20150223030002,100901,v3.1.2 11/1/2010,002,0000000,1424660400,45.56,45.58,10.022,10.008,4.546,4.554,042.2,041.0,09.1,09.4,-00.4,009.7,001.5,0001,0005,0980.7,-00.1,89.8,01.4,0.903,-00.3,-00.0,00.16,032.1,031.7,000.5,-00.5,-00.3,-0.08,00.00,01244.10

20150223030032,100901,v3.1.2 11/1/2010,002,0000000,1424660430,45.54,45.54,10.008,09.979,4.551,4.564,041.3,041.3,07.3,07.2,-00.3,009.7,001.6,0001,0006,0980.7,-00.0,90.1,01.4,0.901,-00.3,-00.0,00.03,032.1,031.7,000.5,-00.5,-00.3,-0.08,00.00,01244.10

20150223030102,100901,v3.1.2 11/1/2010,002,0000000,1424660460,45.53,45.54,10.008,09.976,4.550,4.565,035.2,033.8,07.0,06.0,-00.3,009.7,001.7,0001,0006,0980.8,000.1,90.1,01.0,0.956,-00.3,-00.0,00.20,031.9,031.1,000.8,-00.5,-00.3,-0.04,00.00,01244.10

20150223030132,100901,v3.1.2 11/1/2010,002,0000000,1424660490,45.57,45.57,10.055,10.031,4.532,4.543,036.7,034.6,09.7,09.6,-00.2,009.7,001.7,0001,0006,0980.8,000.1,89.9,01.0,0.951,-00.3,-00.0,00.27,031.9,031.1,000.8,-00.5,-00.3,-0.04,00.00,01244.10

20150223030202,100901,v3.1.2 11/1/2010,002,0000000,1424660520,45.54,45.55,09.983,09.962,4.562,4.573,041.2,040.5,07.1,07.2,-00.1,009.7,001.8,0001,0006,0980.8,000.0,89.9,01.3,0.907,-00.3,-00.0,00.11,035.6,034.7,000.9,-00.4,-00.3,-0.03,00.00,01244.10

20150223030232,100901,v3.1.2 11/1/2010,002,0000000,1424660550,45.54,45.55,10.017,09.988,4.547,4.560,038.6,037.8,07.5,07.1,-00.1,009.7,001.9,0001,0006,0980.7,000.2,90.0,01.2,0.928,-00.3,-00.0,00.12,035.6,034.7,000.9,-00.4,-00.3,-0.03,00.00,01244.10

20150223030302,100901,v3.1.2 11/1/2010,002,0000000,1424660580,45.53,45.54,10.022,09.993,4.543,4.557,031.3,030.4,06.7,06.3,-00.1,009.7,001.9,0001,0006,0980.7,000.1,89.9,00.8,0.974,-00.3,-00.0,00.13,035.6,034.5,001.1,-00.3,-00.3,-0.01,00.00,01244.10

20150223030332,100901,v3.1.2 11/1/2010,002,0000000,1424660610,45.53,45.53,10.011,09.988,4.548,4.559,029.4,028.3,06.0,05.9,-00.1,009.6,001.9,0001,0007,0980.8,000.1,89.9,00.7,0.984,-00.3,-00.0,00.16,035.6,034.5,001.1,-00.3,-00.3,-0.01,00.00,01244.10

20150223030402,100901,v3.1.2 11/1/2010,002,0000000,1424660640,45.50,45.50,10.007,09.980,4.547,4.559,026.7,024.9,04.9,04.5,-00.0,009.6,002.0,0001,0007,0980.7,000.2,89.9,00.5,0.995,-00.3,-00.0,00.23,035.3,034.1,001.2,-00.2,-00.3,-0.01,00.00,01244.10

20150223030432,100901,v3.1.2 11/1/2010,002,0000000,1424660670,45.55,45.55,10.070,10.044,4.524,4.535,027.0,025.4,08.7,08.4,-00.1,009.6,002.0,0001,0007,0980.7,000.1,89.9,00.6,0.994,-00.3,-00.0,00.22,035.3,034.1,001.2,-00.2,-00.3,-0.01,00.00,01244.10

20150223030502,100901,v3.1.2 11/1/2010,002,0000000,1424660700,45.54,45.55,10.005,09.986,4.552,4.561,034.6,034.8,07.0,07.6,-00.1,009.6,001.9,0001,0006,0980.8,000.1,90.0,01.0,0.949,-00.3,-00.0,00.01,033.8,032.9,000.9,-00.1,-00.3,-0.04,00.00,01244.10

20150223030532,100901,v3.1.2 11/1/2010,002,0000000,1424660730,45.49,45.50,09.986,09.960,4.555,4.569,030.9,032.7,04.3,04.5,-00.1,009.6,001.9,0001,0007,0980.8,000.2,90.0,00.9,0.962,-00.3,-00.0,-0.17,033.8,032.9,000.9,-00.1,-00.3,-0.04,00.00,01244.10

20150223030602,100901,v3.1.2 11/1/2010,002,0000000,1424660760,45.53,45.53,10.041,10.016,4.534,4.546,022.3,023.4,05.9,06.0,-00.1,009.6,001.9,0001,0007,0980.7,000.1,90.0,00.5,0.999,-00.3,-00.0,-0.08,031.2,030.8,000.4,-00.1,-00.3,-0.09,00.00,01244.10

20150223030632,100901,v3.1.2 11/1/2010,002,0000000,1424660790,45.53,45.54,10.029,10.001,4.540,4.553,027.0,026.7,07.0,06.8,-00.1,009.6,001.9,0001,0006,0980.8,000.1,90.1,00.6,0.990,-00.3,-00.0,00.07,031.2,030.8,000.4,-00.1,-00.3,-0.09,00.00,01244.10

20150223030702,100901,v3.1.2 11/1/2010,002,0000000,1424660820,45.53,45.54,10.040,10.026,4.535,4.542,030.1,029.9,07.0,07.6,-00.1,009.6,001.9,0001,0007,0980.8,000.1,90.0,00.8,0.977,-00.3,-00.0,00.06,029.0,028.7,000.3,-00.1,-00.3,-0.10,00.00,01244.10

20150223030732,100901,v3.1.2 11/1/2010,002,0000000,1424660850,45.54,45.55,10.036,10.009,4.538,4.552,031.2,032.2,07.9,07.9,-00.2,009.6,001.8,0001,0007,0980.8,000.2,89.8,00.9,0.965,-00.3,-00.0,-0.08,029.0,028.7,000.3,-00.1,-00.3,-0.10,00.00,01244.10

20150223030802,100901,v3.1.2 11/1/2010,002,0000000,1424660880,45.54,45.55,10.024,10.004,4.543,4.553,034.8,035.8,07.4,07.8,-00.2,009.6,001.8,0001,0006,0980.8,000.0,89.6,01.1,0.943,-00.3,-00.0,-0.08,029.7,029.8,-00.1,-00.1,-00.3,-0.14,00.00,01244.10

20150223030832,100901,v3.1.2 11/1/2010,002,0000000,1424660910,45.53,45.53,09.998,09.970,4.554,4.567,033.0,034.1,05.7,06.0,-00.2,009.6,001.8,0001,0007,0980.9,000.1,89.8,01.0,0.954,-00.3,-00.0,-0.08,029.7,029.8,-00.1,-00.1,-00.3,-0.14,00.00,01244.10

20150223030902,100901,v3.1.2 11/1/2010,002,0000000,1424660940,45.47,45.45,09.994,09.960,4.549,4.564,026.2,026.3,04.3,03.9,-00.2,009.6,001.8,0001,0008,0980.8,000.1,89.9,00.6,0.991,-00.3,-00.0,00.02,029.6,030.1,-00.5,-00.1,-00.3,-0.18,00.00,01244.10

20150223030932,100901,v3.1.2 11/1/2010,002,0000000,1424660970,45.55,45.55,10.045,10.030,4.534,4.541,028.6,026.2,08.4,08.3,-00.2,009.6,001.8,0001,0007,0980.9,000.2,89.9,00.6,0.992,-00.3,-00.0,00.30,029.6,030.1,-00.5,-00.1,-00.3,-0.18,00.00,01244.10

20150223031002,100901,v3.1.2 11/1/2010,002,0000000,1424661000,45.57,45.58,10.077,10.039,4.522,4.541,038.9,038.1,11.1,10.5,-00.1,009.6,001.8,0001,0005,0980.9,000.1,89.8,01.2,0.925,-00.3,-00.0,00.11,030.5,030.7,-00.3,-00.2,-00.3,-0.16,00.00,01244.10

20150223031032,100901,v3.1.2 11/1/2010,002,0000000,1424661030,45.53,45.55,09.987,09.975,4.560,4.566,041.1,042.2,06.8,07.5,-00.1,009.6,001.9,0001,0006,0980.9,000.1,90.0,01.4,0.892,-00.3,-00.0,-0.08,030.5,030.7,-00.3,-00.2,-00.3,-0.16,00.00,01244.10

20150223031102,100901,v3.1.2 11/1/2010,002,0000000,1424661060,45.51,45.52,09.985,09.961,4.558,4.570,033.6,035.4,04.7,05.4,-00.1,009.6,001.9,0001,0007,0980.9,000.2,89.9,01.1,0.945,-00.3,-00.0,-0.17,032.7,033.1,-00.4,-00.1,-00.3,-0.18,00.00,01244.10

20150223031132,100901,v3.1.2 11/1/2010,002,0000000,1424661090,45.54,45.54,10.060,10.028,4.527,4.542,026.2,028.8,07.7,07.9,-00.1,009.6,001.9,0001,0007,0980.9,000.1,89.9,00.7,0.982,-00.3,-00.0,-0.25,032.7,033.1,-00.4,-00.1,-00.3,-0.18,00.00,01244.10

20150223031202,100901,v3.1.2 11/1/2010,002,0000000,1424661120,45.55,45.56,10.057,10.035,4.529,4.540,029.3,030.7,08.4,08.8,-00.1,009.6,001.9,0001,0007,0980.9,000.1,89.9,00.8,0.973,-00.3,-00.0,-0.11,032.5,033.3,-00.7,-00.1,-00.3,-0.22,00.00,01244.10

20150223031232,100901,v3.1.2 11/1/2010,002,0000000,1424661150,45.58,45.57,10.071,10.057,4.525,4.532,037.5,038.9,10.7,11.8,-00.0,009.6,001.9,0001,0006,0980.9,000.0,89.9,01.2,0.919,-00.3,-00.0,-0.11,032.5,033.3,-00.7,-00.1,-00.3,-0.22,00.00,01244.10

20150223031302,100901,v3.1.2 11/1/2010,002,0000000,1424661180,45.53,45.54,09.968,09.934,4.567,4.584,041.5,042.4,06.0,05.5,-00.0,009.6,002.0,0001,0006,0980.9,000.2,90.2,01.5,0.890,-00.3,-00.0,-0.07,033.9,034.6,-00.7,-00.1,-00.3,-0.21,00.00,01244.10

20150223031332,100901,v3.1.2 11/1/2010,002,0000000,1424661210,45.56,45.55,10.048,10.024,4.534,4.544,037.2,036.2,08.9,08.7,-00.0,009.6,002.0,0001,0006,0981.0,000.2,90.1,01.1,0.940,-00.3,-00.0,00.15,033.9,034.6,-00.7,-00.1,-00.3,-0.21,00.00,01244.10

20150223031402,100901,v3.1.2 11/1/2010,002,0000000,1424661240,45.52,45.53,09.999,09.974,4.553,4.565,032.3,031.7,05.7,05.8,-00.0,009.6,002.0,0001,0007,0980.9,000.2,90.0,00.9,0.968,-00.3,-00.0,00.10,035.1,035.7,-00.6,-00.1,-00.3,-0.20,00.00,01244.10

20150223031432,100901,v3.1.2 11/1/2010,002,0000000,1424661270,45.54,45.55,10.039,10.010,4.536,4.551,032.6,032.9,08.2,07.9,-00.0,009.6,002.0,0001,0007,0980.9,000.1,89.7,00.9,0.961,-00.3,-00.0,00.00,035.1,035.7,-00.6,-00.1,-00.3,-0.20,00.00,01244.10

20150223031502,100901,v3.1.2 11/1/2010,002,0000000,1424661300,45.53,45.53,09.996,09.975,4.555,4.565,035.3,034.4,06.5,06.5,-00.0,009.6,002.0,0001,0006,0980.9,000.0,89.9,01.0,0.951,-00.3,-00.0,00.13,034.4,034.9,-00.5,-00.0,-00.3,-0.19,00.00,01244.10

20150223031532,100901,v3.1.2 11/1/2010,002,0000000,1424661330,45.53,45.53,10.027,10.011,4.541,4.548,031.6,031.0,06.5,07.0,000.0,009.6,002.0,0001,0007,0980.9,000.0,90.0,00.8,0.972,-00.3,-00.0,00.10,034.4,034.9,-00.5,-00.0,-00.3,-0.19,00.00,01244.10

20150223031602,100901,v3.1.2 11/1/2010,002,0000000,1424661360,45.54,45.54,10.010,09.985,4.549,4.561,032.2,033.0,07.0,07.3,000.1,009.6,002.1,0001,0006,0980.9,000.1,90.0,00.9,0.961,-00.3,-00.0,-0.05,034.1,034.4,-00.3,-00.0,-00.3,-0.17,00.00,01244.10

20150223031632,100901,v3.1.2 11/1/2010,002,0000000,1424661390,45.53,45.53,10.034,10.000,4.538,4.553,033.9,033.5,07.4,06.7,000.0,009.6,002.1,0001,0007,0980.8,000.3,90.0,01.0,0.957,-00.3,-00.0,00.07,034.1,034.4,-00.3,-00.0,-00.3,-0.17,00.00,01244.10

20150223031702,100901,v3.1.2 11/1/2010,002,0000000,1424661420,45.55,45.56,10.043,10.027,4.535,4.544,034.3,032.1,08.8,08.8,000.0,009.6,002.0,0001,0006,0980.9,000.1,89.7,00.9,0.966,-00.3,-00.0,00.29,035.1,034.7,000.4,000.0,-00.3,-0.09,00.00,01244.10

20150223031732,100901,v3.1.2 11/1/2010,002,0000000,1424661450,45.59,45.59,10.088,10.064,4.519,4.530,043.0,041.8,12.5,12.6,000.0,009.7,002.0,0001,0005,0980.8,000.0,89.6,01.4,0.896,-00.3,-00.0,00.17,035.1,034.7,000.4,000.0,-00.3,-0.09,00.00,01244.10

20150223031802,100901,v3.1.2 11/1/2010,002,0000000,1424661480,45.61,45.60,10.058,10.031,4.534,4.546,055.1,055.9,13.8,14.1,000.0,009.7,002.0,0001,0003,0980.9,-00.0,89.9,02.3,0.764,-00.2,-00.0,-0.06,037.9,037.4,000.4,000.0,-00.3,-0.09,00.00,01244.10

20150223031832,100901,v3.1.2 11/1/2010,002,0000000,1424661510,45.54,45.54,09.952,09.918,4.576,4.591,053.1,052.9,06.3,05.6,000.0,009.7,002.0,0001,0004,0980.9,000.2,90.2,02.1,0.792,-00.2,-00.0,00.05,037.9,037.4,000.4,000.0,-00.3,-0.09,00.00,01244.10

20150223031902,100901,v3.1.2 11/1/2010,002,0000000,1424661540,45.53,45.53,09.998,09.983,4.554,4.560,036.4,033.5,06.0,05.9,000.0,009.7,002.1,0001,0007,0980.9,000.2,90.1,01.0,0.957,-00.3,-00.0,00.35,038.7,037.8,000.9,000.0,-00.3,-0.04,00.00,01244.10

20150223031932,100901,v3.1.2 11/1/2010,002,0000000,1424661570,45.53,45.54,10.031,10.008,4.539,4.550,027.7,026.2,06.4,06.6,000.0,009.7,002.0,0001,0007,0981.0,000.1,89.8,00.6,0.991,-00.3,-00.0,00.20,038.7,037.8,000.9,000.0,-00.3,-0.04,00.00,01244.10

20150223032002,100901,v3.1.2 11/1/2010,002,0000000,1424661600,45.57,45.57,10.088,10.062,4.517,4.529,033.1,033.2,11.1,11.1,000.0,009.7,002.0,0001,0006,0981.0,000.2,89.8,00.9,0.959,-00.3,-00.0,00.03,038.2,037.5,000.7,000.0,-00.3,-0.06,00.00,01244.10

20150223032032,100901,v3.1.2 11/1/2010,002,0000000,1424661630,45.54,45.54,09.984,09.955,4.561,4.575,041.6,041.5,07.0,06.9,-00.0,009.7,002.0,0001,0006,0981.0,000.2,89.8,01.4,0.898,-00.3,-00.0,00.04,038.2,037.5,000.7,000.0,-00.3,-0.06,00.00,01244.10

20150223032103,100901,v3.1.2 11/1/2010,002,0000000,1424661660,45.50,45.51,09.984,09.959,4.558,4.570,034.6,034.6,04.7,04.6,-00.1,009.7,001.9,0001,0007,0981.0,000.2,89.9,01.0,0.951,-00.3,-00.0,00.04,038.7,037.9,000.9,000.0,-00.3,-0.04,00.00,01244.10

20150223032132,100901,v3.1.2 11/1/2010,002,0000000,1424661690,45.55,45.56,10.094,10.074,4.513,4.523,026.9,026.9,09.4,09.8,-00.0,009.7,002.0,0001,0007,0981.1,000.1,89.8,00.6,0.989,-00.3,-00.0,00.04,038.7,037.9,000.9,000.0,-00.3,-0.04,00.00,01244.10

20150223032202,100901,v3.1.2 11/1/2010,002,0000000,1424661720,45.53,45.54,10.004,09.978,4.551,4.564,032.7,034.4,06.7,07.1,-00.0,009.7,002.0,0001,0006,0981.0,000.1,89.8,01.0,0.952,-00.3,-00.0,-0.15,038.4,038.3,000.1,-00.0,-00.3,-0.13,00.00,01244.10

20150223032232,100901,v3.1.2 11/1/2010,002,0000000,1424661750,45.54,45.56,10.046,10.021,4.533,4.546,034.9,036.5,08.2,08.3,-00.0,009.7,002.0,0001,0006,0981.0,000.0,90.0,01.1,0.937,-00.3,-00.0,-0.14,038.4,038.3,000.1,-00.0,-00.3,-0.13,00.00,01244.10

20150223032303,100901,v3.1.2 11/1/2010,002,0000000,1424661780,45.58,45.58,10.067,10.036,4.528,4.542,040.2,040.1,11.7,11.4,-00.0,009.7,002.0,0001,0005,0981.0,000.0,89.6,01.3,0.909,-00.3,-00.0,00.04,035.4,035.2,000.3,-00.0,-00.3,-0.11,00.00,01244.10

20150223032332,100901,v3.1.2 11/1/2010,002,0000000,1424661810,45.56,45.56,10.000,09.978,4.556,4.566,047.6,047.6,08.5,08.9,000.0,009.7,002.0,0001,0005,0981.1,000.1,89.5,01.8,0.842,-00.3,-00.0,00.02,035.4,035.2,000.3,-00.0,-00.3,-0.11,00.00,01244.10

20150223032402,100901,v3.1.2 11/1/2010,002,0000000,1424661840,45.55,45.55,10.025,09.993,4.544,4.558,040.9,041.6,08.0,07.9,000.0,009.7,002.0,0001,0006,0981.0,000.1,89.6,01.4,0.897,-00.3,-00.0,-0.04,036.3,036.8,-00.4,-00.0,-00.3,-0.19,00.00,01244.10

20150223032432,100901,v3.1.2 11/1/2010,002,0000000,1424661870,45.56,45.57,10.023,10.004,4.545,4.555,038.9,040.4,08.9,09.7,-00.0,009.7,002.0,0001,0005,0981.0,000.1,89.2,01.3,0.907,-00.3,-00.0,-0.13,036.3,036.8,-00.4,-00.0,-00.3,-0.19,00.00,01244.10

20150223032502,100901,v3.1.2 11/1/2010,002,0000000,1424661900,45.53,45.54,10.004,09.977,4.551,4.564,038.2,040.1,06.8,07.0,-00.0,009.7,002.0,0001,0006,0981.0,000.2,89.2,01.3,0.910,-00.3,-00.0,-0.18,037.3,038.1,-00.8,-00.0,-00.3,-0.23,00.00,01244.10

20150223032532,100901,v3.1.2 11/1/2010,002,0000000,1424661930,45.56,45.56,10.047,10.009,4.535,4.552,035.6,036.0,09.0,08.5,-00.1,009.7,001.9,0001,0006,0981.0,000.2,88.9,01.1,0.941,-00.3,-00.0,-0.01,037.3,038.1,-00.8,-00.0,-00.3,-0.23,00.00,01244.10

20150223032603,100901,v3.1.2 11/1/2010,002,0000000,1424661960,45.54,45.54,10.008,09.986,4.550,4.561,037.1,036.5,07.2,07.3,-00.1,009.7,001.9,0001,0006,0981.1,000.1,89.1,01.1,0.938,-00.3,-00.0,00.10,037.8,038.5,-00.7,-00.0,-00.3,-0.22,00.00,01244.10

20150223032633,100901,v3.1.2 11/1/2010,002,0000000,1424661990,45.59,45.58,10.088,10.062,4.519,4.530,042.5,042.6,12.7,13.0,-00.0,009.7,001.9,0001,0005,0980.9,-00.1,89.4,01.5,0.888,-00.3,-00.0,00.02,037.8,038.5,-00.7,-00.0,-00.3,-0.22,00.00,01244.10

20150223032703,100901,v3.1.2 11/1/2010,002,0000000,1424662020,45.61,45.61,10.075,10.059,4.527,4.534,054.7,056.4,14.3,15.4,-00.0,009.7,001.9,0001,0003,0981.0,-00.2,89.6,02.3,0.757,-00.2,-00.0,-0.17,042.2,042.9,-00.7,-00.0,-00.3,-0.22,00.00,01244.10

20150223032732,100901,v3.1.2 11/1/2010,002,0000000,1424662050,45.57,45.58,09.970,09.939,4.571,4.585,058.4,060.6,09.0,09.2,-00.0,009.7,002.0,0001,0003,0981.1,-00.0,90.0,02.6,0.717,-00.2,-00.0,-0.22,042.2,042.9,-00.7,-00.0,-00.3,-0.22,00.00,01244.10

20150223032803,100901,v3.1.2 11/1/2010,002,0000000,1424662080,45.53,45.54,09.988,09.968,4.559,4.568,043.5,046.3,06.2,07.3,-00.0,009.7,002.0,0001,0006,0981.1,000.1,89.8,01.7,0.854,-00.3,-00.0,-0.28,042.9,044.2,-01.3,-00.0,-00.3,-0.28,00.00,01244.10

20150223032832,100901,v3.1.2 11/1/2010,002,0000000,1424662110,45.54,45.54,10.031,09.989,4.539,4.558,030.3,033.3,07.1,07.0,-00.1,009.8,002.0,0001,0007,0981.0,000.2,89.5,00.9,0.959,-00.3,-00.0,-0.29,042.9,044.2,-01.3,-00.0,-00.3,-0.28,00.00,01244.10

20150223032902,100901,v3.1.2 11/1/2010,002,0000000,1424662140,45.53,45.53,10.000,09.975,4.553,4.565,031.8,031.8,06.3,06.0,-00.1,009.7,001.9,0001,0008,0981.0,000.3,89.1,00.9,0.968,-00.3,-00.0,00.04,041.1,042.2,-01.1,-00.1,-00.3,-0.27,00.00,01244.10

20150223032932,100901,v3.1.2 11/1/2010,002,0000000,1424662170,45.53,45.54,10.027,09.999,4.541,4.554,033.2,030.9,07.3,06.7,-00.1,009.7,001.9,0001,0007,0981.0,000.3,88.9,00.8,0.972,-00.3,-00.0,00.30,041.1,042.2,-01.1,-00.1,-00.3,-0.27,00.00,01244.10

20150223033003,100901,v3.1.2 11/1/2010,002,0000000,1424662200,45.55,45.56,10.030,10.021,4.541,4.547,034.3,033.3,08.1,08.8,-00.2,009.7,001.8,0001,0007,0981.1,000.3,88.7,00.9,0.959,-00.3,-00.0,00.15,040.3,040.8,-00.6,-00.1,-00.3,-0.20,00.00,01244.10

20150223033032,100901,v3.1.2 11/1/2010,002,0000000,1424662230,45.55,45.55,10.027,10.001,4.543,4.555,036.5,037.2,08.0,08.2,-00.2,009.7,001.8,0001,0007,0981.1,000.2,88.7,01.1,0.933,-00.3,-00.0,-0.05,040.3,040.8,-00.6,-00.1,-00.3,-0.20,00.00,01244.10

20150223033103,100901,v3.1.2 11/1/2010,002,0000000,1424662260,45.54,45.54,10.003,09.977,4.552,4.564,035.7,036.2,06.6,06.7,-00.1,009.7,001.8,0001,0006,0981.0,000.2,88.9,01.1,0.940,-00.3,-00.0,-0.02,040.0,040.8,-00.8,-00.1,-00.3,-0.23,00.00,01244.10

20150223033133,100901,v3.1.2 11/1/2010,002,0000000,1424662290,45.53,45.53,10.024,09.997,4.543,4.555,032.6,032.9,06.9,07.0,-00.1,009.7,001.9,0001,0007,0981.0,000.1,89.0,00.9,0.961,-00.3,-00.0,00.00,040.0,040.8,-00.8,-00.1,-00.3,-0.23,00.00,01244.10

20150223033203,100901,v3.1.2 11/1/2010,002,0000000,1424662320,45.48,45.48,09.988,09.964,4.553,4.564,027.4,026.8,04.4,04.3,-00.0,009.7,002.0,0001,0007,0981.0,000.2,89.4,00.6,0.989,-00.3,-00.0,00.11,034.5,034.9,-00.3,-00.1,-00.3,-0.17,00.00,01244.10

20150223033232,100901,v3.1.2 11/1/2010,002,0000000,1424662350,45.53,45.53,10.017,09.989,4.545,4.558,028.5,026.6,06.6,06.1,-00.0,009.7,002.0,0001,0007,0981.0,000.2,89.2,00.6,0.990,-00.3,-00.0,00.25,034.5,034.9,-00.3,-00.1,-00.3,-0.17,00.00,01244.10

20150223033303,100901,v3.1.2 11/1/2010,002,0000000,1424662380,45.54,45.56,10.072,10.051,4.522,4.532,030.7,029.3,08.7,08.7,000.0,009.8,002.0,0001,0006,0981.1,000.2,89.1,00.7,0.980,-00.3,-00.0,00.19,032.0,031.5,000.5,-00.1,-00.3,-0.08,00.00,01244.10

20150223033333,100901,v3.1.2 11/1/2010,002,0000000,1424662410,45.53,45.53,09.993,09.967,4.556,4.569,031.6,031.2,05.7,05.5,000.0,009.8,002.0,0001,0007,0981.1,000.3,89.2,00.8,0.971,-00.3,-00.0,00.08,032.0,031.5,000.5,-00.1,-00.3,-0.08,00.00,01244.10

20150223033403,100901,v3.1.2 11/1/2010,002,0000000,1424662440,45.52,45.52,10.008,09.985,4.549,4.559,029.5,029.0,05.2,05.2,000.0,009.8,002.0,0001,0007,0981.1,000.3,89.2,00.7,0.981,-00.3,-00.0,00.09,031.5,030.9,000.6,-00.1,-00.3,-0.07,00.00,01244.10

20150223033432,100901,v3.1.2 11/1/2010,002,0000000,1424662470,45.54,45.54,10.059,10.027,4.527,4.541,025.2,025.2,07.4,07.2,000.0,009.8,002.0,0001,0007,0981.1,000.2,89.1,00.5,0.995,-00.3,-00.0,00.05,031.5,030.9,000.6,-00.1,-00.3,-0.07,00.00,01244.10

20150223033503,100901,v3.1.2 11/1/2010,002,0000000,1424662500,45.54,45.55,10.012,09.987,4.548,4.561,033.5,032.5,07.7,07.2,000.0,009.8,002.0,0001,0006,0981.1,000.2,89.0,00.9,0.963,-00.3,-00.0,00.15,031.4,030.8,000.6,-00.0,-00.3,-0.07,00.00,01244.10

20150223033533,100901,v3.1.2 11/1/2010,002,0000000,1424662530,45.53,45.53,10.012,09.991,4.548,4.557,035.3,033.4,06.3,06.3,000.1,009.8,002.0,0001,0006,0981.2,000.2,89.2,00.9,0.959,-00.3,-00.0,00.25,031.4,030.8,000.6,-00.0,-00.3,-0.07,00.00,01244.10

20150223033603,100901,v3.1.2 11/1/2010,002,0000000,1424662560,45.53,45.53,10.021,09.996,4.543,4.554,028.4,027.4,06.1,06.0,000.1,009.8,002.1,0001,0007,0981.1,000.1,89.2,00.7,0.988,-00.3,-00.0,00.15,029.9,029.0,000.9,000.0,-00.3,-0.04,00.00,01244.10

20150223033633,100901,v3.1.2 11/1/2010,002,0000000,1424662590,45.53,45.53,10.031,10.008,4.539,4.549,026.4,025.8,06.0,06.1,000.1,009.8,002.1,0001,0008,0981.1,000.1,89.3,00.6,0.993,-00.3,-00.0,00.10,029.9,029.0,000.9,000.0,-00.3,-0.04,00.00,01244.10

20150223033703,100901,v3.1.2 11/1/2010,002,0000000,1424662620,45.54,45.55,10.073,10.050,4.521,4.532,027.7,027.2,08.6,08.5,000.1,009.8,002.1,0001,0007,0981.1,000.1,89.5,00.6,0.988,-00.3,-00.0,00.10,030.0,029.1,000.9,000.1,-00.3,-0.04,00.00,01244.10

20150223033733,100901,v3.1.2 11/1/2010,002,0000000,1424662650,45.56,45.56,10.010,09.999,4.551,4.556,037.3,037.6,07.9,09.0,000.1,009.8,002.1,0001,0006,0981.1,000.0,89.7,01.2,0.930,-00.3,-00.0,00.00,030.0,029.1,000.9,000.1,-00.3,-0.04,00.00,01244.10

20150223033803,100901,v3.1.2 11/1/2010,002,0000000,1424662680,45.53,45.54,10.003,09.991,4.551,4.558,036.4,038.9,05.8,07.0,000.0,009.8,002.1,0001,0007,0981.2,000.2,89.9,01.3,0.920,-00.3,-00.0,-0.25,031.1,031.0,000.1,000.1,-00.3,-0.12,00.00,01244.10

20150223033833,100901,v3.1.2 11/1/2010,002,0000000,1424662710,45.54,45.54,10.045,10.008,4.534,4.550,029.6,031.6,07.8,07.5,-00.1,009.8,002.0,0001,0008,0981.2,000.3,89.7,00.9,0.969,-00.3,-00.0,-0.19,031.1,031.0,000.1,000.1,-00.3,-0.12,00.00,01244.10

20150223033903,100901,v3.1.2 11/1/2010,002,0000000,1424662740,45.56,45.56,10.041,10.011,4.538,4.552,036.9,037.1,09.4,09.3,-00.1,009.8,001.9,0001,0007,0981.2,000.2,89.1,01.1,0.934,-00.3,-00.0,00.02,032.6,032.6,-00.0,000.0,-00.3,-0.14,00.00,01244.10

20150223033932,100901,v3.1.2 11/1/2010,002,0000000,1424662770,45.53,45.54,10.006,09.976,4.550,4.565,039.1,038.6,07.1,06.6,-00.1,009.8,001.9,0001,0006,0981.1,000.2,89.2,01.2,0.922,-00.3,-00.0,00.09,032.6,032.6,-00.0,000.0,-00.3,-0.14,00.00,01244.10

20150223034003,100901,v3.1.2 11/1/2010,002,0000000,1424662800,45.52,45.53,09.999,09.981,4.552,4.562,032.0,030.6,05.5,05.5,-00.1,009.8,001.9,0001,0007,0981.1,000.2,89.2,00.8,0.973,-00.3,-00.0,00.19,032.3,032.2,000.0,000.0,-00.3,-0.13,00.00,01244.10

20150223034033,100901,v3.1.2 11/1/2010,002,0000000,1424662830,45.48,45.47,09.983,09.952,4.556,4.569,026.8,025.8,04.2,04.0,000.0,009.8,002.0,0001,0007,0981.3,000.3,89.3,00.6,0.993,-00.3,-00.0,00.15,032.3,032.2,000.0,000.0,-00.3,-0.13,00.00,01244.10

20150223034103,100901,v3.1.2 11/1/2010,002,0000000,1424662860,45.49,45.49,10.019,09.992,4.541,4.552,021.6,020.8,04.6,04.5,000.0,009.8,002.1,0001,0008,0981.2,000.4,89.4,00.4,1.000,-00.3,-00.0,00.12,030.9,030.9,-00.0,-00.0,-00.3,-0.14,00.00,01244.10

20150223034133,100901,v3.1.2 11/1/2010,002,0000000,1424662890,45.51,45.52,10.031,10.020,4.537,4.543,019.1,018.6,05.0,05.6,000.1,009.8,002.1,0001,0008,0981.1,000.4,89.2,00.3,1.000,-00.4,-00.0,00.10,030.9,030.9,-00.0,-00.0,-00.3,-0.14,00.00,01244.10

20150223034203,100901,v3.1.2 11/1/2010,002,0000000,1424662920,45.58,45.57,10.098,10.070,4.513,4.526,030.0,030.5,11.3,11.3,000.0,009.8,002.0,0001,0007,0981.1,000.1,88.8,00.8,0.974,-00.3,-00.0,-0.02,031.4,031.6,-00.2,-00.0,-00.3,-0.16,00.00,01244.10

20150223034233,100901,v3.1.2 11/1/2010,002,0000000,1424662950,45.56,45.57,10.002,09.976,4.555,4.568,045.5,045.8,09.0,08.8,000.0,009.8,002.0,0001,0005,0981.2,000.1,88.9,01.7,0.860,-00.3,-00.0,-0.00,031.4,031.6,-00.2,-00.0,-00.3,-0.16,00.00,01244.10

20150223034303,100901,v3.1.2 11/1/2010,002,0000000,1424662980,45.60,45.60,10.118,10.089,4.506,4.520,048.9,048.5,14.3,14.1,000.0,009.8,002.0,0001,0004,0981.2,000.0,89.1,01.8,0.834,-00.3,-00.0,00.08,033.9,033.5,000.4,-00.0,-00.3,-0.09,00.00,01244.10

20150223034333,100901,v3.1.2 11/1/2010,002,0000000,1424663010,45.59,45.59,09.994,09.974,4.561,4.571,055.6,055.2,11.1,11.3,000.0,009.8,002.0,0001,0003,0981.2,-00.1,89.3,02.3,0.770,-00.2,-00.0,00.07,033.9,033.5,000.4,-00.0,-00.3,-0.09,00.00,01244.10

20150223034403,100901,v3.1.2 11/1/2010,002,0000000,1424663040,45.57,45.56,09.993,09.983,4.560,4.564,054.3,054.8,08.6,09.7,000.0,009.8,002.0,0001,0005,0981.2,000.2,89.5,02.2,0.772,-00.2,-00.0,-0.03,037.3,037.1,000.3,000.0,-00.3,-0.10,00.00,01244.10

20150223034433,100901,v3.1.2 11/1/2010,002,0000000,1424663070,45.53,45.55,10.014,09.976,4.547,4.566,039.2,041.3,07.6,07.4,-00.1,009.8,002.0,0001,0007,0981.1,000.2,89.3,01.4,0.900,-00.3,-00.0,-0.20,037.3,037.1,000.3,000.0,-00.3,-0.10,00.00,01244.10

20150223034503,100901,v3.1.2 11/1/2010,002,0000000,1424663100,45.54,45.55,10.034,10.004,4.539,4.553,034.4,034.5,08.1,07.6,-00.1,009.8,001.9,0001,0007,0981.2,000.1,89.3,01.0,0.951,-00.3,-00.0,00.02,037.8,037.8,-00.0,000.0,-00.3,-0.14,00.00,01244.10

20150223034533,100901,v3.1.2 11/1/2010,002,0000000,1424663130,45.54,45.54,10.006,09.982,4.551,4.562,035.5,032.3,07.0,06.3,-00.0,009.8,002.0,0001,0006,0981.1,000.1,89.2,00.9,0.965,-00.3,-00.0,00.39,037.8,037.8,-00.0,000.0,-00.3,-0.14,00.00,01244.10

20150223034603,100901,v3.1.2 11/1/2010,002,0000000,1424663160,45.56,45.56,10.035,10.010,4.540,4.551,036.8,034.6,08.6,08.5,000.0,009.8,002.0,0001,0006,0981.2,000.1,89.3,01.0,0.951,-00.3,-00.0,00.28,040.9,040.6,000.3,000.0,-00.3,-0.11,00.00,01244.10

20150223034633,100901,v3.1.2 11/1/2010,002,0000000,1424663190,45.53,45.53,10.000,09.975,4.553,4.565,034.9,034.6,06.2,06.1,000.1,009.8,002.1,0001,0006,0981.3,000.1,89.4,01.0,0.951,-00.3,-00.0,00.06,040.9,040.6,000.3,000.0,-00.3,-0.11,00.00,01244.10

20150223034703,100901,v3.1.2 11/1/2010,002,0000000,1424663220,45.56,45.57,10.038,10.020,4.539,4.548,038.4,036.7,09.7,09.5,000.0,009.8,002.1,0001,0005,0981.2,000.2,89.3,01.1,0.937,-00.3,-00.0,00.23,042.5,041.8,000.7,000.0,-00.3,-0.06,00.00,01244.10

20150223034733,100901,v3.1.2 11/1/2010,002,0000000,1424663250,45.55,45.55,09.996,09.969,4.557,4.569,042.6,041.2,07.5,07.4,000.0,009.8,002.0,0001,0004,0981.2,000.1,89.3,01.4,0.900,-00.3,-00.0,00.18,042.5,041.8,000.7,000.0,-00.3,-0.06,00.00,01244.10

20150223034803,100901,v3.1.2 11/1/2010,002,0000000,1424663280,45.52,45.51,09.990,09.949,4.556,4.574,034.8,034.0,05.4,04.4,-00.0,009.8,002.0,0001,0006,0981.2,000.3,89.5,01.0,0.954,-00.3,-00.0,00.13,039.7,038.9,000.8,-00.0,-00.3,-0.05,00.00,01244.10

20150223034833,100901,v3.1.2 11/1/2010,002,0000000,1424663310,45.53,45.54,10.051,10.041,4.530,4.535,026.3,024.3,07.0,07.5,000.0,009.8,002.0,0001,0007,0981.3,000.1,89.3,00.5,0.997,-00.3,-00.0,00.26,039.7,038.9,000.8,-00.0,-00.3,-0.05,00.00,01244.10

20150223034903,100901,v3.1.2 11/1/2010,002,0000000,1424663340,45.57,45.57,10.064,10.047,4.528,4.535,033.1,033.4,10.3,11.1,000.0,009.8,002.0,0001,0005,0981.2,-00.1,89.4,00.9,0.958,-00.3,-00.0,00.01,035.5,034.6,000.9,000.0,-00.3,-0.04,00.00,01244.10

20150223034933,100901,v3.1.2 11/1/2010,002,0000000,1424663370,45.56,45.56,10.006,09.971,4.553,4.569,044.8,045.7,08.7,08.3,000.0,009.8,002.0,0001,0004,0981.2,-00.0,89.8,01.7,0.860,-00.3,-00.0,-0.07,035.5,034.6,000.9,000.0,-00.3,-0.04,00.00,01244.10

20150223035003,100901,v3.1.2 11/1/2010,002,0000000,1424663400,45.53,45.53,09.991,09.968,4.557,4.568,039.9,038.4,06.1,05.8,000.0,009.8,002.0,0001,0005,0981.2,000.0,90.0,01.2,0.924,-00.3,-00.0,00.21,036.6,035.4,001.2,000.0,-00.3,-0.00,00.00,01244.10

20150223035033,100901,v3.1.2 11/1/2010,002,0000000,1424663430,45.53,45.53,10.003,09.978,4.551,4.563,030.8,028.4,05.7,05.2,000.1,009.8,002.1,0001,0006,0981.2,000.1,89.9,00.7,0.984,-00.3,-00.0,00.31,036.6,035.4,001.2,000.0,-00.3,-0.00,00.00,01244.10

20150223035103,100901,v3.1.2 11/1/2010,002,0000000,1424663460,45.52,45.53,10.017,09.994,4.544,4.555,027.2,024.7,05.6,05.2,000.1,009.8,002.1,0001,0006,0981.2,000.2,89.9,00.5,0.996,-00.3,-00.0,00.32,034.7,033.4,001.3,000.0,-00.3,00.01,00.00,01244.10

20150223035133,100901,v3.1.2 11/1/2010,002,0000000,1424663490,45.53,45.52,10.021,09.994,4.543,4.555,025.2,023.2,05.5,05.3,000.1,009.9,002.1,0001,0007,0981.3,000.3,89.7,00.5,0.999,-00.3,-00.0,00.26,034.7,033.4,001.3,000.0,-00.3,00.01,00.00,01244.10

20150223035203,100901,v3.1.2 11/1/2010,002,0000000,1424663520,45.53,45.53,10.044,10.018,4.533,4.545,025.7,025.2,06.8,06.8,-00.0,009.8,002.0,0001,0007,0981.2,000.2,89.5,00.5,0.994,-00.3,-00.0,00.09,032.1,031.1,001.0,000.0,-00.3,-0.02,00.00,01244.10

20150223035233,100901,v3.1.2 11/1/2010,002,0000000,1424663550,45.54,45.55,10.041,10.022,4.536,4.545,030.9,030.4,08.1,08.2,-00.1,009.8,001.9,0001,0005,0981.2,000.2,89.4,00.8,0.974,-00.3,-00.0,00.09,032.1,031.1,001.0,000.0,-00.3,-0.02,00.00,01244.10

20150223035303,100901,v3.1.2 11/1/2010,002,0000000,1424663580,45.55,45.56,10.058,10.031,4.529,4.542,034.8,035.0,08.8,08.9,-00.1,009.8,001.9,0001,0004,0981.2,000.0,89.3,01.0,0.948,-00.3,-00.0,00.02,032.1,031.3,000.8,000.0,-00.3,-0.04,00.00,01244.10

20150223035333,100901,v3.1.2 11/1/2010,002,0000000,1424663610,45.56,45.57,10.014,09.999,4.550,4.558,041.8,042.6,09.2,09.7,-00.1,009.8,001.9,0001,0004,0981.2,000.1,89.6,01.5,0.888,-00.3,-00.0,-0.06,032.1,031.3,000.8,000.0,-00.3,-0.04,00.00,01244.10

20150223035403,100901,v3.1.2 11/1/2010,002,0000000,1424663640,45.56,45.57,10.027,10.007,4.544,4.554,047.1,047.9,09.7,10.1,-00.1,009.8,001.9,0001,0003,0981.2,000.1,89.5,01.8,0.839,-00.3,-00.0,-0.06,034.9,034.2,000.7,-00.0,-00.3,-0.06,00.00,01244.10

20150223035433,100901,v3.1.2 11/1/2010,002,0000000,1424663670,45.55,45.56,10.010,09.989,4.551,4.562,043.4,044.8,08.3,08.8,-00.1,009.8,001.9,0001,0004,0981.2,000.1,89.4,01.6,0.869,-00.3,-00.0,-0.13,034.9,034.2,000.7,-00.0,-00.3,-0.06,00.00,01244.10

20150223035503,100901,v3.1.2 11/1/2010,002,0000000,1424663700,45.56,45.57,10.037,10.005,4.539,4.555,042.6,042.5,09.8,09.1,-00.1,009.8,001.9,0001,0004,0981.2,000.1,89.3,01.5,0.890,-00.3,-00.0,00.04,035.5,035.0,000.4,-00.0,-00.3,-0.09,00.00,01244.10

20150223035533,100901,v3.1.2 11/1/2010,002,0000000,1424663730,45.57,45.57,10.033,10.009,4.542,4.552,043.8,042.2,09.7,09.6,-00.1,009.8,001.9,0001,0003,0981.2,-00.0,89.5,01.4,0.892,-00.3,-00.0,00.21,035.5,035.0,000.4,-00.0,-00.3,-0.09,00.00,01244.10

20150223035603,100901,v3.1.2 11/1/2010,002,0000000,1424663760,45.56,45.55,10.016,09.994,4.549,4.558,043.4,041.6,08.6,08.5,000.0,009.8,002.0,0001,0004,0981.3,-00.0,89.8,01.4,0.897,-00.3,-00.0,00.24,038.7,038.4,000.3,-00.1,-00.3,-0.11,00.00,01244.10

20150223035633,100901,v3.1.2 11/1/2010,002,0000000,1424663790,45.56,45.55,10.019,09.991,4.547,4.559,041.2,040.0,08.4,08.3,000.0,009.8,002.0,0001,0004,0981.2,-00.1,90.0,01.3,0.911,-00.3,-00.0,00.17,038.7,038.4,000.3,-00.1,-00.3,-0.11,00.00,01244.10

20150223035703,100901,v3.1.2 11/1/2010,002,0000000,1424663820,45.54,45.54,10.013,09.991,4.548,4.558,037.4,037.2,07.3,07.4,000.0,009.8,002.1,0001,0005,0981.2,-00.2,90.2,01.2,0.933,-00.3,-00.0,00.06,041.1,040.8,000.2,-00.0,-00.3,-0.11,00.00,01244.10

20150223035733,100901,v3.1.2 11/1/2010,002,0000000,1424663850,45.53,45.54,10.009,09.987,4.549,4.560,034.2,034.4,06.7,07.0,000.0,009.8,002.0,0001,0005,0981.4,-00.1,90.4,01.0,0.952,-00.3,-00.0,00.01,041.1,040.8,000.2,-00.0,-00.3,-0.11,00.00,01244.10

20150223035803,100901,v3.1.2 11/1/2010,002,0000000,1424663880,45.55,45.55,10.025,09.998,4.543,4.556,034.3,036.2,07.7,08.2,000.0,009.8,002.0,0001,0005,0981.4,-00.0,90.4,01.1,0.940,-00.3,-00.0,-0.18,040.9,041.1,-00.1,-00.0,-00.3,-0.15,00.00,01244.10

20150223035833,100901,v3.1.2 11/1/2010,002,0000000,1424663910,45.53,45.54,10.001,09.972,4.553,4.567,035.2,036.3,06.6,06.5,-00.0,009.8,002.0,0001,0005,0981.2,-00.0,90.4,01.1,0.939,-00.3,-00.0,-0.09,040.9,041.1,-00.1,-00.0,-00.3,-0.15,00.00,01244.10

20150223035903,100901,v3.1.2 11/1/2010,002,0000000,1424663940,45.53,45.53,10.006,09.979,4.550,4.562,030.6,030.7,05.4,05.6,-00.0,009.8,002.0,0001,0006,0981.3,000.1,90.3,00.8,0.973,-00.3,-00.0,00.03,037.6,037.6,000.0,-00.0,-00.3,-0.13,00.00,01244.10

20150223035933,100901,v3.1.2 11/1/2010,002,0000000,1424663970,45.52,45.52,10.035,10.011,4.536,4.547,022.9,023.1,05.5,05.5,-00.0,009.8,002.0,0001,0006,0981.3,000.1,90.2,00.5,0.999,-00.3,-00.0,00.02,037.6,037.6,000.0,-00.0,-00.3,-0.13,00.00,01244.10