,00.00,01243.20

20150222121302,100901,v3.1.2 11/1/2010,002,0000000,1424607180,45.59,45.58,10.052,10.027,4.535,4.546,050.1,051.5,11.2,11.8,001.2,011.4,003.2,0109,0008,0969.9,001.8,89.4,02.1,0.856,-00.2,-00.7,-0.06,047.1,047.3,-00.2,001.2,-00.3,-0.09,00.00,01243.20

20150222121332,100901,v3.1.2 11/1/2010,002,0000000,1424607210,45.54,45.54,09.963,09.932,4.571,4.585,043.9,044.9,06.4,06.2,001.2,011.4,003.2,0112,0008,0970.0,002.0,89.5,01.7,0.902,-00.3,-00.7,00.00,047.1,047.3,-00.2,001.2,-00.3,-0.09,00.00,01243.20

20150222121402,100901,v3.1.2 11/1/2010,002,0000000,1424607240,45.46,45.44,09.968,09.937,4.560,4.572,032.7,030.9,03.9,03.4,001.3,011.4,003.3,0113,0009,0970.0,002.1,89.5,00.9,0.979,-00.3,-00.7,00.33,045.3,045.3,000.0,001.3,-00.3,-0.07,00.00,01243.20

20150222121432,100901,v3.1.2 11/1/2010,002,0000000,1424607270,45.53,45.53,10.032,10.019,4.538,4.545,021.7,019.9,05.5,05.9,001.5,011.4,003.5,0111,0009,0970.0,002.1,89.3,00.3,1.000,-00.3,-00.7,00.32,045.3,045.3,000.0,001.3,-00.3,-0.07,00.00,01243.20

20150222121502,100901,v3.1.2 11/1/2010,002,0000000,1424607300,45.56,45.56,10.072,10.038,4.524,4.539,028.3,028.3,09.3,09.1,001.5,011.4,003.6,0108,0009,0970.0,002.1,89.1,00.7,0.988,-00.3,-00.7,00.12,040.9,040.7,000.2,001.3,-00.3,-0.04,00.00,01243.20

20150222121532,100901,v3.1.2 11/1/2010,002,0000000,1424607330,45.56,45.58,10.042,10.017,4.537,4.550,037.8,039.2,09.2,09.6,001.4,011.4,003.5,0106,0009,0970.0,002.1,89.1,01.3,0.941,-00.3,-00.7,-0.06,040.9,040.7,000.2,001.3,-00.3,-0.04,00.00,01243.20

20150222121602,100901,v3.1.2 11/1/2010,002,0000000,1424607360,45.53,45.54,10.020,09.992,4.544,4.558,036.6,037.6,07.1,07.0,001.3,011.4,003.4,0104,0009,0970.1,002.2,89.2,01.2,0.949,-00.3,-00.6,-0.01,041.8,041.8,-00.0,001.3,-00.3,-0.07,00.00,01243.20

20150222121632,100901,v3.1.2 11/1/2010,002,0000000,1424607390,45.57,45.56,10.041,10.004,4.538,4.555,037.2,036.8,09.3,08.8,001.3,011.4,003.3,0105,0009,0970.0,002.1,89.1,01.2,0.952,-00.3,-00.7,00.15,041.8,041.8,-00.0,001.3,-00.3,-0.07,00.00,01243.20

20150222121702,100901,v3.1.2 11/1/2010,002,0000000,1424607420,45.59,45.60,10.101,10.082,4.513,4.523,044.3,043.4,13.3,13.3,001.3,011.5,003.3,0109,0008,0970.0,002.0,89.0,01.6,0.913,-00.3,-00.7,00.21,038.4,038.3,000.1,001.3,-00.3,-0.06,00.00,01243.20

20150222121732,100901,v3.1.2 11/1/2010,002,0000000,1424607450,45.57,45.58,10.009,09.997,4.554,4.560,051.0,050.4,10.2,10.8,001.3,011.5,003.3,0111,0008,0970.0,002.0,88.7,02.0,0.868,-00.3,-00.7,00.18,038.4,038.3,000.1,001.3,-00.3,-0.06,00.00,01243.20

20150222121802,100901,v3.1.2 11/1/2010,002,0000000,1424607480,45.57,45.57,10.006,09.989,4.554,4.562,050.7,052.8,09.1,10.3,001.3,011.5,003.3,0109,0009,0969.9,002.1,88.6,02.2,0.851,-00.2,-00.7,-0.14,038.5,038.6,-00.1,001.4,-00.3,-0.07,00.00,01243.20

20150222121832,100901,v3.1.2 11/1/2010,002,0000000,1424607510,45.54,45.54,09.968,09.929,4.568,4.586,040.7,043.9,05.4,05.3,001.3,011.5,003.3,0103,0009,0970.1,002.2,88.7,01.6,0.910,-00.3,-00.6,-0.27,038.5,038.6,-00.1,001.4,-00.3,-0.07,00.00,01243.20

20150222121902,100901,v3.1.2 11/1/2010,002,0000000,1424607540,45.55,45.55,10.025,10.005,4.544,4.553,035.7,034.9,08.0,07.7,001.3,011.5,003.3,0100,0008,0970.1,002.1,88.8,01.1,0.962,-00.3,-00.6,00.20,039.1,039.4,-00.3,001.4,-00.3,-0.10,00.00,01243.20

20150222121932,100901,v3.1.2 11/1/2010,002,0000000,1424607570,45.55,45.56,10.037,10.026,4.538,4.544,036.1,033.6,08.4,08.7,001.4,011.5,003.4,0099,0008,0970.2,002.2,88.9,01.0,0.969,-00.3,-00.6,00.40,039.1,039.4,-00.3,001.4,-00.3,-0.10,00.00,01243.20

20150222122002,100901,v3.1.2 11/1/2010,002,0000000,1424607600,45.56,45.57,10.046,10.024,4.536,4.546,038.9,040.0,09.5,10.2,001.4,011.5,003.4,0096,0008,0970.2,002.1,88.6,01.4,0.936,-00.3,-00.6,-0.03,041.2,041.7,-00.5,001.3,-00.3,-0.13,00.00,01243.20

20150222122032,100901,v3.1.2 11/1/2010,002,0000000,1424607630,45.58,45.60,10.062,10.035,4.530,4.544,046.5,049.4,12.0,12.4,001.3,011.5,003.3,0092,0007,0970.1,001.9,88.6,02.0,0.874,-00.3,-00.6,-0.24,041.2,041.7,-00.5,001.3,-00.3,-0.13,00.00,01243.20

20150222122102,100901,v3.1.2 11/1/2010,002,0000000,1424607660,45.59,45.58,10.027,10.007,4.546,4.555,051.7,053.1,10.8,11.5,001.2,011.5,003.2,0092,0008,0970.2,001.9,88.9,02.2,0.846,-00.2,-00.6,-0.08,044.3,044.9,-00.6,001.3,-00.3,-0.14,00.00,01243.20

20150222122132,100901,v3.1.2 11/1/2010,002,0000000,1424607690,45.58,45.59,09.995,09.978,4.560,4.569,053.4,053.4,10.1,10.4,001.2,011.6,003.2,0091,0007,0970.1,001.9,89.0,02.2,0.842,-00.2,-00.6,00.09,044.3,044.9,-00.6,001.3,-00.3,-0.14,00.00,01243.20

20150222122202,100901,v3.1.2 11/1/2010,002,0000000,1424607720,45.54,45.55,09.987,09.954,4.560,4.576,045.2,046.2,06.8,06.9,001.2,011.6,003.2,0084,0008,0970.2,001.9,89.3,01.7,0.892,-00.3,-00.5,-0.03,044.4,045.4,-01.0,001.3,-00.3,-0.19,00.00,01243.20

20150222122232,100901,v3.1.2 11/1/2010,002,0000000,1424607750,45.55,45.56,10.037,09.999,4.538,4.556,034.9,035.7,08.4,07.6,001.2,011.6,003.2,0081,0008,0970.2,002.0,89.5,01.1,0.957,-00.3,-00.5,00.00,044.4,045.4,-01.0,001.3,-00.3,-0.19,00.00,01243.20

20150222122302,100901,v3.1.2 11/1/2010,002,0000000,1424607780,45.56,45.57,10.050,10.028,4.533,4.544,036.8,035.4,09.6,09.5,001.3,011.6,003.3,0083,0008,0970.2,002.0,89.4,01.1,0.959,-00.3,-00.5,00.26,041.7,042.0,-00.3,001.3,-00.3,-0.11,00.00,01243.20

20150222122332,100901,v3.1.2 11/1/2010,002,0000000,1424607810,45.60,45.59,10.069,10.038,4.528,4.542,046.5,045.2,13.0,12.6,001.2,011.6,003.2,0084,0007,0970.2,001.8,89.2,01.7,0.899,-00.3,-00.5,00.23,041.7,042.0,-00.3,001.3,-00.3,-0.11,00.00,01243.20

20150222122402,100901,v3.1.2 11/1/2010,002,0000000,1424607840,45.56,45.56,09.989,09.959,4.561,4.575,052.1,051.6,08.9,08.7,001.2,011.6,003.2,0083,0006,0970.4,001.9,89.5,02.1,0.854,-00.2,-00.5,00.14,044.9,045.3,-00.3,001.2,-00.3,-0.12,00.00,01243.20

20150222122432,100901,v3.1.2 11/1/2010,002,0000000,1424607870,45.58,45.59,10.058,10.023,4.531,4.549,047.7,047.5,11.5,10.9,001.2,011.6,003.2,0079,0007,0970.2,001.8,89.3,01.8,0.882,-00.3,-00.5,00.12,044.9,045.3,-00.3,001.2,-00.3,-0.12,00.00,01243.20

20150222122502,100901,v3.1.2 11/1/2010,002,0000000,1424607900,45.58,45.58,10.034,10.012,4.542,4.553,046.4,046.7,10.7,11.0,001.2,011.6,003.2,0074,0007,0970.3,001.8,89.3,01.8,0.887,-00.3,-00.5,00.05,046.5,046.6,-00.2,001.2,-00.3,-0.11,00.00,01243.20

20150222122532,100901,v3.1.2 11/1/2010,002,0000000,1424607930,45.53,45.54,09.977,09.944,4.564,4.580,042.2,043.6,06.1,05.9,001.1,011.6,003.1,0074,0008,0970.3,002.0,89.7,01.6,0.908,-00.3,-00.5,-0.07,046.5,046.6,-00.2,001.2,-00.3,-0.11,00.00,01243.20

20150222122602,100901,v3.1.2 11/1/2010,002,0000000,1424607960,45.56,45.57,10.056,10.038,4.530,4.540,035.5,036.4,09.2,09.7,001.2,011.6,003.2,0080,0009,0970.4,002.0,89.7,01.2,0.952,-00.3,-00.5,-0.02,043.2,043.3,-00.1,001.2,-00.3,-0.10,00.00,01243.20

20150222122632,100901,v3.1.2 11/1/2010,002,0000000,1424607990,45.56,45.57,10.007,09.980,4.553,4.566,040.2,040.4,08.5,08.4,001.2,011.6,003.2,0081,0008,0970.4,001.9,89.6,01.4,0.929,-00.3,-00.5,00.07,043.2,043.3,-00.1,001.2,-00.3,-0.10,00.00,01243.20

20150222122702,100901,v3.1.2 11/1/2010,002,0000000,1424608020,45.46,45.43,09.958,09.918,4.566,4.580,035.9,034.7,04.0,03.2,001.2,011.6,003.2,0077,0008,0970.3,002.2,89.9,01.1,0.961,-00.3,-00.5,00.23,041.4,041.0,000.4,001.2,-00.3,-0.04,00.00,01243.20

20150222122732,100901,v3.1.2 11/1/2010,002,0000000,1424608050,45.52,45.52,10.016,09.992,4.545,4.555,025.6,021.9,05.6,04.8,001.3,011.6,003.3,0073,0009,0970.4,002.3,89.7,00.4,1.000,-00.3,-00.5,00.52,041.4,041.0,000.4,001.2,-00.3,-0.04,00.00,01243.20

20150222122802,100901,v3.1.2 11/1/2010,002,0000000,1424608080,45.58,45.58,10.073,10.046,4.525,4.538,034.6,032.5,11.1,10.9,001.3,011.6,003.3,0073,0008,0970.4,002.0,89.2,00.9,0.973,-00.3,-00.5,00.33,040.9,040.4,000.5,001.2,-00.3,-0.03,00.00,01243.20

20150222122832,100901,v3.1.2 11/1/2010,002,0000000,1424608110,45.60,45.59,10.062,10.029,4.532,4.546,049.0,048.3,12.5,11.9,001.3,011.6,003.3,0079,0006,0970.4,001.7,89.6,01.9,0.881,-00.3,-00.5,00.16,040.9,040.4,000.5,001.2,-00.3,-0.03,00.00,01243.20

20150222122902,100901,v3.1.2 11/1/2010,002,0000000,1424608140,45.58,45.59,10.027,09.995,4.545,4.561,053.3,050.4,11.1,10.0,001.3,011.6,003.3,0086,0006,0970.2,001.8,90.0,02.0,0.868,-00.3,-00.5,00.42,041.1,040.1,001.0,001.2,-00.3,00.03,00.00,01243.20

20150222122932,100901,v3.1.2 11/1/2010,002,0000000,1424608170,45.61,45.62,10.084,10.069,4.523,4.531,057.2,054.9,15.3,15.6,001.2,011.6,003.2,0089,0005,0970.5,001.7,89.7,02.3,0.834,-00.2,-00.5,00.35,041.1,040.1,001.0,001.2,-00.3,00.03,00.00,01243.20

20150222123002,100901,v3.1.2 11/1/2010,002,0000000,1424608200,45.60,45.62,10.061,10.033,4.533,4.547,065.9,063.7,15.8,14.8,001.1,011.6,003.1,0089,0005,0970.4,001.7,89.5,03.0,0.767,-00.2,-00.5,00.34,045.0,043.5,001.5,001.2,-00.3,00.08,00.00,01243.20

20150222123032,100901,v3.1.2 11/1/2010,002,0000000,1424608230,45.60,45.61,09.982,09.982,4.568,4.569,069.5,067.0,12.1,13.0,001.0,011.6,003.0,0088,0005,0970.4,001.7,89.6,03.2,0.739,-00.2,-00.5,00.37,045.0,043.5,001.5,001.2,-00.3,00.08,00.00,01243.20

20150222123102,100901,v3.1.2 11/1/2010,002,0000000,1424608260,45.58,45.59,10.028,10.001,4.545,4.558,057.3,057.4,10.8,10.9,001.0,011.6,003.0,0087,0006,0970.3,001.4,89.9,02.5,0.806,-00.2,-00.5,00.09,049.4,047.7,001.7,001.2,-00.3,00.11,00.00,01243.20

20150222123132,100901,v3.1.2 11/1/2010,002,0000000,1424608290,45.57,45.57,10.039,09.991,4.539,4.561,043.8,043.2,09.9,08.4,001.2,011.6,003.1,0090,0007,0970.4,001.7,90.1,01.6,0.911,-00.3,-00.6,00.16,049.4,047.7,001.7,001.2,-00.3,00.11,00.00,01243.20

20150222123202,100901,v3.1.2 11/1/2010,002,0000000,1424608320,45.54,45.55,09.989,09.972,4.559,4.568,040.1,036.2,06.9,06.1,001.3,011.6,003.3,0093,0008,0970.5,001.9,90.0,01.1,0.955,-00.3,-00.6,00.55,050.2,048.0,002.2,001.2,-00.3,00.17,00.58,01243.20

20150222123232,100901,v3.1.2 11/1/2010,002,0000000,1424608350,45.53,45.54,10.003,09.988,4.551,4.559,034.1,030.5,06.0,05.9,001.3,011.6,003.4,0091,0009,0970.5,002.0,89.9,00.8,0.981,-00.3,-00.6,00.51,050.2,048.0,002.2,001.2,-00.3,00.17,00.52,01243.20

20150222123302,100901,v3.1.2 11/1/2010,002,0000000,1424608380,45.53,45.53,10.013,09.972,4.547,4.565,029.0,027.1,05.9,04.8,001.4,011.6,003.4,0086,0009,0970.4,002.1,89.6,00.7,0.991,-00.3,-00.5,00.31,049.1,047.0,002.2,001.2,-00.3,00.16,00.31,01243.21

20150222123332,100901,v3.1.2 11/1/2010,002,0000000,1424608410,45.53,45.52,10.032,10.011,4.538,4.547,026.4,022.9,06.0,05.4,001.5,011.6,003.5,0079,0009,0970.4,002.1,89.2,00.5,0.999,-00.3,-00.5,00.50,049.1,047.0,002.2,001.2,-00.3,00.16,00.50,01243.21

20150222123402,100901,v3.1.2 11/1/2010,002,0000000,1424608440,45.56,45.57,10.053,10.028,4.532,4.544,032.7,029.1,09.4,08.8,001.5,011.6,003.5,0072,0008,0970.4,001.9,89.2,00.8,0.986,-00.3,-00.4,00.51,045.0,042.7,002.3,001.3,-00.3,00.18,00.52,01243.21

20150222123432,100901,v3.1.2 11/1/2010,002,0000000,1424608470,45.57,45.57,10.036,10.012,4.541,4.552,043.3,042.3,09.9,09.9,001.3,011.6,003.3,0070,0008,0970.5,001.9,89.3,01.5,0.921,-00.3,-00.4,00.20,045.0,042.7,002.3,001.3,-00.3,00.18,00.22,01243.22

20150222123502,100901,v3.1.2 11/1/2010,002,0000000,1424608500,45.56,45.57,10.035,10.011,4.541,4.551,043.5,042.4,09.3,09.1,001.2,011.6,003.2,0071,0009,0970.6,001.9,89.7,01.5,0.917,-00.3,-00.4,00.21,040.5,038.4,002.1,001.3,-00.3,00.16,00.23,01243.22

20150222123532,100901,v3.1.2 11/1/2010,002,0000000,1424608530,45.56,45.56,10.031,10.008,4.542,4.552,041.7,038.1,09.2,08.4,001.1,011.6,003.1,0070,0008,0970.5,002.0,89.7,01.2,0.942,-00.3,-00.4,00.49,040.5,038.4,002.1,001.3,-00.3,00.16,00.52,01243.22

20150222123602,100901,v3.1.2 11/1/2010,002,0000000,1424608560,45.58,45.59,10.048,10.041,4.536,4.540,045.9,043.3,11.2,11.8,001.1,011.6,003.1,0073,0008,0970.6,001.9,89.5,01.6,0.910,-00.3,-00.5,00.39,038.2,035.6,002.6,001.3,-00.3,00.22,00.43,01243.23

20150222123632,100901,v3.1.2 11/1/2010,002,0000000,1424608590,45.60,45.60,10.087,10.074,4.521,4.527,050.4,051.6,13.4,14.4,001.1,011.6,003.1,0079,0007,0970.5,001.7,89.3,02.1,0.849,-00.2,-00.5,-0.05,038.2,035.6,002.6,001.3,-00.3,00.22,00.00,01243.23

20150222123702,100901,v3.1.2 11/1/2010,002,0000000,1424608620,45.55,45.55,10.004,09.945,4.553,4.580,047.2,048.5,08.3,06.7,001.1,011.6,003.1,0081,0007,0970.5,001.9,89.8,01.9,0.872,-00.3,-00.5,-0.06,039.7,038.1,001.6,001.2,-00.3,00.09,00.00,01243.23

20150222123732,100901,v3.1.2 11/1/2010,002,0000000,1424608650,45.57,45.59,10.052,10.024,4.533,4.547,044.0,041.4,11.0,09.9,001.1,011.6,003.1,0079,0008,0970.6,001.8,89.7,01.4,0.922,-00.3,-00.5,00.39,039.7,038.1,001.6,001.2,-00.3,00.09,00.43,01243.23

20150222123802,100901,v3.1.2 11/1/2010,002,0000000,1424608680,45.59,45.59,10.037,10.020,4.542,4.550,048.1,043.9,11.2,11.0,001.1,011.6,003.1,0075,0007,0970.6,001.8,89.5,01.6,0.905,-00.3,-00.5,00.56,043.5,041.4,002.1,001.2,-00.3,00.15,00.62,01243.23

20150222123832,100901,v3.1.2 11/1/2010,002,0000000,1424608710,45.55,45.54,09.977,09.954,4.565,4.575,044.8,044.5,06.5,07.0,001.1,011.6,003.1,0073,0008,0970.5,001.8,89.7,01.6,0.901,-00.3,-00.5,00.12,043.5,041.4,002.1,001.2,-00.3,00.15,00.13,01243.24

20150222123902,100901,v3.1.2 11/1/2010,002,0000000,1424608740,45.54,45.54,10.057,10.021,4.528,4.545,032.7,033.4,08.1,07.5,001.2,011.6,003.2,0075,0009,0970.5,002.0,90.0,01.0,0.967,-00.3,-00.5,00.01,043.5,042.3,001.2,001.1,-00.3,00.05,00.01,01243.24

20150222123932,100901,v3.1.2 11/1/2010,002,0000000,1424608770,45.56,45.58,10.057,10.031,4.531,4.544,035.4,032.2,10.2,09.2,001.2,011.6,003.2,0080,0008,0970.6,002.0,89.7,00.9,0.973,-00.3,-00.5,00.46,043.5,042.3,001.2,001.1,-00.3,00.05,00.47,01243.24

20150222124002,100901,v3.1.2 11/1/2010,002,0000000,1424608800,45.60,45.60,10.088,10.083,4.520,4.522,047.0,044.1,13.1,13.9,001.2,011.6,003.2,0083,0007,0970.5,001.5,89.5,01.6,0.906,-00.3,-00.5,00.42,044.2,042.6,001.6,001.1,-00.3,00.09,00.47,01243.24

20150222124032,100901,v3.1.2 11/1/2010,002,0000000,1424608830,45.58,45.57,09.992,09.960,4.561,4.576,052.1,051.5,09.3,08.9,001.2,011.6,003.2,0081,0006,0970.6,001.6,90.3,02.1,0.856,-00.2,-00.5,00.15,044.2,042.6,001.6,001.1,-00.3,00.09,00.18,01243.25

20150222124102,100901,v3.1.2 11/1/2010,002,0000000,1424608860,45.59,45.60,10.059,10.035,4.532,4.544,050.9,051.0,12.0,12.1,001.3,011.6,003.3,0075,0005,0970.5,001.5,90.6,02.1,0.864,-00.3,-00.5,00.07,045.2,044.2,001.0,001.2,-00.3,00.03,00.09,01243.25

20150222124132,100901,v3.1.2 11/1/2010,002,0000000,1424608890,45.57,45.58,10.016,09.993,4.550,4.562,048.1,049.1,09.7,10.1,001.3,011.6,003.3,0071,0005,0970.6,001.6,90.8,01.9,0.877,-00.3,-00.4,-0.03,045.2,044.2,001.0,001.2,-00.3,00.03,00.00,01243.25

20150222124202,100901,v3.1.2 11/1/2010,002,0000000,1424608920,45.57,45.58,10.040,10.024,4.539,4.547,046.2,046.2,10.1,10.4,001.3,011.5,003.3,0069,0007,0970.7,001.7,90.7,01.7,0.894,-00.3,-00.4,00.08,045.0,043.7,001.3,001.2,-00.3,00.05,00.09,01243.25

20150222124232,100901,v3.1.2 11/1/2010,002,0000000,1424608950,45.57,45.57,10.018,09.976,4.549,4.568,047.3,046.0,10.0,09.0,001.2,011.5,003.2,0069,0007,0970.6,001.6,90.6,01.7,0.894,-00.3,-00.4,00.24,045.0,043.7,001.3,001.2,-00.3,00.05,00.26,01243.25

20150222124302,100901,v3.1.2 11/1/2010,002,0000000,1424608980,45.54,45.54,09.977,09.953,4.565,4.576,042.2,040.5,05.6,05.4,001.2,011.5,003.2,0074,0008,0970.6,001.8,90.8,01.4,0.929,-00.3,-00.5,00.28,043.8,043.0,000.8,001.2,-00.3,-0.00,00.00,01243.25

20150222124332,100901,v3.1.2 11/1/2010,002,0000000,1424609010,45.56,45.56,10.049,10.030,4.534,4.542,033.5,032.3,08.6,08.9,001.3,011.5,003.3,0079,0009,0970.7,001.6,90.4,00.9,0.973,-00.3,-00.5,00.23,043.8,043.0,000.8,001.2,-00.3,-0.00,00.00,01243.25

20150222124402,100901,v3.1.2 11/1/2010,002,0000000,1424609040,45.57,45.57,10.041,10.015,4.539,4.551,039.1,039.5,09.8,10.0,001.3,011.5,003.3,0080,0008,0970.7,001.7,90.4,01.3,0.937,-00.3,-00.5,00.04,045.1,044.2,000.8,001.2,-00.3,00.00,00.00,01243.25

20150222124432,100901,v3.1.2 11/1/2010,002,0000000,1424609070,45.56,45.58,10.007,09.973,4.553,4.570,045.9,046.7,09.1,08.6,001.2,011.5,003.2,0080,0008,0970.7,001.8,90.4,01.8,0.889,-00.3,-00.5,00.00,045.1,044.2,000.8,001.2,-00.3,00.00,00.00,01243.25

20150222124502,100901,v3.1.2 11/1/2010,002,0000000,1424609100,45.54,45.55,10.020,10.002,4.545,4.555,040.3,039.8,07.7,07.8,001.2,011.5,003.2,0084,0008,0970.6,001.9,90.3,01.3,0.933,-00.3,-00.5,00.14,043.7,043.4,000.3,001.2,-00.3,-0.05,00.00,01243.25

20150222124532,100901,v3.1.2 11/1/2010,002,0000000,1424609130,45.54,45.54,10.020,09.999,4.545,4.555,033.5,032.4,07.2,07.2,001.2,011.5,003.2,0090,0009,0970.7,001.9,90.2,00.9,0.972,-00.3,-00.6,00.23,043.7,043.4,000.3,001.2,-00.3,-0.05,00.00,01243.25

20150222124602,100901,v3.1.2 11/1/2010,002,0000000,1424609160,45.57,45.58,10.076,10.043,4.523,4.538,035.4,035.5,10.3,10.2,001.3,011.5,003.3,0093,0009,0970.8,001.9,90.0,01.1,0.958,-00.3,-00.6,00.09,040.6,040.3,000.3,001.2,-00.3,-0.05,00.00,01243.25

20150222124632,100901,v3.1.2 11/1/2010,002,0000000,1424609190,45.54,45.54,09.978,09.949,4.563,4.577,036.7,037.1,05.5,05.3,001.2,011.5,003.3,0089,0009,0970.7,001.9,90.1,01.2,0.950,-00.3,-00.6,00.05,040.6,040.3,000.3,001.2,-00.3,-0.05,00.00,01243.25

20150222124702,100901,v3.1.2 11/1/2010,002,0000000,1424609220,45.53,45.54,10.040,10.013,4.535,4.548,029.2,028.5,06.4,06.2,001.3,011.5,003.3,0080,0009,0970.7,002.1,90.3,00.7,0.987,-00.3,-00.5,00.18,037.2,036.8,000.5,001.2,-00.3,-0.03,00.00,01243.25

20150222124732,100901,v3.1.2 11/1/2010,002,0000000,1424609250,45.53,45.53,10.007,09.979,4.550,4.563,026.2,024.7,05.5,05.0,001.4,011.5,003.3,0074,0009,0970.8,002.1,90.0,00.5,0.996,-00.3,-00.5,00.26,037.2,036.8,000.5,001.2,-00.3,-0.03,00.00,01243.25

20150222124802,100901,v3.1.2 11/1/2010,002,0000000,1424609280,45.49,45.49,10.011,09.992,4.544,4.553,025.2,023.7,04.6,04.7,001.4,011.5,003.4,0070,0009,0970.8,002.3,90.3,00.5,0.998,-00.3,-00.4,00.26,033.8,033.4,000.4,001.3,-00.3,-0.03,00.00,01243.25

20150222124832,100901,v3.1.2 11/1/2010,002,0000000,1424609310,45.60,45.59,10.107,10.083,4.512,4.522,034.9,034.8,13.2,13.4,001.4,011.5,003.4,0071,0007,0970.7,001.9,89.6,01.1,0.963,-00.3,-00.4,00.09,033.8,033.4,000.4,001.3,-00.3,-0.03,00.00,01243.25

20150222124902,100901,v3.1.2 11/1/2010,002,0000000,1424609340,45.59,45.60,10.030,10.013,4.545,4.554,054.8,055.3,12.0,12.4,001.2,011.5,003.2,0073,0007,0970.8,001.7,89.4,02.4,0.829,-00.2,-00.4,00.03,037.0,036.6,000.4,001.3,-00.3,-0.04,00.00,01243.25

20150222124932,100901,v3.1.2 11/1/2010,002,0000000,1424609370,45.53,45.54,09.955,09.928,4.574,4.587,049.4,049.3,05.5,05.3,001.1,011.5,003.1,0070,0008,0970.8,001.8,89.7,01.9,0.867,-00.3,-00.4,00.09,037.0,036.6,000.4,001.3,-00.3,-0.04,00.00,01243.25

20150222125002,100901,v3.1.2 11/1/2010,002,0000000,1424609400,45.56,45.57,10.034,10.002,4.541,4.556,038.8,038.0,09.2,08.6,001.1,011.5,003.1,0066,0008,0970.8,001.8,89.9,01.2,0.943,-00.3,-00.4,00.17,036.7,036.2,000.5,001.3,-00.3,-0.03,00.00,01243.25

20150222125032,100901,v3.1.2 11/1/2010,002,0000000,1424609430,45.53,45.54,10.003,09.972,4.552,4.567,036.2,034.6,06.5,05.8,001.1,011.5,003.1,0061,0008,0971.0,001.6,90.2,01.0,0.962,-00.3,-00.4,00.27,036.7,036.2,000.5,001.3,-00.3,-0.03,00.00,01243.25

20150222125102,100901,v3.1.2 11/1/2010,002,0000000,1424609460,45.53,45.54,10.025,10.001,4.542,4.554,032.2,030.2,07.0,06.7,001.2,011.5,003.2,0059,0008,0970.8,001.6,90.3,00.8,0.981,-00.3,-00.4,00.31,036.0,035.1,000.9,001.2,-00.3,00.01,00.00,01243.25

20150222125132,100901,v3.1.2 11/1/2010,002,0000000,1424609490,45.52,45.52,10.012,09.982,4.547,4.560,028.2,026.7,05.4,04.9,001.3,011.5,003.3,0058,0009,0970.8,001.9,90.8,00.6,0.992,-00.3,-00.4,00.25,036.0,035.1,000.9,001.2,-00.3,00.01,00.00,01243.25

20150222125202,100901,v3.1.2 11/1/2010,002,0000000,1424609520,45.56,45.56,10.058,10.033,4.530,4.541,030.8,029.5,09.1,08.8,001.3,011.5,003.3,0055,0009,0970.8,001.8,90.7,00.8,0.984,-00.3,-00.3,00.23,036.4,035.3,001.0,001.2,-00.3,00.02,00.00,01243.25

20150222125232,100901,v3.1.2 11/1/2010,002,0000000,1424609550,45.57,45.59,10.070,10.051,4.526,4.536,040.0,039.2,11.1,11.3,001.2,011.5,003.2,0050,0008,0970.8,001.7,90.5,01.3,0.936,-00.3,-00.3,00.16,036.4,035.3,001.0,001.2,-00.3,00.02,00.00,01243.25

20150222125302,100901,v3.1.2 11/1/2010,002,0000000,1424609580,45.59,45.59,10.034,09.994,4.543,4.562,050.9,050.1,12.0,10.9,001.0,011.5,003.0,0045,0007,0970.8,001.5,90.4,02.0,0.859,-00.3,-00.3,00.16,041.5,040.6,000.9,001.2,-00.3,00.00,00.00,01243.25

20150222125332,100901,v3.1.2 11/1/2010,002,0000000,1424609610,45.56,45.57,10.014,09.965,4.550,4.572,052.7,048.0,09.9,07.4,001.0,011.5,003.0,0045,0007,0970.9,001.5,90.8,01.9,0.872,-00.3,-00.3,00.59,041.5,040.6,000.9,001.2,-00.3,00.00,00.00,01243.25

20150222125402,100901,v3.1.2 11/1/2010,002,0000000,1424609640,45.53,45.53,09.989,09.961,4.558,4.571,042.4,034.3,07.0,05.1,001.1,011.5,003.0,0049,0008,0971.0,001.6,91.0,01.0,0.962,-00.3,-00.3,01.00,039.0,036.4,002.6,001.1,-00.3,00.20,01.04,01243.25

20150222125432,100901,v3.1.2 11/1/2010,002,0000000,1424609670,45.58,45.58,10.086,10.062,4.520,4.530,040.6,032.5,12.2,10.7,001.1,011.4,003.1,0052,0007,0971.0,001.7,91.0,00.9,0.971,-00.3,-00.3,01.01,039.0,036.4,002.6,001.1,-00.3,00.20,01.04,01243.26

20150222125502,100901,v3.1.2 11/1/2010,002,0000000,1424609700,45.57,45.57,10.002,10.000,4.556,4.557,046.8,042.7,09.0,09.8,001.1,011.4,003.1,0053,0007,0970.9,001.5,90.7,01.5,0.912,-00.3,-00.3,00.53,040.6,037.3,003.3,001.1,-00.3,00.27,00.58,01243.27

20150222125532,100901,v3.1.2 11/1/2010,002,0000000,1424609730,45.57,45.58,10.027,10.003,4.545,4.556,047.1,047.4,09.7,09.9,001.0,011.4,003.0,0052,0007,0970.9,001.3,90.6,01.8,0.877,-00.3,-00.3,00.03,040.6,037.3,003.3,001.1,-00.3,00.27,00.04,01243.27

20150222125602,100901,v3.1.2 11/1/2010,002,0000000,1424609760,45.56,45.57,10.030,10.007,4.542,4.554,041.7,042.9,08.8,09.1,001.0,011.4,003.0,0048,0007,0971.0,001.5,91.1,01.5,0.910,-00.3,-00.3,-0.08,042.5,039.9,002.6,001.1,-00.3,00.19,00.00,01243.27

20150222125632,100901,v3.1.2 11/1/2010,002,0000000,1424609790,45.58,45.59,10.063,10.045,4.530,4.539,044.4,044.3,11.8,11.9,001.0,011.4,003.0,0044,0007,0971.0,001.3,91.0,01.6,0.899,-00.3,-00.3,00.08,042.5,039.9,002.6,001.1,-00.3,00.19,00.08,01243.27

20150222125702,100901,v3.1.2 11/1/2010,002,0000000,1424609820,45.57,45.58,10.000,09.980,4.557,4.567,048.6,049.3,08.7,09.4,001.0,011.4,003.0,0039,0007,0971.0,001.4,91.1,01.9,0.861,-00.3,-00.3,-0.02,046.1,043.9,002.2,001.0,-00.3,00.14,00.00,01243.27

20150222125732,100901,v3.1.2 11/1/2010,002,0000000,1424609850,45.54,45.54,10.005,09.973,4.551,4.567,039.3,042.5,06.7,07.0,000.9,011.4,003.0,0036,0008,0971.0,001.4,91.2,01.5,0.910,-00.3,-00.2,-0.30,046.1,043.9,002.2,001.0,-00.3,00.14,00.00,01243.27

20150222125802,100901,v3.1.2 11/1/2010,002,0000000,1424609880,45.60,45.60,10.146,10.099,4.494,4.515,036.5,038.0,14.5,13.6,001.0,011.4,003.0,0033,0006,0971.2,001.1,91.2,01.2,0.940,-00.3,-00.2,-0.12,043.2,041.4,001.7,001.0,-00.3,00.09,00.00,01243.27

20150222125832,100901,v3.1.2 11/1/2010,002,0000000,1424609910,45.61,45.61,10.069,10.056,4.530,4.536,053.4,051.9,14.4,14.6,001.0,011.4,002.9,0029,0004,0971.3,001.1,91.1,02.1,0.844,-00.2,-00.2,00.22,043.2,041.4,001.7,001.0,-00.3,00.09,00.26,01243.27

20150222125902,100901,v3.1.2 11/1/2010,002,0000000,1424609940,45.62,45.61,10.051,10.026,4.538,4.549,065.9,064.6,14.7,14.8,001.0,011.4,002.9,0026,0003,0971.1,001.2,90.9,03.0,0.749,-00.2,-00.2,00.19,047.9,047.5,000.4,001.0,-00.3,-0.08,00.00,01243.28

20150222125932,100901,v3.1.2 11/1/2010,002,0000000,1424609970,45.57,45.59,09.957,09.929,4.577,4.591,063.3,063.6,09.4,09.2,000.9,011.4,002.9,0023,0004,0971.1,001.2,90.9,02.9,0.750,-00.2,-00.1,00.00,047.9,047.5,000.4,001.0,-00.3,-0.08,00.00,01243.28