20150224190003,100901,v3.1.2 11/1/2010,002,0000000,1424804400,45.53,45.53,10.015,09.986,4.546,4.560,032.2,031.7,06.3,06.0,001.3,010.9,003.3,0001,0006,0986.9,001.3,91.5,00.9,0.977,-00.3,-00.0,00.10,035.5,035.2,000.2,001.3,-00.3,-0.11,00.00,01249.23

20150224190033,100901,v3.1.2 11/1/2010,002,0000000,1424804430,45.54,45.53,10.022,09.999,4.543,4.554,029.2,028.5,06.5,06.5,001.3,010.9,003.3,0001,0007,0986.8,001.3,91.7,00.7,0.988,-00.3,-00.0,00.13,035.5,035.2,000.2,001.3,-00.3,-0.11,00.00,01249.23

20150224190103,100901,v3.1.2 11/1/2010,002,0000000,1424804460,45.54,45.55,10.060,10.035,4.527,4.539,028.5,028.8,07.8,08.0,001.3,010.9,003.3,0001,0007,0986.9,001.3,91.6,00.7,0.987,-00.3,-00.0,00.00,033.7,033.6,000.1,001.3,-00.3,-0.13,00.00,01249.23

20150224190133,100901,v3.1.2 11/1/2010,002,0000000,1424804490,45.54,45.54,10.013,09.988,4.548,4.560,032.1,033.2,07.0,07.3,001.3,010.9,003.3,0001,0007,0986.9,001.2,91.6,01.0,0.971,-00.3,-00.0,-0.09,033.7,033.6,000.1,001.3,-00.3,-0.13,00.00,01249.23

20150224190203,100901,v3.1.2 11/1/2010,002,0000000,1424804520,45.52,45.54,10.026,10.000,4.541,4.554,031.3,031.7,06.1,06.1,001.3,010.9,003.3,0001,0007,0986.8,001.3,91.8,00.9,0.977,-00.3,-00.0,-0.01,032.8,032.9,-00.1,001.3,-00.3,-0.15,00.00,01249.23

20150224190233,100901,v3.1.2 11/1/2010,002,0000000,1424804550,45.54,45.55,10.027,10.001,4.542,4.554,029.8,030.2,07.2,07.5,001.3,010.9,003.3,0001,0007,0986.9,001.2,91.9,00.8,0.982,-00.3,-00.0,-0.01,032.8,032.9,-00.1,001.3,-00.3,-0.15,00.00,01249.23

20150224190303,100901,v3.1.2 11/1/2010,002,0000000,1424804580,45.52,45.52,10.001,09.975,4.552,4.563,030.5,030.1,05.1,05.0,001.3,010.9,003.3,0001,0007,0987.0,001.2,92.0,00.8,0.983,-00.3,-00.0,00.09,032.4,032.6,-00.2,001.3,-00.3,-0.16,00.00,01249.23

20150224190333,100901,v3.1.2 11/1/2010,002,0000000,1424804610,45.56,45.56,10.075,10.043,4.522,4.537,030.3,029.2,09.5,09.1,001.3,010.9,003.3,0001,0007,0987.0,001.2,91.8,00.8,0.985,-00.3,-00.0,00.17,032.4,032.6,-00.2,001.3,-00.3,-0.16,00.00,01249.23

20150224190403,100901,v3.1.2 11/1/2010,002,0000000,1424804640,45.56,45.56,10.025,10.001,4.544,4.556,038.2,037.6,08.6,08.6,001.2,010.9,003.2,0001,0006,0987.0,001.3,91.8,01.2,0.949,-00.3,-00.0,00.09,032.1,032.0,000.2,001.3,-00.3,-0.12,00.00,01249.23

20150224190433,100901,v3.1.2 11/1/2010,002,0000000,1424804670,45.56,45.57,10.044,10.023,4.536,4.547,041.3,041.8,09.5,09.9,001.2,010.9,003.2,0001,0006,0987.0,001.2,91.5,01.4,0.924,-00.3,-00.0,-0.02,032.1,032.0,000.2,001.3,-00.3,-0.12,00.00,01249.23

20150224190503,100901,v3.1.2 11/1/2010,002,0000000,1424804700,45.53,45.54,09.990,09.966,4.558,4.569,037.4,037.9,06.1,06.2,001.2,010.9,003.2,0001,0006,0987.0,001.2,91.5,01.2,0.947,-00.3,-00.0,-0.03,033.2,033.2,-00.1,001.3,-00.3,-0.15,00.00,01249.23

20150224190533,100901,v3.1.2 11/1/2010,002,0000000,1424804730,45.57,45.57,10.063,10.039,4.529,4.539,035.7,036.5,09.8,10.3,001.3,010.9,003.2,0001,0006,0987.0,001.2,91.4,01.1,0.955,-00.3,-00.0,-0.05,033.2,033.2,-00.1,001.3,-00.3,-0.15,00.00,01249.23

20150224190603,100901,v3.1.2 11/1/2010,002,0000000,1424804760,45.56,45.57,10.006,09.978,4.553,4.566,040.3,042.4,08.2,08.5,001.3,010.9,003.2,0001,0006,0987.0,001.3,91.4,01.5,0.922,-00.3,-00.0,-0.21,035.5,036.0,-00.4,001.3,-00.3,-0.19,00.00,01249.23

20150224190633,100901,v3.1.2 11/1/2010,002,0000000,1424804790,45.52,45.53,09.998,09.970,4.553,4.567,036.1,037.3,05.6,05.5,001.2,010.9,003.3,0001,0007,0987.0,001.4,91.2,01.2,0.951,-00.3,-00.0,-0.10,035.5,036.0,-00.4,001.3,-00.3,-0.19,00.00,01249.23

20150224190703,100901,v3.1.2 11/1/2010,002,0000000,1424804820,45.53,45.55,10.030,10.009,4.539,4.551,029.6,029.4,07.3,07.4,001.3,010.9,003.3,0001,0007,0987.0,001.2,91.1,00.8,0.985,-00.3,-00.0,00.07,035.2,035.5,-00.3,001.3,-00.3,-0.17,00.00,01249.23

20150224190733,100901,v3.1.2 11/1/2010,002,0000000,1424804850,45.52,45.52,09.997,09.972,4.553,4.565,029.8,029.5,05.1,05.1,001.3,010.9,003.3,0001,0007,0987.0,001.3,91.3,00.8,0.984,-00.3,-00.0,00.07,035.2,035.5,-00.3,001.3,-00.3,-0.17,00.00,01249.23

20150224190803,100901,v3.1.2 11/1/2010,002,0000000,1424804880,45.56,45.56,10.067,10.043,4.525,4.537,030.7,030.7,09.0,09.1,001.3,010.9,003.3,0001,0007,0987.1,001.1,91.4,00.8,0.981,-00.3,-00.0,00.05,035.2,035.6,-00.4,001.3,-00.3,-0.18,00.00,01249.23

20150224190833,100901,v3.1.2 11/1/2010,002,0000000,1424804910,45.57,45.57,10.020,09.989,4.548,4.562,040.9,040.2,09.3,08.9,001.3,010.9,003.3,0001,0005,0987.0,001.1,91.4,01.3,0.936,-00.3,-00.0,00.12,035.2,035.6,-00.4,001.3,-00.3,-0.18,00.00,01249.23

20150224190903,100901,v3.1.2 11/1/2010,002,0000000,1424804940,45.55,45.55,09.996,09.973,4.557,4.567,045.0,043.7,07.7,07.6,001.3,010.9,003.3,0001,0005,0987.0,001.1,91.5,01.6,0.914,-00.3,-00.0,00.17,036.6,036.8,-00.2,001.3,-00.3,-0.17,00.00,01249.23

20150224190933,100901,v3.1.2 11/1/2010,002,0000000,1424804970,45.56,45.58,10.051,10.024,4.533,4.547,040.7,040.1,10.1,09.8,001.3,010.9,003.3,0001,0005,0987.1,001.2,91.7,01.3,0.935,-00.3,-00.0,00.10,036.6,036.8,-00.2,001.3,-00.3,-0.17,00.00,01249.23

20150224191003,100901,v3.1.2 11/1/2010,002,0000000,1424805000,45.56,45.57,10.013,09.987,4.550,4.563,042.5,042.1,08.8,08.6,001.3,010.9,003.3,0001,0005,0987.0,001.2,91.5,01.5,0.924,-00.3,-00.0,00.08,037.6,037.7,-00.0,001.3,-00.3,-0.15,00.00,01249.23

20150224191033,100901,v3.1.2 11/1/2010,002,0000000,1424805030,45.53,45.53,10.003,09.985,4.552,4.560,036.8,036.7,05.8,06.4,001.3,010.9,003.3,0001,0006,0987.0,001.2,91.6,01.1,0.954,-00.3,-00.0,00.06,037.6,037.7,-00.0,001.3,-00.3,-0.15,00.00,01249.23

20150224191103,100901,v3.1.2 11/1/2010,002,0000000,1424805060,45.55,45.56,10.034,10.006,4.539,4.553,031.7,032.5,08.0,08.0,001.3,010.9,003.3,0001,0007,0987.0,001.1,91.5,00.9,0.973,-00.3,-00.0,-0.05,035.9,035.7,000.2,001.3,-00.3,-0.11,00.00,01249.23

20150224191133,100901,v3.1.2 11/1/2010,002,0000000,1424805090,45.53,45.54,10.031,10.005,4.540,4.552,032.7,033.0,07.3,07.2,001.3,010.9,003.3,0001,0006,0987.0,001.2,91.7,00.9,0.971,-00.3,-00.0,00.01,035.9,035.7,000.2,001.3,-00.3,-0.11,00.00,01249.23

20150224191203,100901,v3.1.2 11/1/2010,002,0000000,1424805120,45.55,45.56,10.046,10.014,4.534,4.549,033.3,032.3,08.6,08.0,001.3,010.9,003.3,0001,0006,0987.0,001.2,91.6,00.9,0.974,-00.3,-00.0,00.15,036.6,036.3,000.4,001.3,-00.3,-0.10,00.00,01249.23

20150224191233,100901,v3.1.2 11/1/2010,002,0000000,1424805150,45.54,45.55,10.011,09.994,4.549,4.557,036.0,034.4,07.1,07.1,001.3,010.9,003.3,0001,0006,0987.0,001.3,91.4,01.0,0.965,-00.3,-00.0,00.22,036.6,036.3,000.4,001.3,-00.3,-0.10,00.00,01249.23

20150224191303,100901,v3.1.2 11/1/2010,002,0000000,1424805180,45.53,45.53,10.024,10.002,4.542,4.553,031.6,030.9,06.2,06.4,001.3,010.9,003.3,0001,0007,0987.0,001.2,91.4,00.8,0.980,-00.3,-00.0,00.12,036.8,036.3,000.5,001.3,-00.3,-0.08,00.00,01249.23

20150224191333,100901,v3.1.2 11/1/2010,002,0000000,1424805210,45.55,45.56,10.044,10.022,4.535,4.546,031.6,032.0,08.4,08.5,001.3,010.9,003.3,0001,0006,0987.0,001.1,91.5,00.9,0.976,-00.3,-00.0,00.00,036.8,036.3,000.5,001.3,-00.3,-0.08,00.00,01249.23

20150224191403,100901,v3.1.2 11/1/2010,002,0000000,1424805240,45.58,45.58,10.071,10.034,4.526,4.543,041.9,042.0,11.6,11.1,001.3,010.9,003.2,0001,0004,0987.0,001.0,91.7,01.5,0.924,-00.3,-00.0,00.02,036.2,036.0,000.2,001.3,-00.3,-0.11,00.00,01249.23

20150224191433,100901,v3.1.2 11/1/2010,002,0000000,1424805270,45.56,45.58,10.024,10.004,4.545,4.556,047.8,047.7,09.9,10.1,001.3,010.9,003.2,0001,0004,0987.1,001.0,91.9,01.8,0.887,-00.3,-00.0,00.03,036.2,036.0,000.2,001.3,-00.3,-0.11,00.00,01249.23

20150224191503,100901,v3.1.2 11/1/2010,002,0000000,1424805300,45.56,45.56,09.989,09.962,4.561,4.574,047.7,047.3,08.3,08.1,001.2,010.9,003.2,0001,0005,0987.1,001.1,91.8,01.8,0.890,-00.3,-00.0,00.08,037.2,037.0,000.2,001.3,-00.3,-0.11,00.00,01249.23

20150224191533,100901,v3.1.2 11/1/2010,002,0000000,1424805330,45.56,45.57,10.036,10.010,4.540,4.552,042.6,042.4,09.1,09.1,001.2,010.9,003.2,0001,0005,0987.0,001.1,91.8,01.5,0.921,-00.3,-00.0,00.06,037.2,037.0,000.2,001.3,-00.3,-0.11,00.00,01249.23

20150224191603,100901,v3.1.2 11/1/2010,002,0000000,1424805360,45.56,45.56,10.041,10.013,4.537,4.550,037.8,038.3,08.8,08.9,001.2,010.9,003.3,0001,0005,0987.1,001.1,91.8,01.2,0.946,-00.3,-00.0,-0.01,038.5,038.2,000.3,001.3,-00.3,-0.11,00.00,01249.23

20150224191633,100901,v3.1.2 11/1/2010,002,0000000,1424805390,45.59,45.58,10.053,10.032,4.535,4.544,043.0,043.2,11.0,11.3,001.2,010.9,003.2,0001,0005,0987.2,001.0,91.7,01.5,0.916,-00.3,-00.0,00.01,038.5,038.2,000.3,001.3,-00.3,-0.11,00.00,01249.23

20150224191703,100901,v3.1.2 11/1/2010,002,0000000,1424805420,45.56,45.57,10.000,09.979,4.556,4.567,047.4,048.3,08.7,09.1,001.2,010.9,003.2,0001,0004,0987.1,001.0,91.5,01.8,0.882,-00.3,-00.0,-0.07,041.3,041.3,-00.0,001.2,-00.3,-0.15,00.00,01249.23

20150224191733,100901,v3.1.2 11/1/2010,002,0000000,1424805450,45.54,45.55,10.017,09.991,4.546,4.559,039.7,040.9,07.4,07.5,001.2,010.9,003.2,0001,0006,0987.2,001.2,91.6,01.4,0.929,-00.3,-00.0,-0.11,041.3,041.3,-00.0,001.2,-00.3,-0.15,00.00,01249.23

20150224191803,100901,v3.1.2 11/1/2010,002,0000000,1424805480,45.54,45.54,10.027,09.997,4.542,4.555,033.5,033.1,07.6,07.3,001.2,010.9,003.2,0001,0006,0987.1,001.3,91.4,01.0,0.970,-00.3,-00.0,00.08,041.7,041.8,-00.1,001.2,-00.3,-0.16,00.00,01249.23

20150224191833,100901,v3.1.2 11/1/2010,002,0000000,1424805510,45.55,45.55,10.037,10.013,4.538,4.550,034.6,034.1,08.1,08.2,001.2,010.9,003.2,0001,0006,0987.3,001.2,91.1,01.0,0.966,-00.3,-00.0,00.09,041.7,041.8,-00.1,001.2,-00.3,-0.16,00.00,01249.23

20150224191903,100901,v3.1.2 11/1/2010,002,0000000,1424805540,45.55,45.55,10.022,10.000,4.545,4.556,036.4,037.0,07.9,08.2,001.2,010.9,003.2,0001,0006,0987.2,001.1,91.2,01.2,0.951,-00.3,-00.0,-0.03,040.6,040.8,-00.2,001.2,-00.3,-0.17,00.00,01249.23

20150224191933,100901,v3.1.2 11/1/2010,002,0000000,1424805570,45.59,45.59,10.133,10.089,4.500,4.519,040.5,040.6,14.0,13.1,001.2,010.9,003.2,0001,0005,0987.2,001.0,91.3,01.4,0.931,-00.3,-00.0,00.03,040.6,040.8,-00.2,001.2,-00.3,-0.17,00.00,01249.23

20150224192003,100901,v3.1.2 11/1/2010,002,0000000,1424805600,45.55,45.56,09.969,09.953,4.570,4.578,047.5,046.4,07.6,07.8,001.2,010.9,003.2,0001,0005,0987.2,001.1,91.2,01.7,0.894,-00.3,-00.0,00.16,040.5,040.6,-00.1,001.2,-00.3,-0.15,00.00,01249.23

20150224192033,100901,v3.1.2 11/1/2010,002,0000000,1424805630,45.54,45.54,10.000,09.972,4.554,4.566,042.2,041.8,06.7,06.7,001.2,010.9,003.2,0001,0006,0987.2,001.1,91.1,01.4,0.923,-00.3,-00.0,00.08,040.5,040.6,-00.1,001.2,-00.3,-0.15,00.00,01249.23

20150224192103,100901,v3.1.2 11/1/2010,002,0000000,1424805660,45.58,45.58,10.089,10.054,4.517,4.533,036.3,036.6,11.4,11.1,001.2,010.9,003.2,0001,0005,0987.2,001.1,91.0,01.1,0.954,-00.3,-00.0,00.01,040.2,040.3,-00.0,001.2,-00.3,-0.15,00.00,01249.23

20150224192133,100901,v3.1.2 11/1/2010,002,0000000,1424805690,45.58,45.58,10.005,09.976,4.556,4.568,046.7,046.2,09.6,09.4,001.2,010.9,003.2,0001,0004,0987.2,001.0,91.0,01.7,0.895,-00.3,-00.0,00.09,040.2,040.3,-00.0,001.2,-00.3,-0.15,00.00,01249.23

20150224192203,100901,v3.1.2 11/1/2010,002,0000000,1424805720,45.53,45.54,09.999,09.973,4.554,4.566,042.3,041.8,06.5,06.4,001.2,010.9,003.2,0001,0005,0987.1,001.0,91.2,01.4,0.924,-00.3,-00.0,00.09,039.2,039.0,000.2,001.2,-00.3,-0.12,00.00,01249.23

20150224192233,100901,v3.1.2 11/1/2010,002,0000000,1424805750,45.54,45.54,10.023,09.997,4.543,4.555,030.6,030.2,06.8,06.8,001.2,010.9,003.2,0001,0007,0987.2,001.0,91.5,00.8,0.982,-00.3,-00.0,00.09,039.2,039.0,000.2,001.2,-00.3,-0.12,00.00,01249.23

20150224192303,100901,v3.1.2 11/1/2010,002,0000000,1424805780,45.54,45.55,10.034,10.009,4.538,4.550,031.4,031.2,07.7,07.7,001.2,010.9,003.2,0001,0006,0987.3,001.0,91.7,00.9,0.978,-00.3,-00.0,00.06,038.8,038.6,000.2,001.2,-00.3,-0.12,00.00,01249.23

20150224192333,100901,v3.1.2 11/1/2010,002,0000000,1424805810,45.54,45.55,10.030,10.008,4.541,4.551,034.6,033.3,07.9,07.6,001.2,010.9,003.2,0001,0006,0987.2,001.2,91.6,01.0,0.970,-00.3,-00.0,00.19,038.8,038.6,000.2,001.2,-00.3,-0.12,00.00,01249.23

20150224192403,100901,v3.1.2 11/1/2010,002,0000000,1424805840,45.58,45.58,10.074,10.053,4.525,4.534,039.9,039.5,11.1,11.7,001.2,010.9,003.2,0001,0005,0987.2,001.0,91.2,01.3,0.937,-00.3,-00.0,00.07,039.5,039.1,000.4,001.2,-00.3,-0.10,00.00,01249.23

20150224192433,100901,v3.1.2 11/1/2010,002,0000000,1424805870,45.58,45.58,10.017,09.997,4.550,4.559,048.1,050.5,10.0,11.0,001.2,010.8,003.1,0001,0004,0987.1,000.9,91.1,02.0,0.864,-00.3,-00.0,-0.25,039.5,039.1,000.4,001.2,-00.3,-0.10,00.00,01249.23

20150224192503,100901,v3.1.2 11/1/2010,002,0000000,1424805900,45.54,45.55,09.986,09.955,4.561,4.575,046.4,048.6,07.2,07.3,001.2,010.8,003.1,0001,0004,0987.2,001.0,91.4,01.9,0.877,-00.3,-00.0,-0.23,039.3,039.6,-00.3,001.2,-00.3,-0.18,00.00,01249.23

20150224192533,100901,v3.1.2 11/1/2010,002,0000000,1424805930,45.56,45.56,10.050,10.018,4.533,4.548,036.9,038.2,08.9,08.8,001.2,010.8,003.2,0001,0006,0987.2,001.0,91.4,01.2,0.945,-00.3,-00.0,-0.11,039.3,039.6,-00.3,001.2,-00.3,-0.18,00.00,01249.23

20150224192603,100901,v3.1.2 11/1/2010,002,0000000,1424805960,45.56,45.56,10.038,10.011,4.538,4.551,035.6,036.1,08.6,08.6,001.1,010.8,003.2,0001,0006,0987.2,001.1,91.4,01.1,0.956,-00.3,-00.0,-0.01,039.1,039.5,-00.3,001.2,-00.3,-0.18,00.00,01249.23

20150224192633,100901,v3.1.2 11/1/2010,002,0000000,1424805990,45.56,45.57,10.035,10.011,4.540,4.553,039.9,040.6,09.3,09.5,001.1,010.8,003.1,0001,0005,0987.3,001.0,91.4,01.4,0.930,-00.3,-00.0,-0.04,039.1,039.5,-00.3,001.2,-00.3,-0.18,00.00,01249.23

20150224192703,100901,v3.1.2 11/1/2010,002,0000000,1424806020,45.55,45.55,10.027,09.994,4.543,4.558,040.2,040.8,08.3,08.1,001.1,010.8,003.1,0001,0006,0987.3,001.0,91.3,01.4,0.929,-00.3,-00.0,-0.03,038.7,039.2,-00.5,001.2,-00.3,-0.20,00.00,01249.23

20150224192733,100901,v3.1.2 11/1/2010,002,0000000,1424806050,45.58,45.58,10.041,10.016,4.540,4.551,043.5,041.9,10.8,10.3,001.1,010.8,003.1,0001,0005,0987.2,001.0,91.0,01.4,0.922,-00.3,-00.0,00.22,038.7,039.2,-00.5,001.2,-00.3,-0.20,00.00,01249.23

20150224192803,100901,v3.1.2 11/1/2010,002,0000000,1424806080,45.55,45.55,09.996,09.973,4.557,4.567,044.3,042.3,07.4,07.4,001.1,010.8,003.1,0001,0005,0987.3,001.1,91.1,01.5,0.919,-00.3,-00.0,00.26,041.3,041.5,-00.2,001.2,-00.3,-0.16,00.00,01249.23

20150224192833,100901,v3.1.2 11/1/2010,002,0000000,1424806110,45.53,45.54,09.995,09.969,4.555,4.568,037.3,036.2,06.6,06.2,001.1,010.8,003.2,0001,0006,0987.2,001.2,91.1,01.1,0.955,-00.3,-00.0,00.17,041.3,041.5,-00.2,001.2,-00.3,-0.16,00.00,01249.23

20150224192903,100901,v3.1.2 11/1/2010,002,0000000,1424806140,45.53,45.55,10.027,10.004,4.541,4.553,032.6,031.9,07.1,07.1,001.1,010.8,003.1,0001,0006,0987.2,001.1,90.9,00.9,0.975,-00.3,-00.0,00.11,039.8,039.9,-00.1,001.1,-00.3,-0.16,00.00,01249.23

20150224192933,100901,v3.1.2 11/1/2010,002,0000000,1424806170,45.53,45.54,10.021,09.995,4.543,4.556,030.4,030.3,06.6,06.5,001.2,010.8,003.1,0001,0007,0987.2,001.1,90.9,00.8,0.981,-00.3,-00.0,00.04,039.8,039.9,-00.1,001.1,-00.3,-0.16,00.00,01249.23

20150224193003,100901,v3.1.2 11/1/2010,002,0000000,1424806200,45.57,45.58,10.087,10.066,4.518,4.528,033.9,033.9,10.6,10.9,001.2,010.8,003.2,0001,0006,0987.2,001.0,90.7,01.0,0.967,-00.3,-00.0,00.05,037.3,037.0,000.3,001.1,-00.3,-0.10,00.00,01249.23

20150224193033,100901,v3.1.2 11/1/2010,002,0000000,1424806230,45.57,45.58,10.035,10.007,4.541,4.555,043.1,044.3,10.2,10.4,001.2,010.8,003.2,0001,0005,0987.4,001.1,90.4,01.6,0.907,-00.3,-00.0,-0.11,037.3,037.0,000.3,001.1,-00.3,-0.10,00.00,01249.23

20150224193103,100901,v3.1.2 11/1/2010,002,0000000,1424806260,45.53,45.54,09.998,09.970,4.554,4.568,041.8,043.4,06.7,06.8,001.1,010.8,003.1,0001,0006,0987.3,001.1,90.3,01.5,0.911,-00.3,-00.0,-0.15,038.6,038.5,000.1,001.1,-00.3,-0.13,00.00,01249.23

20150224193133,100901,v3.1.2 11/1/2010,002,0000000,1424806290,45.59,45.59,10.087,10.053,4.519,4.535,040.2,040.8,12.5,12.2,001.1,010.8,003.1,0001,0005,0987.3,001.0,90.1,01.4,0.927,-00.3,-00.0,-0.03,038.6,038.5,000.1,001.1,-00.3,-0.13,00.00,01249.23

20150224193203,100901,v3.1.2 11/1/2010,002,0000000,1424806320,45.55,45.55,09.985,09.955,4.561,4.575,044.7,044.1,07.4,07.0,001.1,010.8,003.1,0001,0004,0987.2,001.1,90.6,01.6,0.907,-00.3,-00.0,00.11,039.5,039.1,000.4,001.1,-00.3,-0.10,00.00,01249.23

20150224193233,100901,v3.1.2 11/1/2010,002,0000000,1424806350,45.54,45.54,10.003,09.974,4.552,4.566,037.1,035.9,06.3,06.0,001.1,010.8,003.1,0001,0006,0987.3,001.1,90.6,01.1,0.956,-00.3,-00.0,00.18,039.5,039.1,000.4,001.1,-00.3,-0.10,00.00,01249.23

20150224193303,100901,v3.1.2 11/1/2010,002,0000000,1424806380,45.53,45.53,10.015,09.994,4.546,4.556,027.9,027.3,05.5,05.7,001.1,010.8,003.1,0001,0007,0987.3,001.2,90.7,00.7,0.990,-00.3,-00.0,00.11,036.2,036.1,000.1,001.1,-00.3,-0.13,00.00,01249.23

20150224193333,100901,v3.1.2 11/1/2010,002,0000000,1424806410,45.46,45.45,09.983,09.954,4.554,4.566,024.2,023.9,03.9,03.8,001.1,010.8,003.1,0001,0008,0987.3,001.2,90.8,00.5,0.998,-00.3,-00.0,00.07,036.2,036.1,000.1,001.1,-00.3,-0.13,00.00,01249.23

20150224193403,100901,v3.1.2 11/1/2010,002,0000000,1424806440,45.56,45.56,10.100,10.076,4.511,4.522,025.2,024.8,09.5,09.5,001.1,010.8,003.1,0001,0007,0987.4,001.2,90.6,00.5,0.996,-00.3,-00.0,00.08,034.7,034.7,000.0,001.1,-00.3,-0.14,00.00,01249.23

20150224193433,100901,v3.1.2 11/1/2010,002,0000000,1424806470,45.56,45.57,10.030,10.010,4.542,4.552,035.3,034.9,08.7,08.9,001.1,010.8,003.0,0001,0006,0987.4,001.1,90.1,01.0,0.961,-00.3,-00.0,00.08,034.7,034.7,000.0,001.1,-00.3,-0.14,00.00,01249.23

20150224193503,100901,v3.1.2 11/1/2010,002,0000000,1424806500,45.54,45.55,09.988,09.966,4.560,4.571,043.1,042.4,07.3,07.2,001.1,010.8,003.1,0001,0005,0987.4,001.2,89.9,01.5,0.917,-00.3,-00.0,00.12,036.6,036.4,000.2,001.1,-00.3,-0.12,00.00,01249.23

20150224193533,100901,v3.1.2 11/1/2010,002,0000000,1424806530,45.53,45.54,10.001,09.979,4.553,4.564,037.2,036.6,06.4,06.5,001.1,010.8,003.1,0001,0006,0987.3,001.2,89.8,01.1,0.952,-00.3,-00.0,00.10,036.6,036.4,000.2,001.1,-00.3,-0.12,00.00,01249.23

20150224193603,100901,v3.1.2 11/1/2010,002,0000000,1424806560,45.53,45.53,10.006,09.982,4.550,4.561,029.3,029.3,05.4,05.5,001.1,010.8,003.1,0001,0007,0987.4,001.2,90.0,00.8,0.984,-00.3,-00.0,00.03,034.0,033.6,000.5,001.1,-00.3,-0.09,00.00,01249.23

20150224193633,100901,v3.1.2 11/1/2010,002,0000000,1424806590,45.53,45.54,10.029,10.012,4.539,4.549,026.9,027.7,06.3,06.9,001.1,010.8,003.1,0001,0007,0987.3,001.1,90.1,00.7,0.989,-00.3,-00.0,-0.05,034.0,033.6,000.5,001.1,-00.3,-0.09,00.00,01249.23

20150224193703,100901,v3.1.2 11/1/2010,002,0000000,1424806620,45.53,45.54,10.030,10.000,4.540,4.554,028.1,029.7,06.8,06.9,001.1,010.8,003.1,0001,0007,0987.4,001.0,90.3,00.8,0.983,-00.3,-00.0,-0.15,030.7,030.7,-00.0,001.1,-00.3,-0.14,00.00,01249.23

20150224193733,100901,v3.1.2 11/1/2010,002,0000000,1424806650,45.53,45.54,10.043,10.017,4.534,4.547,029.3,030.3,07.4,07.4,001.1,010.8,003.1,0001,0007,0987.4,001.0,90.7,00.8,0.981,-00.3,-00.0,-0.08,030.7,030.7,-00.0,001.1,-00.3,-0.14,00.00,01249.23

20150224193803,100901,v3.1.2 11/1/2010,002,0000000,1424806680,45.56,45.57,10.063,10.045,4.528,4.537,034.9,034.0,09.9,09.9,001.1,010.8,003.1,0001,0006,0987.4,000.9,90.7,01.0,0.965,-00.3,-00.0,00.14,032.1,032.1,000.0,001.1,-00.3,-0.13,00.00,01249.23

20150224193833,100901,v3.1.2 11/1/2010,002,0000000,1424806710,45.56,45.56,10.019,09.993,4.548,4.559,042.0,041.5,08.6,08.8,001.1,010.8,003.1,0001,0005,0987.3,001.1,90.6,01.4,0.923,-00.3,-00.0,00.08,032.1,032.1,000.0,001.1,-00.3,-0.13,00.00,01249.23

20150224193903,100901,v3.1.2 11/1/2010,002,0000000,1424806740,45.56,45.56,10.033,10.006,4.541,4.554,041.2,041.7,08.8,08.8,001.1,010.8,003.1,0001,0005,0987.5,001.1,90.3,01.4,0.922,-00.3,-00.0,-0.03,035.3,035.4,-00.1,001.1,-00.3,-0.15,00.00,01249.23

20150224193933,100901,v3.1.2 11/1/2010,002,0000000,1424806770,45.55,45.56,10.017,09.995,4.547,4.558,040.0,038.6,08.4,08.1,001.1,010.8,003.1,0001,0006,0987.4,001.1,90.3,01.3,0.941,-00.3,-00.0,00.19,035.3,035.4,-00.1,001.1,-00.3,-0.15,00.00,01249.23

20150224194003,100901,v3.1.2 11/1/2010,002,0000000,1424806800,45.53,45.53,09.988,09.968,4.559,4.568,036.3,034.8,05.5,05.7,001.2,010.8,003.1,0001,0006,0987.3,001.0,90.5,01.0,0.962,-00.3,-00.0,00.21,033.9,033.9,000.0,001.1,-00.3,-0.14,00.00,01249.23

20150224194033,100901,v3.1.2 11/1/2010,002,0000000,1424806830,45.51,45.52,10.023,09.997,4.541,4.554,026.2,026.6,05.3,05.4,001.2,010.8,003.2,0001,0007,0987.4,001.2,90.8,00.6,0.992,-00.3,-00.0,-0.01,033.9,033.9,000.0,001.1,-00.3,-0.14,00.00,01249.23

20150224194103,100901,v3.1.2 11/1/2010,002,0000000,1424806860,45.54,45.55,10.051,10.031,4.531,4.541,026.9,026.7,08.0,08.1,001.2,010.8,003.2,0001,0007,0987.4,001.1,90.7,00.6,0.992,-00.3,-00.0,00.05,033.5,033.4,000.1,001.1,-00.3,-0.13,00.00,01249.23

20150224194133,100901,v3.1.2 11/1/2010,002,0000000,1424806890,45.54,45.54,10.017,09.994,4.546,4.557,034.9,034.3,07.2,07.5,001.1,010.8,003.1,0001,0006,0987.5,001.0,90.7,01.0,0.964,-00.3,-00.0,00.10,033.5,033.4,000.1,001.1,-00.3,-0.13,00.00,01249.23

20150224194203,100901,v3.1.2 11/1/2010,002,0000000,1424806920,45.58,45.59,10.075,10.043,4.524,4.539,040.8,040.5,11.6,11.1,001.1,010.8,003.1,0001,0005,0987.5,001.0,90.6,01.4,0.930,-00.3,-00.0,00.07,036.0,035.6,000.5,001.1,-00.3,-0.09,00.00,01249.23

20150224194233,100901,v3.1.2 11/1/2010,002,0000000,1424806950,45.58,45.57,10.024,10.009,4.547,4.553,046.6,045.2,09.9,10.2,001.1,010.8,003.1,0001,0004,0987.4,001.0,90.4,01.6,0.899,-00.3,-00.0,00.20,036.0,035.6,000.5,001.1,-00.3,-0.09,00.00,01249.23

20150224194303,100901,v3.1.2 11/1/2010,002,0000000,1424806980,45.60,45.59,10.049,10.020,4.537,4.550,051.6,050.8,12.4,12.3,001.1,010.8,003.0,0001,0004,0987.4,001.0,90.2,02.0,0.859,-00.3,-00.0,00.12,039.4,038.9,000.4,001.1,-00.3,-0.09,00.00,01249.23

20150224194333,100901,v3.1.2 11/1/2010,002,0000000,1424807010,45.55,45.56,09.989,09.968,4.559,4.570,048.2,048.5,07.7,08.0,001.1,010.8,003.1,0001,0004,0987.5,001.1,90.2,01.9,0.876,-00.3,-00.0,-0.01,039.4,038.9,000.4,001.1,-00.3,-0.09,00.00,01249.23

20150224194403,100901,v3.1.2 11/1/2010,002,0000000,1424807040,45.53,45.54,10.006,09.978,4.551,4.564,035.5,035.5,06.2,06.1,001.1,010.8,003.1,0001,0006,0987.4,001.1,90.4,01.1,0.958,-00.3,-00.0,00.03,038.2,037.7,000.5,001.1,-00.3,-0.08,00.00,01249.23

20150224194433,100901,v3.1.2 11/1/2010,002,0000000,1424807070,45.52,45.53,10.021,09.998,4.542,4.554,026.7,026.8,05.5,05.7,001.1,010.8,003.1,0001,0007,0987.4,001.1,90.4,00.6,0.992,-00.3,-00.0,00.03,038.2,037.7,000.5,001.1,-00.3,-0.08,00.00,01249.23

20150224194503,100901,v3.1.2 11/1/2010,002,0000000,1424807100,45.53,45.55,10.035,10.006,4.537,4.552,027.4,029.2,07.2,07.5,001.0,010.8,003.0,0001,0007,0987.5,001.0,90.5,00.7,0.984,-00.3,-00.0,-0.16,036.4,036.6,-00.1,001.1,-00.3,-0.15,00.00,01249.23

20150224194533,100901,v3.1.2 11/1/2010,002,0000000,1424807130,45.55,45.55,10.047,10.007,4.534,4.552,033.7,034.9,08.7,08.0,001.0,010.8,003.0,0001,0006,0987.4,001.1,90.7,01.0,0.960,-00.3,-00.0,-0.10,036.4,036.6,-00.1,001.1,-00.3,-0.15,00.00,01249.23

20150224194603,100901,v3.1.2 11/1/2010,002,0000000,1424807160,45.56,45.57,10.041,10.018,4.538,4.549,040.4,037.3,09.8,09.0,001.0,010.8,003.0,0001,0005,0987.5,001.0,90.6,01.2,0.947,-00.3,-00.0,00.38,039.1,038.7,000.5,001.1,-00.3,-0.09,00.00,01249.23

20150224194633,100901,v3.1.2 11/1/2010,002,0000000,1424807190,45.53,45.54,09.984,09.979,4.560,4.564,038.5,034.8,05.5,06.0,001.0,010.8,003.0,0001,0006,0987.5,001.1,90.5,01.0,0.961,-00.3,-00.0,00.45,039.1,038.7,000.5,001.1,-00.3,-0.09,00.00,01249.23

20150224194703,100901,v3.1.2 11/1/2010,002,0000000,1424807220,45.53,45.54,10.023,09.993,4.542,4.557,030.5,029.6,06.6,06.1,001.0,010.8,003.0,0001,0007,0987.5,001.0,90.6,00.8,0.983,-00.3,-00.0,00.14,037.1,036.5,000.6,001.0,-00.3,-0.07,00.00,01249.23

20150224194733,100901,v3.1.2 11/1/2010,002,0000000,1424807250,45.51,45.50,09.997,09.971,4.552,4.563,026.9,026.2,04.7,04.5,001.1,010.8,003.1,0001,0007,0987.6,001.1,90.7,00.6,0.993,-00.3,-00.0,00.13,037.1,036.5,000.6,001.0,-00.3,-0.07,00.00,01249.23

20150224194803,100901,v3.1.2 11/1/2010,002,0000000,1424807280,45.48,45.47,10.007,09.978,4.545,4.557,022.7,021.2,04.4,04.1,001.1,010.8,003.1,0001,0008,0987.5,001.2,90.8,00.4,1.000,-00.3,-00.0,00.21,031.3,030.6,000.7,001.0,-00.3,-0.05,00.00,01249.23

20150224194833,100901,v3.1.2 11/1/2010,002,0000000,1424807310,45.52,45.53,10.033,10.013,4.537,4.547,022.2,021.0,05.8,05.9,001.1,010.8,003.1,0001,0008,0987.5,001.1,90.5,00.4,1.000,-00.3,-00.0,00.17,031.3,030.6,000.7,001.0,-00.3,-0.05,00.00,01249.23

20150224194903,100901,v3.1.2 11/1/2010,002,0000000,1424807340,45.52,45.52,10.016,09.989,4.545,4.557,024.6,023.9,05.2,05.0,001.1,010.8,003.1,0001,0007,0987.5,001.2,90.6,00.5,0.998,-00.3,-00.0,00.12,029.1,028.2,000.9,001.0,-00.3,-0.04,00.00,01249.23

20150224194933,100901,v3.1.2 11/1/2010,002,0000000,1424807370,45.50,45.51,10.003,09.982,4.549,4.559,025.0,023.6,04.8,04.6,001.1,010.8,003.1,0001,0008,0987.4,001.3,90.7,00.5,0.998,-00.3,-00.0,00.20,029.1,028.2,000.9,001.0,-00.3,-0.04,00.00,01249.23

20150224195003,100901,v3.1.2 11/1/2010,002,0000000,1424807400,45.53,45.53,10.032,10.009,4.538,4.549,023.4,022.7,05.4,05.7,001.1,010.8,003.1,0001,0008,0987.6,001.1,90.4,00.4,1.000,-00.3,-00.0,00.13,028.3,026.9,001.4,001.1,-00.3,00.02,00.00,01249.23

20150224195033,100901,v3.1.2 11/1/2010,002,0000000,1424807430,45.53,45.53,10.023,09.996,4.542,4.555,024.7,024.4,05.8,05.5,001.0,010.8,003.0,0001,0007,0987.5,001.1,90.4,00.5,0.997,-00.3,-00.0,00.07,028.3,026.9,001.4,001.1,-00.3,00.02,00.00,01249.23

20150224195103,100901,v3.1.2 11/1/2010,002,0000000,1424807460,45.53,45.54,10.026,10.007,4.541,4.551,027.8,028.0,06.2,06.7,001.1,010.8,003.0,0001,0007,0987.6,001.0,90.6,00.7,0.988,-00.3,-00.0,00.02,025.8,025.1,000.7,001.1,-00.3,-0.05,00.00,01249.23

20150224195133,100901,v3.1.2 11/1/2010,002,0000000,1424807490,45.52,45.53,10.010,09.982,4.547,4.562,026.6,028.1,05.1,05.2,001.1,010.8,003.1,0001,0007,0987.5,001.1,90.9,00.7,0.988,-00.3,-00.0,-0.13,025.8,025.1,000.7,001.1,-00.3,-0.05,00.00,01249.23

20150224195203,100901,v3.1.2 11/1/2010,002,0000000,1424807520,45.54,45.55,10.062,10.044,4.526,4.535,026.4,027.4,07.9,08.3,001.1,010.8,003.1,0001,0007,0987.5,001.0,90.9,00.7,0.990,-00.3,-00.0,-0.07,025.0,024.6,000.4,001.1,-00.3,-0.10,00.00,01249.23

20150224195233,100901,v3.1.2 11/1/2010,002,0000000,1424807550,45.53,45.54,10.016,09.990,4.546,4.558,029.0,030.8,06.1,06.7,001.1,010.8,003.1,0001,0007,0987.5,001.1,90.6,00.8,0.979,-00.3,-00.0,-0.17,025.0,024.6,000.4,001.1,-00.3,-0.10,00.00,01249.23

20150224195303,100901,v3.1.2 11/1/2010,002,0000000,1424807580,45.53,45.53,10.017,09.982,4.545,4.562,030.1,031.7,06.2,05.9,001.0,010.8,003.1,0001,0007,0987.5,001.0,90.2,00.9,0.975,-00.3,-00.0,-0.15,026.5,026.7,-00.3,001.1,-00.3,-0.17,00.00,01249.23

20150224195333,100901,v3.1.2 11/1/2010,002,0000000,1424807610,45.53,45.54,10.040,10.012,4.535,4.548,028.5,028.4,07.0,06.8,001.0,010.8,003.0,0001,0007,0987.5,001.0,90.4,00.7,0.987,-00.3,-00.0,00.06,026.5,026.7,-00.3,001.1,-00.3,-0.17,00.00,01249.23

20150224195403,100901,v3.1.2 11/1/2010,002,0000000,1424807640,45.53,45.54,10.023,10.001,4.543,4.553,029.5,029.4,06.7,06.8,001.0,010.7,003.0,0001,0007,0987.6,001.2,90.4,00.8,0.984,-00.3,-00.0,00.06,027.5,027.8,-00.4,001.1,-00.3,-0.18,00.00,01249.23

20150224195433,100901,v3.1.2 11/1/2010,002,0000000,1424807670,45.53,45.54,10.008,09.980,4.549,4.563,031.3,030.7,06.0,05.6,001.0,010.7,003.0,0001,0007,0987.6,001.2,90.4,00.8,0.979,-00.3,-00.0,00.11,027.5,027.8,-00.4,001.1,-00.3,-0.18,00.00,01249.23

20150224195503,100901,v3.1.2 11/1/2010,002,0000000,1424807700,45.52,45.53,10.015,09.994,4.546,4.556,027.9,026.9,05.3,05.4,001.0,010.7,003.0,0001,0007,0987.6,001.1,90.2,00.6,0.991,-00.3,-00.0,00.15,028.3,028.7,-00.3,001.1,-00.3,-0.17,00.00,01249.23

20150224195533,100901,v3.1.2 11/1/2010,002,0000000,1424807730,45.54,45.54,10.039,10.012,4.536,4.548,027.5,027.6,07.1,07.3,001.1,010.7,003.1,0001,0007,0987.6,001.0,90.2,00.7,0.990,-00.3,-00.0,00.03,028.3,028.7,-00.3,001.1,-00.3,-0.17,00.00,01249.23

20150224195603,100901,v3.1.2 11/1/2010,002,0000000,1424807760,45.51,45.52,09.994,09.967,4.554,4.567,028.8,029.4,04.8,04.8,001.1,010.7,003.1,0001,0007,0987.6,001.3,90.3,00.8,0.984,-00.3,-00.0,-0.03,028.6,029.0,-00.4,001.1,-00.3,-0.18,00.00,01249.23

20150224195633,100901,v3.1.2 11/1/2010,002,0000000,1424807790,45.52,45.53,10.022,09.990,4.542,4.558,025.7,026.2,05.5,05.3,001.0,010.7,003.1,0001,0008,0987.6,001.1,90.2,00.6,0.993,-00.3,-00.0,-0.02,028.6,029.0,-00.4,001.1,-00.3,-0.18,00.00,01249.23

20150224195703,100901,v3.1.2 11/1/2010,002,0000000,1424807820,45.48,45.48,10.001,09.970,4.548,4.561,023.1,022.8,04.4,04.0,001.0,010.7,003.0,0001,0008,0987.6,001.3,90.3,00.5,1.000,-00.3,-00.0,00.09,027.9,028.0,-00.1,001.0,-00.3,-0.15,00.00,01249.23

20150224195733,100901,v3.1.2 11/1/2010,002,0000000,1424807850,45.54,45.54,10.065,10.036,4.524,4.538,024.2,023.0,07.7,07.3,001.1,010.7,003.1,0001,0007,0987.5,001.0,90.1,00.5,0.999,-00.3,-00.0,00.17,027.9,028.0,-00.1,001.0,-00.3,-0.15,00.00,01249.23

20150224195803,100901,v3.1.2 11/1/2010,002,0000000,1424807880,45.57,45.57,10.050,10.022,4.534,4.547,034.8,034.1,09.7,09.6,001.1,010.7,003.0,0001,0006,0987.5,001.0,89.9,01.0,0.965,-00.3,-00.0,00.11,028.8,028.5,000.3,001.1,-00.3,-0.10,00.00,01249.23

20150224195833,100901,v3.1.2 11/1/2010,002,0000000,1424807910,45.55,45.55,10.013,09.987,4.549,4.561,040.9,040.3,07.7,07.6,001.1,010.7,003.1,0001,0005,0987.6,001.1,90.1,01.3,0.931,-00.3,-00.0,00.10,028.8,028.5,000.3,001.1,-00.3,-0.10,00.00,01249.23

20150224195903,100901,v3.1.2 11/1/2010,002,0000000,1424807940,45.47,45.49,09.963,09.949,4.564,4.572,032.1,032.0,03.8,04.3,001.1,010.7,003.1,0001,0007,0987.6,001.2,90.0,00.9,0.974,-00.3,-00.0,00.05,029.3,029.0,000.3,001.1,-00.3,-0.10,00.00,01249.23

20150224195933,100901,v3.1.2 11/1/2010,002,0000000,1424807970,45.53,45.53,10.040,10.009,4.534,4.549,023.9,024.4,06.1,05.9,001.0,010.7,003.1,0001,0008,0987.5,001.3,89.9,00.5,0.997,-00.3,-00.0,-0.01,029.3,029.0,000.3,001.1,-00.3,-0.10,00.00,01249.23