20150223230003,100901,v3.1.2 11/1/2010,002,0000000,1424732400,45.60,45.60,10.074,10.020,4.527,4.551,054.7,053.1,14.3,12.9,000.3,010.5,002.3,0001,-008,0981.3,-00.0,92.1,02.1,0.803,-00.2,000.0,00.21,053.0,049.7,003.2,000.3,-00.3,00.22,00.26,01244.14

20150223230033,100901,v3.1.2 11/1/2010,002,0000000,1424732430,45.56,45.57,09.971,09.952,4.569,4.579,057.1,053.0,08.9,07.8,000.3,010.5,002.3,0001,-007,0981.2,000.1,92.0,02.1,0.803,-00.2,000.0,00.49,053.0,049.7,003.2,000.3,-00.3,00.22,00.61,01244.15

20150223230103,100901,v3.1.2 11/1/2010,002,0000000,1424732460,45.59,45.59,10.079,10.054,4.523,4.534,050.8,044.3,12.9,11.9,000.3,010.5,002.3,0001,-006,0981.1,000.0,92.0,01.6,0.880,-00.3,000.0,00.76,053.1,049.4,003.7,000.3,-00.3,00.28,00.87,01244.15

20150223230133,100901,v3.1.2 11/1/2010,002,0000000,1424732490,45.62,45.62,10.079,10.045,4.526,4.542,059.1,054.6,16.3,15.0,000.2,010.5,002.2,0001,-008,0981.3,-00.0,92.0,02.2,0.786,-00.2,000.0,00.52,053.1,049.4,003.7,000.3,-00.3,00.28,00.67,01244.16

20150223230203,100901,v3.1.2 11/1/2010,002,0000000,1424732520,45.59,45.60,09.995,09.981,4.561,4.569,069.8,064.4,12.7,11.8,000.2,010.5,002.2,0001,-008,0981.4,-00.0,92.2,02.9,0.700,-00.2,000.0,00.63,055.8,051.9,003.9,000.3,-00.2,00.29,00.90,01244.17

20150223230233,100901,v3.1.2 11/1/2010,002,0000000,1424732550,45.58,45.59,10.027,10.006,4.546,4.556,059.3,054.7,11.3,10.9,000.3,010.5,002.3,0001,-007,0981.3,-00.0,92.3,02.2,0.787,-00.2,000.0,00.54,055.8,051.9,003.9,000.3,-00.2,00.29,00.69,01244.17

20150223230303,100901,v3.1.2 11/1/2010,002,0000000,1424732580,45.57,45.59,10.028,10.010,4.544,4.554,049.6,047.6,10.6,10.5,000.3,010.5,002.3,0001,-006,0981.4,-00.0,92.3,01.8,0.851,-00.3,000.0,00.24,056.0,052.2,003.7,000.3,-00.2,00.27,00.29,01244.18

20150223230333,100901,v3.1.2 11/1/2010,002,0000000,1424732610,45.58,45.59,10.058,10.030,4.531,4.546,049.0,047.0,11.9,11.2,000.3,010.5,002.3,0001,-006,0981.3,-00.0,92.3,01.7,0.856,-00.3,000.0,00.25,056.0,052.2,003.7,000.3,-00.2,00.27,00.29,01244.18

20150223230403,100901,v3.1.2 11/1/2010,002,0000000,1424732640,45.58,45.60,10.040,10.014,4.540,4.553,051.9,049.5,12.0,11.3,000.3,010.5,002.3,0001,-007,0981.3,-00.0,92.3,01.9,0.834,-00.3,000.0,00.30,055.4,051.8,003.6,000.3,-00.2,00.26,00.36,01244.18

20150223230433,100901,v3.1.2 11/1/2010,002,0000000,1424732670,45.58,45.58,10.018,09.986,4.550,4.565,055.6,052.7,11.3,10.3,000.3,010.4,002.3,0001,-008,0981.3,-00.0,92.3,02.1,0.805,-00.2,000.0,00.36,055.4,051.8,003.6,000.3,-00.2,00.26,00.44,01244.18

20150223230503,100901,v3.1.2 11/1/2010,002,0000000,1424732700,45.57,45.58,09.999,09.983,4.557,4.566,053.3,049.7,09.7,09.2,000.3,010.4,002.3,0001,-008,0981.2,000.0,92.3,01.9,0.832,-00.3,000.0,00.43,055.1,051.1,004.0,000.3,-00.3,00.30,00.52,01244.19

20150223230533,100901,v3.1.2 11/1/2010,002,0000000,1424732730,45.57,45.58,10.027,10.002,4.545,4.557,048.3,044.3,10.2,09.3,000.2,010.4,002.3,0001,-007,0981.3,-00.0,92.3,01.6,0.880,-00.3,000.0,00.48,055.1,051.1,004.0,000.3,-00.3,00.30,00.55,01244.19

20150223230603,100901,v3.1.2 11/1/2010,002,0000000,1424732760,45.56,45.56,10.016,09.986,4.548,4.562,043.2,038.5,08.5,07.3,000.2,010.4,002.3,0001,-006,0981.2,000.0,92.4,01.2,0.926,-00.3,000.0,00.56,053.5,049.9,003.6,000.3,-00.3,00.26,00.60,01244.20

20150223230633,100901,v3.1.2 11/1/2010,002,0000000,1424732790,45.56,45.57,10.055,10.041,4.532,4.539,039.2,034.3,09.9,09.5,000.3,010.4,002.3,0001,-006,0981.2,000.0,92.4,01.0,0.955,-00.3,000.0,00.58,053.5,049.9,003.6,000.3,-00.3,00.26,00.61,01244.20

20150223230703,100901,v3.1.2 11/1/2010,002,0000000,1424732820,45.59,45.58,10.053,10.035,4.534,4.542,044.0,041.0,11.3,11.3,000.3,010.4,002.3,0001,-006,0981.3,-00.0,92.4,01.4,0.908,-00.3,000.0,00.38,048.4,045.3,003.1,000.3,-00.3,00.21,00.41,01244.21

20150223230733,100901,v3.1.2 11/1/2010,002,0000000,1424732850,45.60,45.60,10.062,10.038,4.532,4.543,051.9,051.8,12.7,13.0,000.3,010.4,002.3,0001,-007,0981.3,-00.1,92.5,02.1,0.812,-00.2,000.0,00.03,048.4,045.3,003.1,000.3,-00.3,00.21,00.04,01244.21

20150223230803,100901,v3.1.2 11/1/2010,002,0000000,1424732880,45.61,45.60,10.066,10.021,4.530,4.551,056.9,056.5,14.1,12.9,000.2,010.4,002.2,0001,-007,0981.4,-00.0,92.5,02.4,0.768,-00.2,000.0,00.06,049.9,047.0,002.8,000.3,-00.3,00.17,00.08,01244.21

20150223230833,100901,v3.1.2 11/1/2010,002,0000000,1424732910,45.57,45.57,09.989,09.968,4.562,4.571,055.4,052.1,09.1,08.7,000.2,010.3,002.2,0001,-006,0981.2,000.0,92.5,02.1,0.808,-00.2,000.0,00.39,049.9,047.0,002.8,000.3,-00.3,00.17,00.48,01244.21

20150223230903,100901,v3.1.2 11/1/2010,002,0000000,1424732940,45.56,45.56,10.017,09.991,4.549,4.560,045.7,042.8,08.7,08.4,000.2,010.3,002.2,0001,-005,0981.2,000.0,92.5,01.5,0.892,-00.3,000.0,00.35,048.6,045.7,002.9,000.3,-00.3,00.18,00.40,01244.22

20150223230933,100901,v3.1.2 11/1/2010,002,0000000,1424732970,45.57,45.57,10.044,10.019,4.536,4.548,039.9,038.4,09.5,09.2,000.2,010.3,002.2,0001,-005,0981.3,-00.0,92.5,01.2,0.927,-00.3,000.0,00.20,048.6,045.7,002.9,000.3,-00.3,00.18,00.21,01244.22

20150223231003,100901,v3.1.2 11/1/2010,002,0000000,1424733000,45.58,45.59,10.058,10.035,4.532,4.544,044.1,042.9,11.6,11.4,000.3,010.3,002.2,0001,-006,0981.4,-00.1,92.6,01.5,0.891,-00.3,000.0,00.17,046.8,044.3,002.4,000.2,-00.3,00.13,00.19,01244.22

20150223231033,100901,v3.1.2 11/1/2010,002,0000000,1424733030,45.60,45.61,10.076,10.049,4.526,4.539,054.0,052.5,14.3,13.9,000.3,010.3,002.2,0001,-007,0981.2,-00.1,92.7,02.1,0.806,-00.2,000.0,00.19,046.8,044.3,002.4,000.2,-00.3,00.13,00.23,01244.22

20150223231103,100901,v3.1.2 11/1/2010,002,0000000,1424733060,45.59,45.60,09.988,09.975,4.564,4.571,061.4,058.8,11.3,11.2,000.2,010.3,002.2,0001,-006,0981.1,-00.0,92.6,02.5,0.749,-00.2,000.0,00.32,050.4,048.4,002.0,000.2,-00.3,00.08,00.43,01244.22

20150223231133,100901,v3.1.2 11/1/2010,002,0000000,1424733090,45.54,45.54,09.974,09.945,4.566,4.579,049.7,048.4,06.3,06.1,000.2,010.3,002.2,0001,-005,0981.3,000.1,92.6,01.8,0.841,-00.3,000.0,00.17,050.4,048.4,002.0,000.2,-00.3,00.08,00.20,01244.23

20150223231203,100901,v3.1.2 11/1/2010,002,0000000,1424733120,45.59,45.58,10.091,10.063,4.518,4.530,038.9,039.2,12.1,12.0,000.2,010.3,002.2,0001,-005,0981.4,-00.0,92.5,01.3,0.920,-00.3,000.0,00.00,049.4,048.1,001.4,000.2,-00.3,00.01,00.00,01244.23

20150223231233,100901,v3.1.2 11/1/2010,002,0000000,1424733150,45.60,45.61,10.049,10.020,4.538,4.551,053.5,052.2,13.6,13.0,000.2,010.3,002.2,0001,-007,0981.3,-00.0,92.6,02.1,0.806,-00.2,000.0,00.17,049.4,048.1,001.4,000.2,-00.3,00.01,00.22,01244.23

20150223231303,100901,v3.1.2 11/1/2010,002,0000000,1424733180,45.59,45.59,10.029,10.002,4.546,4.558,059.3,056.6,11.7,11.1,000.2,010.3,002.2,0001,-006,0981.2,-00.0,92.5,02.4,0.765,-00.2,000.0,00.33,049.9,048.1,001.8,000.2,-00.3,00.06,00.43,01244.23

20150223231333,100901,v3.1.2 11/1/2010,002,0000000,1424733210,45.59,45.60,10.052,10.033,4.536,4.545,054.5,052.8,12.9,13.0,000.2,010.3,002.2,0001,-006,0981.3,-00.1,92.4,02.1,0.800,-00.2,000.0,00.22,049.9,048.1,001.8,000.2,-00.3,00.06,00.27,01244.23

20150223231403,100901,v3.1.2 11/1/2010,002,0000000,1424733240,45.60,45.61,10.051,10.020,4.536,4.551,056.4,055.8,13.3,12.8,000.2,010.2,002.2,0001,-007,0981.2,-00.1,92.6,02.3,0.773,-00.2,000.0,00.10,052.0,050.7,001.4,000.2,-00.3,00.01,00.13,01244.24

20150223231433,100901,v3.1.2 11/1/2010,002,0000000,1424733270,45.59,45.60,10.052,10.024,4.536,4.550,056.3,055.1,12.9,12.4,000.2,010.2,002.2,0001,-006,0981.3,-00.1,92.6,02.3,0.781,-00.2,000.0,00.16,052.0,050.7,001.4,000.2,-00.3,00.01,00.21,01244.24

20150223231503,100901,v3.1.2 11/1/2010,002,0000000,1424733300,45.58,45.58,10.025,09.998,4.547,4.559,052.8,051.3,10.8,10.5,000.2,010.2,002.2,0001,-006,0981.3,-00.0,92.6,02.0,0.816,-00.2,000.0,00.20,053.8,052.3,001.4,000.2,-00.2,00.02,00.25,01244.24

20150223231533,100901,v3.1.2 11/1/2010,002,0000000,1424733330,45.59,45.59,10.052,10.026,4.535,4.547,050.8,049.2,11.9,11.6,000.2,010.2,002.2,0001,-006,0981.3,-00.1,92.6,01.9,0.835,-00.3,000.0,00.21,053.8,052.3,001.4,000.2,-00.2,00.02,00.25,01244.24

20150223231603,100901,v3.1.2 11/1/2010,002,0000000,1424733360,45.57,45.58,09.993,09.966,4.560,4.573,051.1,049.3,09.4,08.8,000.2,010.2,002.2,0001,-006,0981.2,-00.0,92.6,01.9,0.835,-00.3,000.0,00.23,051.7,050.4,001.3,000.2,-00.3,-0.00,00.00,01244.24

20150223231633,100901,v3.1.2 11/1/2010,002,0000000,1424733390,45.57,45.58,10.044,10.022,4.537,4.548,046.8,044.4,10.4,10.0,000.2,010.2,002.3,0001,-005,0981.2,-00.0,92.6,01.6,0.878,-00.3,000.0,00.30,051.7,050.4,001.3,000.2,-00.3,-0.00,00.00,01244.24

20150223231703,100901,v3.1.2 11/1/2010,002,0000000,1424733420,45.57,45.58,10.015,09.988,4.550,4.563,046.6,044.0,10.1,09.4,000.2,010.2,002.3,0001,-005,0981.3,-00.1,92.6,01.6,0.882,-00.3,000.0,00.32,053.2,051.4,001.9,000.2,-00.2,00.06,00.00,01244.24

20150223231733,100901,v3.1.2 11/1/2010,002,0000000,1424733450,45.54,45.55,09.996,09.975,4.556,4.566,043.7,041.2,07.1,06.7,000.3,010.2,002.3,0001,-005,0981.3,-00.0,92.7,01.4,0.906,-00.3,000.0,00.32,053.2,051.4,001.9,000.2,-00.2,00.06,00.00,01244.24

20150223231803,100901,v3.1.2 11/1/2010,002,0000000,1424733480,45.58,45.59,10.087,10.068,4.518,4.528,039.0,036.4,11.8,11.4,000.3,010.2,002.3,0001,-005,0981.4,-00.0,92.8,01.1,0.942,-00.3,000.0,00.32,049.2,047.3,001.8,000.2,-00.3,00.06,00.00,01244.24

20150223231833,100901,v3.1.2 11/1/2010,002,0000000,1424733510,45.61,45.60,10.080,10.053,4.525,4.536,050.9,049.2,14.3,14.1,000.3,010.2,002.3,0001,-006,0981.3,-00.1,92.8,01.9,0.837,-00.3,000.0,00.22,049.2,047.3,001.8,000.2,-00.3,00.06,00.00,01244.24

20150223231903,100901,v3.1.2 11/1/2010,002,0000000,1424733540,45.59,45.59,10.011,09.975,4.554,4.570,059.9,057.5,11.5,10.3,000.3,010.1,002.3,0001,-006,0981.3,-00.0,92.8,02.4,0.761,-00.2,000.0,00.29,049.9,047.7,002.2,000.3,-00.3,00.10,00.00,01244.24

20150223231933,100901,v3.1.2 11/1/2010,002,0000000,1424733570,45.56,45.57,09.979,09.957,4.565,4.576,053.7,049.2,08.4,07.6,000.3,010.1,002.3,0001,-005,0981.3,000.0,92.9,01.9,0.837,-00.3,000.0,00.53,049.9,047.7,002.2,000.3,-00.3,00.10,00.00,01244.24

20150223232003,100901,v3.1.2 11/1/2010,002,0000000,1424733600,45.59,45.58,10.070,10.047,4.527,4.537,047.6,043.3,12.3,11.7,000.3,010.1,002.3,0001,-005,0981.3,-00.0,92.9,01.5,0.889,-00.3,000.0,00.52,048.8,046.1,002.7,000.3,-00.3,00.16,00.58,01244.24

20150223232033,100901,v3.1.2 11/1/2010,002,0000000,1424733630,45.59,45.59,10.039,10.012,4.542,4.553,051.3,048.5,11.9,11.4,000.3,010.1,002.3,0001,-006,0981.3,-00.1,92.9,01.8,0.844,-00.3,000.0,00.34,048.8,046.1,002.7,000.3,-00.3,00.16,00.41,01244.25

20150223232103,100901,v3.1.2 11/1/2010,002,0000000,1424733660,45.58,45.59,10.037,10.012,4.541,4.553,054.3,052.5,11.6,11.2,000.3,010.1,002.3,0001,-007,0981.3,-00.1,92.9,02.1,0.807,-00.2,000.0,00.24,049.5,046.7,002.7,000.3,-00.3,00.17,00.29,01244.25

20150223232133,100901,v3.1.2 11/1/2010,002,0000000,1424733690,45.59,45.60,10.042,10.011,4.540,4.555,056.3,053.8,12.9,11.9,000.3,010.1,002.3,0001,-007,0981.2,-00.1,92.9,02.2,0.796,-00.2,000.0,00.31,049.5,046.7,002.7,000.3,-00.3,00.17,00.39,01244.25

20150223232203,100901,v3.1.2 11/1/2010,002,0000000,1424733720,45.57,45.58,09.992,09.973,4.561,4.571,056.4,053.0,09.9,09.4,000.3,010.1,002.3,0001,-007,0981.4,-00.0,92.9,02.1,0.803,-00.2,000.0,00.41,051.4,048.5,002.9,000.3,-00.3,00.18,00.51,01244.26

20150223232233,100901,v3.1.2 11/1/2010,002,0000000,1424733750,45.56,45.56,10.015,09.986,4.549,4.562,047.0,044.1,08.8,08.1,000.3,010.1,002.3,0001,-005,0981.3,000.0,92.8,01.6,0.882,-00.3,000.0,00.36,051.4,048.5,002.9,000.3,-00.3,00.18,00.41,01244.26

20150223232303,100901,v3.1.2 11/1/2010,002,0000000,1424733780,45.57,45.58,10.024,09.994,4.546,4.560,043.7,039.7,10.0,08.6,000.2,010.1,002.3,0001,-005,0981.2,000.0,92.8,01.3,0.917,-00.3,000.0,00.48,052.4,049.2,003.2,000.3,-00.3,00.21,00.52,01244.27

20150223232333,100901,v3.1.2 11/1/2010,002,0000000,1424733810,45.59,45.59,10.058,10.033,4.533,4.544,049.1,044.5,12.2,11.6,000.2,010.1,002.2,0001,-006,0981.2,-00.0,92.7,01.6,0.878,-00.3,000.0,00.55,052.4,049.2,003.2,000.3,-00.3,00.21,00.62,01244.27

20150223232403,100901,v3.1.2 11/1/2010,002,0000000,1424733840,45.60,45.61,10.061,10.047,4.532,4.540,054.5,051.9,13.6,13.7,000.2,010.1,002.2,0001,-005,0981.2,000.0,92.7,02.1,0.809,-00.2,000.0,00.32,051.3,048.1,003.2,000.3,-00.3,00.22,00.39,01244.28

20150223232433,100901,v3.1.2 11/1/2010,002,0000000,1424733870,45.56,45.58,10.001,09.972,4.556,4.571,053.0,052.1,09.3,08.9,000.2,010.1,002.2,0001,-004,0981.3,-00.0,92.7,02.1,0.805,-00.2,000.0,00.12,051.3,048.1,003.2,000.3,-00.3,00.22,00.15,01244.28

20150223232503,100901,v3.1.2 11/1/2010,002,0000000,1424733900,45.57,45.57,10.030,10.003,4.543,4.556,045.6,044.2,09.8,09.2,000.2,010.1,002.2,0001,-004,0981.3,-00.0,92.8,01.6,0.878,-00.3,000.0,00.19,050.9,048.3,002.7,000.2,-00.3,00.15,00.21,01244.28

20150223232533,100901,v3.1.2 11/1/2010,002,0000000,1424733930,45.59,45.59,10.051,10.022,4.536,4.549,047.2,044.4,11.7,11.1,000.2,010.0,002.2,0001,-005,0981.3,-00.1,92.9,01.6,0.878,-00.3,000.0,00.34,050.9,048.3,002.7,000.2,-00.3,00.15,00.39,01244.28

20150223232603,100901,v3.1.2 11/1/2010,002,0000000,1424733960,45.57,45.58,10.025,09.999,4.546,4.559,050.7,047.6,10.6,09.8,000.2,010.0,002.2,0001,-005,0981.2,-00.1,92.9,01.8,0.849,-00.3,000.0,00.38,050.2,047.3,002.9,000.2,-00.3,00.18,00.45,01244.28

20150223232633,100901,v3.1.2 11/1/2010,002,0000000,1424733990,45.58,45.59,10.038,10.020,4.541,4.550,050.8,047.6,11.5,11.2,000.2,010.0,002.2,0001,-005,0981.3,-00.0,92.9,01.8,0.850,-00.3,000.0,00.39,050.2,047.3,002.9,000.2,-00.3,00.18,00.46,01244.29

20150223232703,100901,v3.1.2 11/1/2010,002,0000000,1424734020,45.60,45.60,10.061,10.031,4.533,4.546,054.9,052.7,13.7,13.1,000.2,010.0,002.2,0001,-006,0981.2,-00.1,92.9,02.1,0.804,-00.2,000.0,00.28,049.9,047.2,002.7,000.2,-00.3,00.16,00.35,01244.29

20150223232733,100901,v3.1.2 11/1/2010,002,0000000,1424734050,45.57,45.59,10.003,09.976,4.556,4.570,056.8,055.5,10.5,10.1,000.3,010.0,002.3,0001,-006,0981.3,-00.1,93.0,02.3,0.779,-00.2,000.0,00.18,049.9,047.2,002.7,000.2,-00.3,00.16,00.23,01244.29

20150223232803,100901,v3.1.2 11/1/2010,002,0000000,1424734080,45.56,45.56,10.000,09.973,4.557,4.569,050.2,048.0,08.7,08.1,000.3,010.0,002.3,0001,-005,0981.3,-00.0,93.1,01.8,0.848,-00.3,000.0,00.28,051.2,048.9,002.3,000.2,-00.3,00.11,00.33,01244.30

20150223232833,100901,v3.1.2 11/1/2010,002,0000000,1424734110,45.57,45.57,10.045,10.009,4.537,4.553,045.6,041.9,10.7,09.3,000.3,010.0,002.3,0001,-005,0981.2,-00.0,93.1,01.4,0.901,-00.3,000.0,00.46,051.2,048.9,002.3,000.2,-00.3,00.11,00.51,01244.30

20150223232903,100901,v3.1.2 11/1/2010,002,0000000,1424734140,45.60,45.61,10.068,10.047,4.529,4.540,052.0,047.5,13.8,12.9,000.3,010.0,002.3,0001,-006,0981.2,-00.1,93.0,01.8,0.853,-00.3,000.0,00.54,050.7,048.0,002.7,000.2,-00.3,00.16,00.63,01244.30

20150223232933,100901,v3.1.2 11/1/2010,002,0000000,1424734170,45.58,45.59,10.007,09.970,4.554,4.573,057.3,053.2,11.0,09.6,000.3,010.0,002.3,0001,-006,0981.3,-00.0,93.0,02.1,0.800,-00.2,000.0,00.48,050.7,048.0,002.7,000.2,-00.3,00.16,00.61,01244.31

20150223233003,100901,v3.1.2 11/1/2010,002,0000000,1424734200,45.60,45.60,10.065,10.036,4.531,4.544,058.0,053.4,14.3,12.9,000.3,010.0,002.3,0001,-006,0981.3,-00.0,93.0,02.2,0.798,-00.2,000.0,00.54,053.2,049.8,003.3,000.3,-00.3,00.23,00.68,01244.31

20150223233033,100901,v3.1.2 11/1/2010,002,0000000,1424734230,45.59,45.59,09.990,09.962,4.563,4.576,061.7,055.5,11.4,10.0,000.3,010.0,002.3,0001,-007,0981.2,-00.0,93.0,02.3,0.778,-00.2,000.0,00.72,053.2,049.8,003.3,000.3,-00.3,00.23,00.92,01244.32

20150223233103,100901,v3.1.2 11/1/2010,002,0000000,1424734260,45.57,45.58,10.032,10.011,4.543,4.553,055.2,049.8,11.0,10.2,000.2,010.0,002.3,0001,-006,0981.2,-00.0,93.0,01.9,0.830,-00.3,000.0,00.63,054.0,050.3,003.8,000.3,-00.3,00.28,00.76,01244.33

20150223233133,100901,v3.1.2 11/1/2010,002,0000000,1424734290,45.59,45.59,10.050,10.021,4.537,4.549,051.0,046.0,12.6,11.3,000.3,010.0,002.3,0001,-006,0981.2,000.0,93.0,01.7,0.865,-00.3,000.0,00.60,054.0,050.3,003.8,000.3,-00.3,00.28,00.69,01244.33

20150223233203,100901,v3.1.2 11/1/2010,002,0000000,1424734320,45.59,45.60,10.047,10.029,4.538,4.547,056.8,051.5,13.1,12.3,000.2,010.0,002.2,0001,-006,0981.2,000.0,92.9,02.0,0.815,-00.2,000.0,00.63,054.4,050.0,004.4,000.3,-00.3,00.35,00.78,01244.34

20150223233233,100901,v3.1.2 11/1/2010,002,0000000,1424734350,45.59,45.59,10.028,10.002,4.546,4.558,057.6,053.6,12.0,11.3,000.2,010.0,002.2,0001,-007,0981.1,-00.0,92.9,02.2,0.794,-00.2,000.0,00.47,054.4,050.0,004.4,000.3,-00.3,00.35,00.60,01244.34

20150223233303,100901,v3.1.2 11/1/2010,002,0000000,1424734380,45.54,45.54,09.975,09.933,4.565,4.585,048.4,044.6,06.8,05.1,000.2,010.0,002.2,0001,-005,0981.1,000.1,92.8,01.6,0.876,-00.3,000.0,00.45,054.1,049.4,004.7,000.2,-00.3,00.38,00.51,01244.35

20150223233333,100901,v3.1.2 11/1/2010,002,0000000,1424734410,45.58,45.60,10.081,10.059,4.522,4.533,044.1,039.7,12.8,12.0,000.2,010.0,002.2,0001,-005,0981.2,000.0,92.8,01.3,0.917,-00.3,000.0,00.53,054.1,049.4,004.7,000.2,-00.3,00.38,00.58,01244.35

20150223233403,100901,v3.1.2 11/1/2010,002,0000000,1424734440,45.60,45.61,10.053,10.023,4.536,4.551,057.7,053.0,14.5,13.1,000.2,010.0,002.2,0001,-007,0981.2,000.0,92.8,02.1,0.799,-00.2,000.0,00.55,055.2,050.5,004.7,000.2,-00.3,00.39,00.69,01244.36

20150223233433,100901,v3.1.2 11/1/2010,002,0000000,1424734470,45.61,45.61,10.037,10.013,4.544,4.555,066.0,060.9,14.1,13.1,000.2,010.0,002.2,0001,-007,0981.2,-00.0,92.8,02.7,0.725,-00.2,000.0,00.60,055.2,050.5,004.7,000.2,-00.3,00.39,00.82,01244.36

20150223233503,100901,v3.1.2 11/1/2010,002,0000000,1424734500,45.54,45.55,09.949,09.925,4.577,4.590,054.6,051.8,06.6,06.3,000.1,010.0,002.2,0001,-005,0981.2,000.0,92.9,02.0,0.808,-00.2,000.0,00.35,054.5,050.1,004.4,000.2,-00.3,00.35,00.43,01244.37

20150223233533,100901,v3.1.2 11/1/2010,002,0000000,1424734530,45.53,45.54,10.013,09.972,4.547,4.567,036.6,034.2,06.8,05.2,000.2,010.0,002.2,0001,-004,0981.2,000.1,92.9,01.0,0.954,-00.3,000.0,00.30,054.5,050.1,004.4,000.2,-00.3,00.35,00.32,01244.38

20150223233603,100901,v3.1.2 11/1/2010,002,0000000,1424734560,45.56,45.57,10.079,10.055,4.521,4.532,032.6,026.7,10.4,09.1,000.2,010.0,002.2,0001,-004,0981.2,000.0,92.9,00.6,0.990,-00.3,000.0,00.69,050.0,045.5,004.5,000.2,-00.3,00.36,00.70,01244.38

20150223233633,100901,v3.1.2 11/1/2010,002,0000000,1424734590,45.58,45.58,10.052,10.021,4.535,4.548,044.1,038.0,11.7,10.3,000.2,009.9,002.2,0001,-005,0981.3,-00.0,92.9,01.2,0.929,-00.3,000.0,00.71,050.0,045.5,004.5,000.2,-00.3,00.36,00.77,01244.38

20150223233703,100901,v3.1.2 11/1/2010,002,0000000,1424734620,45.58,45.59,10.050,10.044,4.536,4.539,052.3,048.2,12.0,12.1,000.2,009.9,002.2,0001,-005,0981.3,000.0,93.0,01.8,0.844,-00.3,000.0,00.49,049.1,044.9,004.3,000.2,-00.3,00.33,00.58,01244.39

20150223233733,100901,v3.1.2 11/1/2010,002,0000000,1424734650,45.59,45.59,10.026,10.004,4.547,4.557,055.4,051.3,11.9,11.0,000.2,009.9,002.2,0001,-005,0981.3,000.0,93.0,02.0,0.816,-00.2,000.0,00.49,049.1,044.9,004.3,000.2,-00.3,00.33,00.60,01244.40

20150223233803,100901,v3.1.2 11/1/2010,002,0000000,1424734680,45.60,45.60,10.037,10.013,4.543,4.554,058.2,053.8,12.6,11.9,000.2,009.9,002.2,0001,-005,0981.3,-00.0,93.0,02.2,0.794,-00.2,000.0,00.52,051.1,046.7,004.4,000.2,-00.3,00.35,00.65,01244.40

20150223233833,100901,v3.1.2 11/1/2010,002,0000000,1424734710,45.60,45.59,10.048,10.019,4.538,4.551,056.3,052.1,12.7,11.6,000.3,009.9,002.3,0001,-005,0981.3,-00.1,93.1,02.1,0.811,-00.2,000.0,00.50,051.1,046.7,004.4,000.2,-00.3,00.35,00.62,01244.41

20150223233903,100901,v3.1.2 11/1/2010,002,0000000,1424734740,45.59,45.59,10.005,09.986,4.556,4.566,057.5,052.9,11.5,10.9,000.3,009.9,002.3,0001,-005,0981.2,-00.1,93.2,02.1,0.803,-00.2,000.0,00.54,051.0,046.7,004.3,000.2,-00.3,00.34,00.67,01244.41

20150223233933,100901,v3.1.2 11/1/2010,002,0000000,1424734770,45.57,45.56,10.005,09.970,4.554,4.570,053.0,047.4,09.3,07.6,000.3,009.9,002.3,0001,-004,0981.3,000.0,93.2,01.8,0.853,-00.3,000.0,00.65,051.0,046.7,004.3,000.2,-00.3,00.34,00.77,01244.42

20150223234003,100901,v3.1.2 11/1/2010,002,0000000,1424734800,45.57,45.59,10.073,10.053,4.524,4.535,044.7,038.2,11.9,10.7,000.3,009.9,002.3,0001,-004,0981.3,-00.0,93.3,01.2,0.930,-00.3,000.0,00.77,049.0,044.0,005.1,000.2,-00.3,00.43,00.82,01244.43

20150223234033,100901,v3.1.2 11/1/2010,002,0000000,1424734830,45.58,45.59,10.037,10.007,4.541,4.556,050.2,044.1,12.0,10.4,000.3,009.9,002.3,0001,-005,0981.3,-00.0,93.3,01.6,0.883,-00.3,000.0,00.72,049.0,044.0,005.1,000.2,-00.3,00.43,00.82,01244.43

20150223234103,100901,v3.1.2 11/1/2010,002,0000000,1424734860,45.60,45.60,10.064,10.040,4.531,4.542,056.4,050.8,13.5,12.5,000.3,009.9,002.3,0001,-005,0981.2,-00.0,93.3,02.0,0.825,-00.3,000.0,00.67,053.8,048.8,005.0,000.3,-00.3,00.42,00.81,01244.44

20150223234133,100901,v3.1.2 11/1/2010,002,0000000,1424734890,45.60,45.60,10.049,10.020,4.538,4.551,058.6,053.1,13.6,12.3,000.3,009.9,002.3,0001,-006,0981.2,-00.1,93.3,02.1,0.804,-00.2,000.0,00.65,053.8,048.8,005.0,000.3,-00.3,00.42,00.81,01244.44

20150223234203,100901,v3.1.2 11/1/2010,002,0000000,1424734920,45.58,45.58,09.995,09.961,4.561,4.576,060.1,053.7,11.0,09.1,000.3,009.9,002.3,0001,-006,0981.3,-00.0,93.3,02.2,0.797,-00.2,000.0,00.75,055.4,049.9,005.5,000.3,-00.3,00.47,00.94,01244.45

20150223234233,100901,v3.1.2 11/1/2010,002,0000000,1424734950,45.54,45.54,09.986,09.961,4.560,4.572,049.3,041.5,07.5,05.8,000.3,009.9,002.3,0001,-003,0981.1,000.0,93.3,01.4,0.904,-00.3,000.0,00.91,055.4,049.9,005.5,000.3,-00.3,00.47,01.00,01244.46

20150223234303,100901,v3.1.2 11/1/2010,002,0000000,1424734980,45.56,45.55,10.036,10.005,4.540,4.553,039.0,031.6,09.2,07.6,000.2,009.9,002.3,0001,-003,0981.0,000.0,93.3,00.9,0.970,-00.3,000.0,00.87,051.6,045.4,006.1,000.3,-00.3,00.55,00.90,01244.47

20150223234333,100901,v3.1.2 11/1/2010,002,0000000,1424735010,45.58,45.57,10.056,10.035,4.532,4.542,042.4,035.8,11.0,09.9,000.2,009.9,002.2,0001,-004,0981.1,000.0,93.3,01.1,0.945,-00.3,000.0,00.78,051.6,045.4,006.1,000.3,-00.3,00.55,00.83,01244.47

20150223234403,100901,v3.1.2 11/1/2010,002,0000000,1424735040,45.59,45.59,10.047,10.026,4.538,4.547,049.4,043.8,11.8,11.2,000.2,009.9,002.2,0001,-005,0981.2,000.0,93.3,01.5,0.883,-00.3,000.0,00.65,049.9,043.6,006.3,000.3,-00.3,00.57,00.74,01244.48

20150223234433,100901,v3.1.2 11/1/2010,002,0000000,1424735070,45.58,45.59,10.065,10.041,4.529,4.541,050.5,046.9,12.1,11.5,000.3,009.9,002.3,0001,-006,0981.1,-00.0,93.3,01.7,0.857,-00.3,000.0,00.43,049.9,043.6,006.3,000.3,-00.3,00.57,00.50,01244.49

20150223234503,100901,v3.1.2 11/1/2010,002,0000000,1424735100,45.59,45.60,10.066,10.048,4.529,4.539,051.3,048.2,13.1,12.7,000.3,009.9,002.3,0001,-006,0981.3,-00.0,93.2,01.8,0.846,-00.3,000.0,00.38,051.3,045.6,005.6,000.3,-00.3,00.49,00.45,01244.49

20150223234533,100901,v3.1.2 11/1/2010,002,0000000,1424735130,45.59,45.58,10.007,09.969,4.556,4.573,057.5,053.7,11.4,09.9,000.3,009.8,002.2,0001,-005,0981.2,-00.0,93.2,02.2,0.796,-00.2,000.0,00.46,051.3,045.6,005.6,000.3,-00.3,00.49,00.58,01244.49

20150223234603,100901,v3.1.2 11/1/2010,002,0000000,1424735160,45.57,45.57,09.989,09.967,4.562,4.572,055.5,051.2,09.3,08.6,000.3,009.8,002.3,0001,-004,0981.3,000.0,93.2,02.0,0.819,-00.3,000.0,00.51,051.1,045.7,005.4,000.3,-00.3,00.46,00.62,01244.50

20150223234633,100901,v3.1.2 11/1/2010,002,0000000,1424735190,45.55,45.56,10.030,10.006,4.542,4.554,043.7,040.4,08.9,08.3,000.3,009.8,002.3,0001,-003,0981.3,000.0,93.2,01.3,0.913,-00.3,000.0,00.41,051.1,045.7,005.4,000.3,-00.3,00.46,00.45,01244.50

20150223234703,100901,v3.1.2 11/1/2010,002,0000000,1424735220,45.58,45.59,10.070,10.048,4.526,4.537,041.6,038.7,11.7,11.2,000.3,009.8,002.3,0001,-003,0981.2,000.0,93.3,01.2,0.926,-00.3,000.0,00.35,047.4,042.7,004.7,000.3,-00.3,00.38,00.38,01244.51

20150223234733,100901,v3.1.2 11/1/2010,002,0000000,1424735250,45.58,45.60,10.054,10.030,4.534,4.546,050.4,047.0,12.4,11.6,000.3,009.8,002.3,0001,-004,0981.1,-00.0,93.3,01.7,0.858,-00.3,000.0,00.42,047.4,042.7,004.7,000.3,-00.3,00.38,00.49,01244.51

20150223234803,100901,v3.1.2 11/1/2010,002,0000000,1424735280,45.57,45.57,09.969,09.947,4.571,4.582,056.1,053.2,09.1,08.8,000.3,009.8,002.3,0001,-004,0981.1,000.0,93.3,02.1,0.802,-00.2,000.0,00.35,050.8,047.0,003.7,000.3,-00.3,00.28,00.44,01244.52

20150223234833,100901,v3.1.2 11/1/2010,002,0000000,1424735310,45.55,45.55,10.019,09.987,4.547,4.561,047.3,044.5,08.7,07.7,000.3,009.8,002.3,0001,-003,0981.2,000.0,93.3,01.6,0.879,-00.3,000.0,00.35,050.8,047.0,003.7,000.3,-00.3,00.28,00.40,01244.52

20150223234903,100901,v3.1.2 11/1/2010,002,0000000,1424735340,45.58,45.59,10.051,10.033,4.535,4.544,043.2,039.7,11.4,11.0,000.3,009.8,002.3,0001,-003,0981.1,000.0,93.3,01.3,0.918,-00.3,000.0,00.42,049.5,046.2,003.3,000.3,-00.3,00.23,00.46,01244.52

20150223234933,100901,v3.1.2 11/1/2010,002,0000000,1424735370,45.58,45.59,10.023,10.006,4.547,4.557,051.9,048.7,11.2,10.8,000.3,009.8,002.3,0001,-004,0981.2,000.0,93.3,01.8,0.844,-00.3,000.0,00.39,049.5,046.2,003.3,000.3,-00.3,00.23,00.46,01244.53

20150223235003,100901,v3.1.2 11/1/2010,002,0000000,1424735400,45.59,45.59,10.040,10.008,4.541,4.555,053.2,050.6,11.6,10.8,000.4,009.8,002.3,0001,-004,0981.3,000.0,93.3,02.0,0.828,-00.3,000.0,00.33,049.9,046.7,003.2,000.3,-00.3,00.22,00.39,01244.53

20150223235033,100901,v3.1.2 11/1/2010,002,0000000,1424735430,45.58,45.58,10.036,10.005,4.542,4.556,049.6,047.7,10.7,10.1,000.4,009.8,002.4,0001,-004,0981.2,000.1,93.3,01.8,0.854,-00.3,000.0,00.25,049.9,046.7,003.2,000.3,-00.3,00.22,00.29,01244.53

20150223235103,100901,v3.1.2 11/1/2010,002,0000000,1424735460,45.55,45.56,10.008,09.983,4.551,4.563,043.4,041.7,08.1,07.7,000.4,009.8,002.4,0001,-003,0981.2,000.1,93.3,01.4,0.904,-00.3,000.0,00.23,047.5,044.8,002.7,000.3,-00.3,00.16,00.25,01244.54

20150223235133,100901,v3.1.2 11/1/2010,002,0000000,1424735490,45.57,45.57,10.044,10.015,4.537,4.551,039.8,038.4,09.6,09.2,000.4,009.8,002.4,0001,-003,0981.3,000.0,93.3,01.2,0.930,-00.3,000.0,00.20,047.5,044.8,002.7,000.3,-00.3,00.16,00.21,01244.54

20150223235203,100901,v3.1.2 11/1/2010,002,0000000,1424735520,45.55,45.55,10.025,10.001,4.544,4.555,039.0,037.0,08.2,07.8,000.4,009.8,002.4,0001,-002,0981.2,000.1,93.3,01.2,0.939,-00.3,-00.0,00.26,047.0,044.5,002.5,000.3,-00.3,00.14,00.27,01244.54

20150223235233,100901,v3.1.2 11/1/2010,002,0000000,1424735550,45.58,45.59,10.075,10.051,4.524,4.536,042.6,040.0,12.0,11.5,000.4,009.8,002.4,0001,-003,0981.3,000.0,93.3,01.3,0.918,-00.3,000.0,00.33,047.0,044.5,002.5,000.3,-00.3,00.14,00.36,01244.54

20150223235303,100901,v3.1.2 11/1/2010,002,0000000,1424735580,45.56,45.57,10.024,10.002,4.546,4.556,045.6,044.8,09.0,09.3,000.4,009.8,002.4,0001,-003,0981.2,000.1,93.3,01.6,0.878,-00.3,000.0,00.12,044.9,042.8,002.1,000.4,-00.3,00.10,00.14,01244.54

20150223235333,100901,v3.1.2 11/1/2010,002,0000000,1424735610,45.53,45.53,09.992,09.957,4.556,4.573,039.0,038.3,06.1,05.3,000.3,009.8,002.4,0001,-002,0981.2,000.1,93.3,01.2,0.929,-00.3,-00.0,00.10,044.9,042.8,002.1,000.4,-00.3,00.10,00.11,01244.55

20150223235403,100901,v3.1.2 11/1/2010,002,0000000,1424735640,45.57,45.58,10.068,10.039,4.526,4.540,038.9,035.6,11.0,10.0,000.4,009.8,002.3,0001,-004,0981.2,000.0,93.3,01.1,0.947,-00.3,000.0,00.40,044.0,042.0,002.1,000.4,-00.3,00.09,00.43,01244.55

20150223235433,100901,v3.1.2 11/1/2010,002,0000000,1424735670,45.54,45.55,09.985,09.974,4.561,4.567,044.1,040.5,07.4,07.5,000.3,009.8,002.3,0001,-003,0981.1,000.0,93.3,01.4,0.913,-00.3,-00.0,00.43,044.0,042.0,002.1,000.4,-00.3,00.09,00.47,01244.55

20150223235503,100901,v3.1.2 11/1/2010,002,0000000,1424735700,45.58,45.58,10.081,10.053,4.522,4.534,043.9,042.3,11.9,11.6,000.3,009.8,002.3,0001,-003,0981.2,000.0,93.3,01.5,0.898,-00.3,-00.0,00.21,042.2,040.3,001.9,000.4,-00.3,00.07,00.24,01244.55

20150223235533,100901,v3.1.2 11/1/2010,002,0000000,1424735730,45.61,45.60,10.063,10.047,4.532,4.539,052.8,050.7,13.9,13.8,000.3,009.8,002.3,0001,-005,0981.1,000.1,93.3,02.0,0.824,-00.3,000.0,00.27,042.2,040.3,001.9,000.4,-00.3,00.07,00.32,01244.56

20150223235603,100901,v3.1.2 11/1/2010,002,0000000,1424735760,45.59,45.59,10.027,10.004,4.547,4.558,061.3,058.5,12.4,12.1,000.2,009.8,002.2,0001,-005,0981.0,000.0,93.3,02.5,0.751,-00.2,000.0,00.34,045.8,043.7,002.1,000.3,-00.3,00.09,00.46,01244.56

20150223235633,100901,v3.1.2 11/1/2010,002,0000000,1424735790,45.57,45.58,10.000,09.972,4.557,4.571,056.5,054.5,10.2,09.5,000.2,009.8,002.2,0001,-005,0981.0,000.0,93.3,02.2,0.787,-00.2,000.0,00.26,045.8,043.7,002.1,000.3,-00.3,00.09,00.32,01244.56

20150223235703,100901,v3.1.2 11/1/2010,002,0000000,1424735820,45.57,45.58,10.006,09.990,4.554,4.563,052.2,049.5,10.3,10.0,000.2,009.8,002.2,0001,-004,0981.0,000.1,93.3,01.9,0.833,-00.3,000.0,00.33,048.4,046.2,002.2,000.3,-00.3,00.11,00.40,01244.57

20150223235733,100901,v3.1.2 11/1/2010,002,0000000,1424735850,45.57,45.58,10.040,10.014,4.539,4.551,048.0,045.7,10.5,10.2,000.2,009.8,002.2,0001,-003,0981.1,000.0,93.3,01.7,0.866,-00.3,000.0,00.28,048.4,046.2,002.2,000.3,-00.3,00.11,00.33,01244.57

20150223235803,100901,v3.1.2 11/1/2010,002,0000000,1424735880,45.57,45.57,10.010,09.991,4.553,4.561,046.4,044.7,09.4,09.4,000.2,009.8,002.2,0001,-003,0981.0,000.0,93.3,01.6,0.875,-00.3,000.0,00.21,048.5,046.1,002.4,000.3,-00.3,00.13,00.24,01244.57

20150223235833,100901,v3.1.2 11/1/2010,002,0000000,1424735910,45.56,45.58,10.031,10.005,4.542,4.555,045.7,044.4,09.7,09.4,000.3,009.8,002.3,0001,-003,0981.1,000.0,93.3,01.6,0.879,-00.3,-00.0,00.17,048.5,046.1,002.4,000.3,-00.3,00.13,00.20,01244.57

20150223235903,100901,v3.1.2 11/1/2010,002,0000000,1424735940,45.56,45.57,10.009,09.983,4.552,4.565,043.5,042.3,08.7,08.3,000.3,009.8,002.3,0001,-002,0981.2,000.1,93.3,01.5,0.898,-00.3,-00.0,00.17,049.5,047.5,002.0,000.3,-00.3,00.08,00.19,01244.58

20150223235933,100901,v3.1.2 11/1/2010,002,0000000,1424735970,45.57,45.57,10.060,10.033,4.530,4.542,041.6,039.2,10.3,09.7,000.3,009.8,002.4,0001,-002,0981.2,000.0,93.3,01.3,0.923,-00.3,000.0,00.31,049.5,047.5,002.0,000.3,-00.3,00.08,00.34,01244.58