20150225200004,100901,v3.1.2 11/1/2010,002,0000000,1424894400,45.53,45.54,09.999,09.982,4.554,4.562,040.9,038.3,06.7,06.8,002.1,011.8,004.0,0001,-037,0999.0,001.9,87.7,01.2,0.961,-00.3,000.1,00.33,041.8,040.8,001.0,002.1,-00.3,-0.04,00.00,01249.28 20150225200034,100901,v3.1.2 11/1/2010,002,0000000,1424894430,45.54,45.55,10.017,09.995,4.546,4.557,033.9,033.7,07.2,07.3,002.1,011.8,004.1,0001,-043,0999.0,001.9,87.7,01.0,0.978,-00.3,000.1,00.05,041.8,040.8,001.0,002.1,-00.3,-0.04,00.00,01249.28 20150225200104,100901,v3.1.2 11/1/2010,002,0000000,1424894460,45.57,45.57,10.070,10.043,4.526,4.538,036.5,037.3,10.4,10.6,002.1,011.8,004.1,0001,-047,0998.9,001.7,88.0,01.2,0.965,-00.3,000.1,-0.06,038.6,038.0,000.7,002.1,-00.3,-0.07,00.00,01249.28 20150225200134,100901,v3.1.2 11/1/2010,002,0000000,1424894490,45.58,45.57,10.041,10.015,4.539,4.551,043.3,043.8,10.3,10.4,002.1,011.8,004.1,0001,-047,0998.9,001.7,88.3,01.6,0.938,-00.3,000.1,-0.03,038.6,038.0,000.7,002.1,-00.3,-0.07,00.00,01249.28 20150225200204,100901,v3.1.2 11/1/2010,002,0000000,1424894520,45.55,45.56,10.013,09.983,4.550,4.564,044.7,044.4,08.5,08.2,002.0,011.8,004.0,0001,-046,0998.9,001.9,88.5,01.6,0.935,-00.3,000.1,00.05,039.1,038.6,000.5,002.1,-00.3,-0.09,00.00,01249.28 20150225200234,100901,v3.1.2 11/1/2010,002,0000000,1424894550,45.53,45.54,10.010,09.990,4.549,4.559,037.8,037.3,07.0,07.2,002.0,011.8,004.0,0001,-044,0999.0,001.8,88.2,01.2,0.964,-00.3,000.1,00.08,039.1,038.6,000.5,002.1,-00.3,-0.09,00.00,01249.28 20150225200304,100901,v3.1.2 11/1/2010,002,0000000,1424894580,45.51,45.52,09.999,09.972,4.552,4.565,029.6,029.9,05.0,05.0,002.0,011.8,004.0,0001,-047,0999.0,001.9,88.2,00.8,0.987,-00.3,000.1,-0.01,038.3,037.9,000.4,002.0,-00.3,-0.11,00.00,01249.28 20150225200334,100901,v3.1.2 11/1/2010,002,0000000,1424894610,45.54,45.55,10.067,10.041,4.524,4.536,027.0,027.5,08.2,08.3,002.0,011.8,004.0,0001,-051,0999.0,001.9,88.0,00.7,0.993,-00.3,000.1,-0.03,038.3,037.9,000.4,002.0,-00.3,-0.11,00.00,01249.28 20150225200404,100901,v3.1.2 11/1/2010,002,0000000,1424894640,45.57,45.56,10.049,10.018,4.534,4.548,034.1,034.4,09.2,09.1,001.9,011.7,003.9,0001,-050,0999.1,001.8,88.0,01.0,0.974,-00.3,000.1,-0.00,037.2,036.9,000.3,002.0,-00.3,-0.12,00.00,01249.28 20150225200434,100901,v3.1.2 11/1/2010,002,0000000,1424894670,45.56,45.56,10.037,10.013,4.539,4.550,039.0,039.3,08.6,08.8,002.0,011.8,003.9,0001,-053,0999.0,001.8,88.1,01.3,0.955,-00.3,000.1,-0.01,037.2,036.9,000.3,002.0,-00.3,-0.12,00.00,01249.28 20150225200504,100901,v3.1.2 11/1/2010,002,0000000,1424894700,45.56,45.57,10.051,10.025,4.533,4.545,038.8,038.8,09.5,09.4,002.0,011.8,004.0,0001,-056,0999.0,001.9,88.0,01.3,0.958,-00.3,000.1,00.02,036.8,036.9,-00.2,002.0,-00.3,-0.18,00.00,01249.28 20150225200534,100901,v3.1.2 11/1/2010,002,0000000,1424894730,45.57,45.59,10.018,09.991,4.549,4.563,047.3,046.0,10.4,09.9,002.0,011.8,004.0,0001,-051,0999.0,001.8,87.9,01.7,0.925,-00.3,000.1,00.16,036.8,036.9,-00.2,002.0,-00.3,-0.18,00.00,01249.28 20150225200604,100901,v3.1.2 11/1/2010,002,0000000,1424894760,45.54,45.54,09.993,09.974,4.557,4.566,045.7,044.2,07.0,07.2,002.0,011.8,004.0,0001,-041,0999.0,001.7,88.0,01.6,0.934,-00.3,000.1,00.20,038.6,038.3,000.3,002.0,-00.3,-0.13,00.00,01249.28 20150225200634,100901,v3.1.2 11/1/2010,002,0000000,1424894790,45.56,45.57,10.048,10.025,4.534,4.545,036.9,036.9,09.3,09.4,002.0,011.8,004.0,0001,-032,0999.0,001.7,88.3,01.2,0.965,-00.3,000.1,00.02,038.6,038.3,000.3,002.0,-00.3,-0.13,00.00,01249.28 20150225200704,100901,v3.1.2 11/1/2010,002,0000000,1424894820,45.56,45.55,10.029,10.003,4.543,4.554,037.9,038.7,08.4,08.6,002.0,011.7,004.0,0001,-023,0999.1,001.7,88.5,01.3,0.958,-00.3,000.0,-0.06,037.2,037.2,000.1,002.0,-00.3,-0.15,00.00,01249.28 20150225200734,100901,v3.1.2 11/1/2010,002,0000000,1424894850,45.56,45.56,10.039,10.012,4.538,4.551,038.6,039.0,08.9,08.9,002.0,011.7,004.0,0001,-019,0999.0,001.8,88.4,01.3,0.957,-00.3,000.0,-0.01,037.2,037.2,000.1,002.0,-00.3,-0.15,00.00,01249.28 20150225200804,100901,v3.1.2 11/1/2010,002,0000000,1424894880,45.57,45.57,10.027,10.004,4.545,4.555,042.0,041.6,09.4,09.4,002.0,011.8,004.0,0001,-018,0999.0,001.8,88.3,01.4,0.946,-00.3,000.0,00.08,039.7,039.5,000.2,002.0,-00.3,-0.13,00.00,01249.28 20150225200834,100901,v3.1.2 11/1/2010,002,0000000,1424894910,45.56,45.56,10.008,09.987,4.553,4.562,044.2,043.7,08.4,08.7,002.0,011.7,004.0,0001,-015,0999.1,001.8,88.4,01.6,0.936,-00.3,000.0,00.09,039.7,039.5,000.2,002.0,-00.3,-0.13,00.00,01249.28 20150225200904,100901,v3.1.2 11/1/2010,002,0000000,1424894940,45.54,45.54,10.009,09.983,4.550,4.561,037.5,038.1,06.7,07.0,002.0,011.7,004.0,0001,-012,0999.0,001.7,88.3,01.2,0.961,-00.3,000.0,-0.04,040.4,040.3,000.1,002.0,-00.3,-0.14,00.00,01249.28 20150225200934,100901,v3.1.2 11/1/2010,002,0000000,1424894970,45.54,45.55,10.033,10.008,4.539,4.552,033.5,034.0,08.1,08.1,002.0,011.7,004.0,0001,-011,0999.0,001.7,88.4,01.0,0.975,-00.3,000.0,-0.03,040.4,040.3,000.1,002.0,-00.3,-0.14,00.00,01249.28 20150225201004,100901,v3.1.2 11/1/2010,002,0000000,1424895000,45.56,45.57,10.043,10.019,4.536,4.549,037.5,037.7,09.4,09.5,002.0,011.7,004.0,0001,-019,0999.1,001.8,88.5,01.2,0.962,-00.3,000.0,00.01,040.1,040.0,000.1,002.0,-00.3,-0.14,00.00,01249.28 20150225201034,100901,v3.1.2 11/1/2010,002,0000000,1424895030,45.57,45.57,10.029,09.998,4.544,4.558,041.0,042.2,09.1,09.2,001.9,011.7,003.9,0001,-037,0999.1,001.7,88.3,01.5,0.942,-00.3,000.1,-0.11,040.1,040.0,000.1,002.0,-00.3,-0.14,00.00,01249.28 20150225201104,100901,v3.1.2 11/1/2010,002,0000000,1424895060,45.56,45.57,10.019,09.998,4.548,4.558,044.3,045.0,09.5,09.7,001.9,011.7,003.9,0001,-045,0999.1,001.8,88.2,01.6,0.928,-00.3,000.1,-0.06,039.9,040.2,-00.4,002.0,-00.3,-0.19,00.00,01249.28 20150225201134,100901,v3.1.2 11/1/2010,002,0000000,1424895090,45.56,45.55,10.007,09.981,4.552,4.564,043.3,043.4,08.0,08.1,001.9,011.7,003.9,0001,-034,0999.2,001.7,88.3,01.5,0.936,-00.3,000.1,00.01,039.9,040.2,-00.4,002.0,-00.3,-0.19,00.00,01249.28 20150225201204,100901,v3.1.2 11/1/2010,002,0000000,1424895120,45.54,45.54,10.008,09.986,4.550,4.560,035.5,036.0,06.4,06.7,001.9,011.7,003.9,0001,-023,0999.2,001.7,88.4,01.1,0.968,-00.3,000.0,-0.02,039.4,039.7,-00.3,002.0,-00.3,-0.19,00.00,01249.28 20150225201234,100901,v3.1.2 11/1/2010,002,0000000,1424895150,45.54,45.54,10.024,09.996,4.543,4.556,033.1,033.5,07.6,07.6,001.9,011.7,003.9,0001,-022,0999.2,001.8,88.4,01.0,0.977,-00.3,000.0,-0.01,039.4,039.7,-00.3,002.0,-00.3,-0.19,00.00,01249.28 20150225201304,100901,v3.1.2 11/1/2010,002,0000000,1424895180,45.55,45.55,10.043,10.017,4.536,4.548,034.4,035.3,08.2,08.5,001.9,011.7,003.9,0001,-034,0999.2,001.8,88.2,01.1,0.970,-00.3,000.1,-0.07,037.9,038.4,-00.6,001.9,-00.3,-0.22,00.00,01249.28 20150225201334,100901,v3.1.2 11/1/2010,002,0000000,1424895210,45.54,45.54,10.007,09.983,4.551,4.562,035.3,036.0,07.0,07.1,001.8,011.7,003.8,0001,-051,0999.3,001.8,88.2,01.1,0.967,-00.3,000.1,-0.06,037.9,038.4,-00.6,001.9,-00.3,-0.22,00.00,01249.28 20150225201404,100901,v3.1.2 11/1/2010,002,0000000,1424895240,45.59,45.59,10.127,10.103,4.501,4.513,037.6,038.6,13.0,13.4,001.8,011.7,003.8,0001,-053,0999.2,001.8,88.2,01.3,0.956,-00.3,000.1,-0.09,037.9,038.5,-00.6,001.9,-00.3,-0.23,00.00,01249.28 20150225201434,100901,v3.1.2 11/1/2010,002,0000000,1424895270,45.61,45.61,10.100,10.059,4.516,4.534,050.7,052.4,15.3,15.0,001.8,011.7,003.8,0001,-043,0999.2,001.6,88.0,02.1,0.884,-00.2,000.1,-0.18,037.9,038.5,-00.6,001.9,-00.3,-0.23,00.00,01249.28 20150225201504,100901,v3.1.2 11/1/2010,002,0000000,1424895300,45.58,45.58,10.005,09.976,4.555,4.570,059.7,058.9,10.8,10.2,001.8,011.7,003.8,0001,-033,0999.2,001.7,87.8,02.6,0.850,-00.2,000.1,00.11,042.3,042.8,-00.4,001.9,-00.3,-0.21,00.00,01249.28 20150225201534,100901,v3.1.2 11/1/2010,002,0000000,1424895330,45.57,45.57,10.005,09.987,4.555,4.563,051.2,048.7,09.3,09.3,001.9,011.7,003.8,0001,-030,0999.3,001.8,87.7,01.9,0.907,-00.3,000.1,00.32,042.3,042.8,-00.4,001.9,-00.3,-0.21,00.00,01249.28 20150225201604,100901,v3.1.2 11/1/2010,002,0000000,1424895360,45.56,45.58,10.012,09.993,4.551,4.561,045.4,044.2,09.3,09.3,001.9,011.7,003.9,0001,-025,0999.2,001.8,87.4,01.6,0.931,-00.3,000.0,00.17,042.6,042.6,-00.0,001.9,-00.3,-0.16,00.00,01249.28 20150225201634,100901,v3.1.2 11/1/2010,002,0000000,1424895390,45.56,45.56,10.024,10.001,4.545,4.556,041.5,041.9,08.5,08.7,001.9,011.8,003.9,0001,-016,0999.1,001.8,87.5,01.5,0.942,-00.3,000.0,-0.02,042.6,042.6,-00.0,001.9,-00.3,-0.16,00.00,01249.28 20150225201704,100901,v3.1.2 11/1/2010,002,0000000,1424895420,45.53,45.53,09.990,09.955,4.558,4.573,034.9,035.6,05.6,05.2,001.9,011.8,003.9,0001,-012,0999.2,001.8,87.7,01.1,0.969,-00.3,000.0,-0.04,042.4,042.5,-00.1,001.9,-00.3,-0.16,00.00,01249.28 20150225201734,100901,v3.1.2 11/1/2010,002,0000000,1424895450,45.52,45.50,10.015,09.986,4.545,4.556,027.1,025.2,05.2,04.6,001.9,011.8,003.9,0001,-011,0999.2,002.0,87.7,00.6,0.997,-00.3,000.0,00.26,042.4,042.5,-00.1,001.9,-00.3,-0.16,00.00,01249.28 20150225201804,100901,v3.1.2 11/1/2010,002,0000000,1424895480,45.54,45.56,10.054,10.042,4.530,4.537,026.6,024.3,07.9,08.2,001.9,011.7,003.9,0001,-009,0999.3,001.9,87.4,00.5,0.998,-00.3,000.0,00.31,040.9,040.3,000.5,001.9,-00.3,-0.09,00.00,01249.28 20150225201834,100901,v3.1.2 11/1/2010,002,0000000,1424895510,45.57,45.58,10.064,10.039,4.528,4.540,036.0,036.2,10.3,10.4,002.0,011.7,004.0,0001,-009,0999.2,001.7,87.4,01.1,0.967,-00.3,000.0,00.01,040.9,040.3,000.5,001.9,-00.3,-0.09,00.00,01249.28 20150225201904,100901,v3.1.2 11/1/2010,002,0000000,1424895540,45.56,45.55,10.015,09.988,4.549,4.561,040.7,041.4,08.0,08.1,002.0,011.7,004.0,0001,-009,0999.3,001.8,87.8,01.4,0.946,-00.3,000.0,-0.04,041.5,040.9,000.6,001.9,-00.3,-0.08,00.00,01249.28 20150225201934,100901,v3.1.2 11/1/2010,002,0000000,1424895570,45.54,45.54,10.023,09.991,4.543,4.559,036.8,036.5,07.6,07.1,002.0,011.7,004.0,0001,-010,0999.2,001.8,87.8,01.1,0.967,-00.3,000.0,00.08,041.5,040.9,000.6,001.9,-00.3,-0.08,00.00,01249.28 20150225202004,100901,v3.1.2 11/1/2010,002,0000000,1424895600,45.57,45.57,10.040,10.020,4.539,4.548,037.7,037.3,09.4,09.7,002.0,011.7,004.0,0001,-012,0999.2,001.8,87.4,01.2,0.963,-00.3,000.0,00.08,037.1,036.5,000.5,001.9,-00.3,-0.08,00.00,01249.28 20150225202034,100901,v3.1.2 11/1/2010,002,0000000,1424895630,45.59,45.59,10.073,10.054,4.526,4.535,045.7,045.9,12.3,12.7,002.0,011.7,003.9,0001,-012,0999.3,001.8,87.5,01.7,0.925,-00.3,000.0,-0.00,037.1,036.5,000.5,001.9,-00.3,-0.08,00.00,01249.28 20150225202104,100901,v3.1.2 11/1/2010,002,0000000,1424895660,45.57,45.58,10.002,09.980,4.557,4.567,051.7,052.6,09.7,10.2,002.0,011.7,004.0,0001,-011,0999.3,001.8,87.4,02.1,0.892,-00.2,000.0,-0.08,038.3,038.2,000.1,001.9,-00.3,-0.13,00.00,01249.28 20150225202134,100901,v3.1.2 11/1/2010,002,0000000,1424895690,45.56,45.57,10.019,09.996,4.547,4.559,047.8,049.3,08.9,09.4,001.9,011.7,004.0,0001,-009,0999.3,001.9,87.3,01.9,0.907,-00.3,000.0,-0.15,038.3,038.2,000.1,001.9,-00.3,-0.13,00.00,01249.28 20150225202204,100901,v3.1.2 11/1/2010,002,0000000,1424895720,45.57,45.58,10.048,10.019,4.535,4.549,042.2,042.9,10.3,10.0,001.9,011.7,003.9,0001,-009,0999.3,001.9,87.1,01.5,0.937,-00.3,000.0,-0.05,039.8,039.7,000.1,001.9,-00.3,-0.14,00.00,01249.28 20150225202234,100901,v3.1.2 11/1/2010,002,0000000,1424895750,45.55,45.56,10.012,09.991,4.550,4.561,043.1,042.8,08.5,08.7,001.9,011.8,003.9,0001,-010,0999.3,001.9,87.1,01.5,0.938,-00.3,000.0,00.06,039.8,039.7,000.1,001.9,-00.3,-0.14,00.00,01249.28 20150225202304,100901,v3.1.2 11/1/2010,002,0000000,1424895780,45.56,45.57,10.030,10.005,4.542,4.555,042.3,041.7,09.2,08.9,001.9,011.8,003.9,0001,-010,0999.2,001.8,87.3,01.4,0.944,-00.3,000.0,00.10,042.9,043.2,-00.2,001.9,-00.3,-0.18,00.00,01249.28 20150225202334,100901,v3.1.2 11/1/2010,002,0000000,1424895810,45.55,45.55,10.004,09.983,4.553,4.563,040.5,039.6,07.6,07.7,002.0,011.8,003.9,0001,-010,0999.2,001.8,87.5,01.3,0.954,-00.3,000.0,00.13,042.9,043.2,-00.2,001.9,-00.3,-0.18,00.00,01249.28 20150225202404,100901,v3.1.2 11/1/2010,002,0000000,1424895840,45.54,45.54,10.003,09.975,4.553,4.566,038.5,038.7,07.3,07.3,002.0,011.8,004.0,0001,-012,0999.1,001.7,87.7,01.3,0.958,-00.3,000.0,00.01,042.5,042.6,-00.2,001.9,-00.3,-0.17,00.00,01249.28 20150225202434,100901,v3.1.2 11/1/2010,002,0000000,1424895870,45.51,45.50,09.994,09.956,4.554,4.570,031.7,031.6,05.0,04.4,002.0,011.8,004.0,0001,-014,0999.2,001.9,87.7,00.9,0.983,-00.3,000.0,00.04,042.5,042.6,-00.2,001.9,-00.3,-0.17,00.00,01249.28 20150225202504,100901,v3.1.2 11/1/2010,002,0000000,1424895900,45.56,45.55,10.061,10.038,4.528,4.538,028.4,027.3,08.4,08.5,002.0,011.8,004.0,0001,-013,0999.2,001.8,87.4,00.7,0.993,-00.3,000.0,00.17,040.6,040.6,-00.0,001.9,-00.3,-0.15,00.00,01249.28 20150225202534,100901,v3.1.2 11/1/2010,002,0000000,1424895930,45.55,45.56,10.042,10.020,4.536,4.547,033.7,033.3,08.5,08.6,002.0,011.8,004.0,0001,-013,0999.2,001.9,87.4,01.0,0.978,-00.3,000.0,00.09,040.6,040.6,-00.0,001.9,-00.3,-0.15,00.00,01249.28 20150225202604,100901,v3.1.2 11/1/2010,002,0000000,1424895960,45.57,45.58,10.070,10.039,4.526,4.540,038.9,039.5,10.7,10.7,002.0,011.8,004.0,0001,-018,0999.2,001.8,87.3,01.3,0.955,-00.3,000.0,-0.03,038.1,038.0,000.1,002.0,-00.3,-0.14,00.00,01249.28 20150225202634,100901,v3.1.2 11/1/2010,002,0000000,1424895990,45.57,45.58,10.020,09.997,4.548,4.559,044.4,045.2,09.5,09.8,002.0,011.8,004.0,0001,-026,0999.3,001.8,87.2,01.7,0.930,-00.3,000.0,-0.07,038.1,038.0,000.1,002.0,-00.3,-0.14,00.00,01249.28 20150225202704,100901,v3.1.2 11/1/2010,002,0000000,1424896020,45.53,45.54,09.973,09.946,4.566,4.579,042.3,043.1,05.8,05.9,002.0,011.8,004.0,0001,-025,0999.2,001.8,87.4,01.5,0.940,-00.3,000.0,-0.06,038.1,038.0,000.0,002.0,-00.3,-0.14,00.00,01249.28 20150225202734,100901,v3.1.2 11/1/2010,002,0000000,1424896050,45.54,45.55,10.038,10.006,4.537,4.553,033.7,034.5,07.7,07.5,002.0,011.8,004.0,0001,-017,0999.3,001.8,87.4,01.0,0.975,-00.3,000.0,-0.07,038.1,038.0,000.0,002.0,-00.3,-0.14,00.00,01249.28 20150225202804,100901,v3.1.2 11/1/2010,002,0000000,1424896080,45.55,45.55,10.035,09.999,4.539,4.556,033.4,033.6,08.3,07.7,002.0,011.8,004.0,0001,-014,0999.2,001.9,87.3,01.0,0.977,-00.3,000.0,00.02,036.3,036.4,-00.1,002.0,-00.3,-0.16,00.00,01249.28 20150225202834,100901,v3.1.2 11/1/2010,002,0000000,1424896110,45.59,45.59,10.095,10.073,4.516,4.526,041.7,041.1,12.7,13.0,002.0,011.8,004.0,0001,-015,0999.2,001.6,87.4,01.4,0.948,-00.3,000.0,00.09,036.3,036.4,-00.1,002.0,-00.3,-0.16,00.00,01249.28 20150225202904,100901,v3.1.2 11/1/2010,002,0000000,1424896140,45.57,45.57,10.004,09.982,4.555,4.565,047.5,048.0,08.8,09.3,002.0,011.8,004.0,0001,-018,0999.4,001.7,87.7,01.8,0.915,-00.3,000.0,-0.03,038.1,038.3,-00.2,002.0,-00.3,-0.17,00.00,01249.28 20150225202934,100901,v3.1.2 11/1/2010,002,0000000,1424896170,45.54,45.55,09.997,09.973,4.556,4.568,044.0,044.8,07.5,07.7,001.9,011.8,003.9,0001,-026,0999.3,001.8,87.6,01.6,0.930,-00.3,000.0,-0.06,038.1,038.3,-00.2,002.0,-00.3,-0.17,00.00,01249.28 20150225203004,100901,v3.1.2 11/1/2010,002,0000000,1424896200,45.54,45.55,10.002,09.974,4.554,4.566,038.6,039.7,07.2,07.6,001.9,011.8,003.9,0001,-035,0999.2,001.8,87.4,01.3,0.953,-00.3,000.1,-0.11,040.2,040.8,-00.6,002.0,-00.3,-0.22,00.00,01249.28 20150225203034,100901,v3.1.2 11/1/2010,002,0000000,1424896230,45.54,45.56,10.044,10.020,4.534,4.546,034.7,035.6,08.3,08.3,001.9,011.8,003.9,0001,-039,0999.2,001.9,87.3,01.1,0.969,-00.3,000.1,-0.08,040.2,040.8,-00.6,002.0,-00.3,-0.22,00.00,01249.28 20150225203104,100901,v3.1.2 11/1/2010,002,0000000,1424896260,45.56,45.57,10.053,10.028,4.532,4.544,035.9,035.7,09.6,09.6,001.9,011.8,003.9,0001,-037,0999.2,001.8,87.2,01.1,0.969,-00.3,000.1,00.05,039.6,040.0,-00.5,002.0,-00.3,-0.21,00.00,01249.28 20150225203134,100901,v3.1.2 11/1/2010,002,0000000,1424896290,45.56,45.57,10.010,09.984,4.551,4.564,041.8,042.0,08.3,08.3,002.0,011.8,003.9,0001,-038,0999.2,001.7,87.4,01.5,0.943,-00.3,000.1,00.00,039.6,040.0,-00.5,002.0,-00.3,-0.21,00.00,01249.28 20150225203204,100901,v3.1.2 11/1/2010,002,0000000,1424896320,45.53,45.54,10.010,09.982,4.549,4.562,036.5,036.4,06.2,06.0,002.0,011.8,004.0,0001,-038,0999.3,001.7,87.6,01.1,0.967,-00.3,000.1,00.05,038.4,038.7,-00.3,002.0,-00.3,-0.18,00.00,01249.28 20150225203234,100901,v3.1.2 11/1/2010,002,0000000,1424896350,45.56,45.57,10.056,10.039,4.531,4.539,032.8,032.9,09.2,09.7,002.0,011.8,004.0,0001,-035,0999.2,001.7,87.5,00.9,0.979,-00.3,000.1,00.01,038.4,038.7,-00.3,002.0,-00.3,-0.18,00.00,01249.28 20150225203304,100901,v3.1.2 11/1/2010,002,0000000,1424896380,45.56,45.57,10.034,10.005,4.541,4.555,038.3,039.9,09.0,09.1,002.0,011.8,004.0,0001,-028,0999.2,001.7,87.5,01.3,0.953,-00.3,000.1,-0.16,039.4,039.9,-00.6,002.0,-00.3,-0.22,00.00,01249.28 20150225203334,100901,v3.1.2 11/1/2010,002,0000000,1424896410,45.55,45.57,10.026,09.999,4.543,4.557,040.3,041.6,08.7,08.7,001.9,011.8,003.9,0001,-022,0999.3,001.7,87.7,01.4,0.945,-00.3,000.0,-0.13,039.4,039.9,-00.6,002.0,-00.3,-0.22,00.00,01249.28 20150225203404,100901,v3.1.2 11/1/2010,002,0000000,1424896440,45.56,45.57,10.004,09.967,4.554,4.571,042.6,042.5,08.5,07.8,001.9,011.8,003.9,0001,-019,0999.3,001.7,87.7,01.5,0.940,-00.3,000.0,00.04,038.4,038.8,-00.5,001.9,-00.3,-0.21,00.00,01249.28 20150225203434,100901,v3.1.2 11/1/2010,002,0000000,1424896470,45.54,45.54,10.009,09.997,4.550,4.556,039.2,038.5,07.1,07.6,001.9,011.8,003.9,0001,-016,0999.2,001.8,87.6,01.3,0.958,-00.3,000.0,00.12,038.4,038.8,-00.5,001.9,-00.3,-0.21,00.00,01249.28 20150225203504,100901,v3.1.2 11/1/2010,002,0000000,1424896500,45.54,45.55,10.027,10.000,4.542,4.555,033.7,034.3,07.7,07.8,001.9,011.8,003.9,0001,-015,0999.2,001.7,87.4,01.0,0.974,-00.3,000.0,-0.05,037.4,037.8,-00.4,001.9,-00.3,-0.19,00.00,01249.28 20150225203534,100901,v3.1.2 11/1/2010,002,0000000,1424896530,45.55,45.56,10.028,10.004,4.542,4.555,036.2,037.5,08.3,08.4,001.9,011.8,003.9,0001,-017,0999.3,001.6,87.8,01.2,0.961,-00.3,000.0,-0.12,037.4,037.8,-00.4,001.9,-00.3,-0.19,00.00,01249.28 20150225203604,100901,v3.1.2 11/1/2010,002,0000000,1424896560,45.54,45.55,10.011,09.987,4.549,4.561,037.3,037.4,07.3,07.4,001.9,011.8,003.9,0001,-018,0999.3,001.6,88.0,01.2,0.962,-00.3,000.0,00.02,037.7,038.1,-00.4,001.9,-00.3,-0.20,00.00,01249.28 20150225203634,100901,v3.1.2 11/1/2010,002,0000000,1424896590,45.55,45.55,10.046,10.018,4.534,4.547,035.0,034.5,08.4,08.3,001.9,011.8,003.9,0001,-017,0999.3,001.8,87.9,01.0,0.974,-00.3,000.0,00.09,037.7,038.1,-00.4,001.9,-00.3,-0.20,00.00,01249.28 20150225203704,100901,v3.1.2 11/1/2010,002,0000000,1424896620,45.54,45.54,09.992,09.969,4.558,4.568,037.9,037.1,07.0,07.1,001.9,011.8,003.9,0001,-018,0999.2,001.9,87.6,01.2,0.964,-00.3,000.0,00.12,037.9,038.2,-00.3,001.9,-00.3,-0.19,00.00,01249.28 20150225203734,100901,v3.1.2 11/1/2010,002,0000000,1424896650,45.53,45.54,10.014,09.988,4.547,4.559,035.7,035.4,06.4,06.5,001.9,011.8,003.9,0001,-026,0999.3,001.8,87.5,01.1,0.970,-00.3,000.0,00.07,037.9,038.2,-00.3,001.9,-00.3,-0.19,00.00,01249.28 20150225203804,100901,v3.1.2 11/1/2010,002,0000000,1424896680,45.53,45.54,10.031,10.007,4.539,4.551,028.8,029.1,06.7,06.9,001.9,011.8,003.9,0001,-034,0999.2,001.7,87.5,00.8,0.989,-00.3,000.1,-0.01,036.0,036.1,-00.1,001.9,-00.3,-0.16,00.00,01249.28 20150225203834,100901,v3.1.2 11/1/2010,002,0000000,1424896710,45.54,45.55,10.029,10.006,4.541,4.553,031.9,032.5,07.7,07.8,001.9,011.8,003.9,0001,-033,0999.3,001.6,87.8,00.9,0.980,-00.3,000.1,-0.03,036.0,036.1,-00.1,001.9,-00.3,-0.16,00.00,01249.28 20150225203904,100901,v3.1.2 11/1/2010,002,0000000,1424896740,45.53,45.54,10.005,09.977,4.551,4.564,033.8,033.9,06.1,06.0,002.0,011.8,004.0,0001,-025,0999.2,001.7,88.0,01.0,0.976,-00.3,000.0,00.01,034.3,034.4,-00.1,001.9,-00.3,-0.16,00.00,01249.28 20150225203934,100901,v3.1.2 11/1/2010,002,0000000,1424896770,45.53,45.53,10.023,09.990,4.543,4.558,029.2,028.9,06.1,05.7,002.0,011.8,004.0,0001,-020,0999.3,001.7,88.0,00.7,0.990,-00.3,000.0,00.07,034.3,034.4,-00.1,001.9,-00.3,-0.16,00.00,01249.28 20150225204004,100901,v3.1.2 11/1/2010,002,0000000,1424896800,45.53,45.54,10.030,10.014,4.539,4.547,026.6,025.9,06.3,06.5,002.0,011.8,004.0,0001,-020,0999.3,001.8,87.9,00.6,0.996,-00.3,000.0,00.12,032.9,032.7,000.2,001.9,-00.3,-0.13,00.00,01249.28 20150225204034,100901,v3.1.2 11/1/2010,002,0000000,1424896830,45.54,45.55,10.049,10.023,4.531,4.544,028.6,028.0,07.7,07.5,002.0,011.8,004.0,0001,-023,0999.3,001.8,87.8,00.7,0.992,-00.3,000.0,00.10,032.9,032.7,000.2,001.9,-00.3,-0.13,00.00,01249.28 20150225204104,100901,v3.1.2 11/1/2010,002,0000000,1424896860,45.56,45.56,10.028,10.013,4.543,4.550,034.8,034.8,08.1,08.7,001.9,011.8,003.9,0001,-025,0999.3,001.8,87.4,01.0,0.972,-00.3,000.0,00.04,032.4,032.2,000.2,001.9,-00.3,-0.12,00.00,01249.28 20150225204134,100901,v3.1.2 11/1/2010,002,0000000,1424896890,45.54,45.55,10.017,09.987,4.547,4.561,037.8,037.9,07.7,07.4,001.9,011.8,003.9,0001,-026,0999.3,001.8,87.4,01.2,0.961,-00.3,000.0,00.02,032.4,032.2,000.2,001.9,-00.3,-0.12,00.00,01249.28 20150225204204,100901,v3.1.2 11/1/2010,002,0000000,1424896920,45.56,45.57,10.092,10.070,4.515,4.526,035.7,035.2,10.8,10.7,001.9,011.7,003.9,0001,-027,0999.3,001.8,87.4,01.1,0.971,-00.3,000.1,00.08,031.9,031.8,000.2,001.9,-00.3,-0.13,00.00,01249.28 20150225204234,100901,v3.1.2 11/1/2010,002,0000000,1424896950,45.58,45.59,10.047,10.030,4.536,4.545,044.3,043.1,11.3,11.4,001.9,011.7,003.9,0001,-027,0999.3,001.7,87.4,01.5,0.937,-00.3,000.1,00.17,031.9,031.8,000.2,001.9,-00.3,-0.13,00.00,01249.28 20150225204304,100901,v3.1.2 11/1/2010,002,0000000,1424896980,45.57,45.57,09.990,09.967,4.561,4.572,051.7,050.5,08.7,08.6,001.9,011.7,003.9,0001,-027,0999.4,001.6,87.7,02.0,0.899,-00.3,000.1,00.16,036.5,036.1,000.5,001.9,-00.3,-0.10,00.00,01249.28 20150225204334,100901,v3.1.2 11/1/2010,002,0000000,1424897010,45.55,45.57,10.021,09.998,4.545,4.558,044.0,043.3,08.6,08.5,001.9,011.7,003.9,0001,-025,0999.3,001.5,88.1,01.5,0.936,-00.3,000.0,00.10,036.5,036.1,000.5,001.9,-00.3,-0.10,00.00,01249.28 20150225204404,100901,v3.1.2 11/1/2010,002,0000000,1424897040,45.55,45.55,10.010,09.985,4.550,4.562,038.7,037.9,07.8,07.6,001.9,011.7,003.9,0001,-026,0999.4,001.7,88.3,01.2,0.960,-00.3,000.0,00.12,037.5,036.9,000.7,001.9,-00.3,-0.07,00.00,01249.28 20150225204434,100901,v3.1.2 11/1/2010,002,0000000,1424897070,45.55,45.56,10.028,10.008,4.543,4.552,038.1,037.7,08.3,08.6,001.9,011.7,003.9,0001,-027,0999.2,001.7,88.1,01.2,0.961,-00.3,000.1,00.07,037.5,036.9,000.7,001.9,-00.3,-0.07,00.00,01249.28 20150225204504,100901,v3.1.2 11/1/2010,002,0000000,1424897100,45.54,45.55,10.013,09.993,4.548,4.558,035.7,036.6,07.1,07.6,001.9,011.7,003.9,0001,-028,0999.4,001.7,88.0,01.1,0.965,-00.3,000.1,-0.08,039.3,039.0,000.3,001.9,-00.3,-0.11,00.00,01249.28 20150225204534,100901,v3.1.2 11/1/2010,002,0000000,1424897130,45.53,45.54,09.997,09.971,4.554,4.567,032.8,033.7,05.7,05.7,001.9,011.7,003.9,0001,-031,0999.3,001.7,87.9,01.0,0.976,-00.3,000.1,-0.08,039.3,039.0,000.3,001.9,-00.3,-0.11,00.00,01249.28 20150225204604,100901,v3.1.2 11/1/2010,002,0000000,1424897160,45.54,45.55,10.036,10.008,4.538,4.551,030.7,031.1,07.5,07.5,001.9,011.7,003.9,0001,-027,0999.4,001.7,87.9,00.8,0.984,-00.3,000.1,-0.01,038.5,038.3,000.2,001.9,-00.3,-0.12,00.00,01249.28 20150225204634,100901,v3.1.2 11/1/2010,002,0000000,1424897190,45.54,45.54,10.022,09.999,4.544,4.555,033.2,032.7,07.5,07.5,001.9,011.7,003.9,0001,-020,0999.5,001.7,88.0,00.9,0.979,-00.3,000.0,00.08,038.5,038.3,000.2,001.9,-00.3,-0.12,00.00,01249.28 20150225204704,100901,v3.1.2 11/1/2010,002,0000000,1424897220,45.55,45.55,10.044,10.021,4.535,4.546,035.5,035.1,08.3,08.6,001.9,011.7,003.9,0001,-018,0999.4,001.7,87.9,01.1,0.971,-00.3,000.0,00.07,038.5,038.2,000.2,001.9,-00.3,-0.13,00.00,01249.28 20150225204734,100901,v3.1.2 11/1/2010,002,0000000,1424897250,45.57,45.57,10.042,10.014,4.537,4.550,038.6,038.4,09.5,09.3,001.9,011.7,003.9,0001,-019,0999.4,001.7,87.7,01.2,0.958,-00.3,000.0,00.06,038.5,038.2,000.2,001.9,-00.3,-0.13,00.00,01249.28 20150225204804,100901,v3.1.2 11/1/2010,002,0000000,1424897280,45.54,45.54,10.008,09.979,4.550,4.564,038.5,037.8,07.0,06.7,001.9,011.7,003.9,0001,-020,0999.4,001.6,87.8,01.2,0.960,-00.3,000.0,00.11,035.8,035.7,000.1,001.9,-00.3,-0.14,00.00,01249.28 20150225204834,100901,v3.1.2 11/1/2010,002,0000000,1424897310,45.54,45.56,10.045,10.025,4.534,4.544,033.6,033.1,08.2,08.4,001.9,011.7,003.9,0001,-023,0999.5,001.7,87.8,01.0,0.978,-00.3,000.0,00.09,035.8,035.7,000.1,001.9,-00.3,-0.14,00.00,01249.28 20150225204904,100901,v3.1.2 11/1/2010,002,0000000,1424897340,45.55,45.55,10.023,09.995,4.545,4.557,036.1,036.1,08.1,08.1,001.9,011.7,003.9,0001,-027,0999.4,001.6,87.9,01.1,0.967,-00.3,000.1,00.03,035.3,035.3,-00.0,001.9,-00.3,-0.15,00.00,01249.28 20150225204934,100901,v3.1.2 11/1/2010,002,0000000,1424897370,45.54,45.54,10.009,09.990,4.550,4.558,036.6,036.9,06.7,07.1,002.0,011.7,003.9,0001,-030,0999.4,001.7,87.9,01.2,0.965,-00.3,000.1,-0.01,035.3,035.3,-00.0,001.9,-00.3,-0.15,00.00,01249.28 20150225205004,100901,v3.1.2 11/1/2010,002,0000000,1424897400,45.54,45.54,10.019,09.989,4.545,4.558,032.2,032.8,06.8,06.8,001.9,011.7,004.0,0001,-035,0999.4,001.8,87.7,00.9,0.979,-00.3,000.1,-0.05,034.6,034.6,000.0,001.9,-00.3,-0.15,00.00,01249.28 20150225205034,100901,v3.1.2 11/1/2010,002,0000000,1424897430,45.53,45.54,10.021,09.995,4.543,4.557,031.2,031.7,07.0,06.8,001.9,011.7,003.9,0001,-042,0999.4,001.7,87.3,00.9,0.982,-00.3,000.1,-0.03,034.6,034.6,000.0,001.9,-00.3,-0.15,00.00,01249.28 20150225205104,100901,v3.1.2 11/1/2010,002,0000000,1424897460,45.53,45.55,10.047,10.029,4.532,4.542,030.6,030.7,07.8,08.2,001.9,011.7,003.9,0001,-047,0999.5,001.7,87.4,00.8,0.985,-00.3,000.1,00.01,034.6,034.5,000.0,001.9,-00.3,-0.15,00.00,01249.28 20150225205134,100901,v3.1.2 11/1/2010,002,0000000,1424897490,45.54,45.55,10.008,09.984,4.550,4.562,033.9,034.3,07.1,07.3,001.9,011.7,003.9,0001,-050,0999.6,001.7,87.4,01.0,0.974,-00.3,000.1,-0.02,034.6,034.5,000.0,001.9,-00.3,-0.15,00.00,01249.28 20150225205204,100901,v3.1.2 11/1/2010,002,0000000,1424897520,45.53,45.54,10.017,09.987,4.545,4.560,035.1,035.4,07.0,06.7,001.9,011.7,003.9,0001,-048,0999.4,001.7,87.4,01.1,0.970,-00.3,000.1,-0.01,034.5,034.6,-00.1,001.9,-00.3,-0.16,00.00,01249.28 20150225205234,100901,v3.1.2 11/1/2010,002,0000000,1424897550,45.54,45.54,10.008,09.987,4.550,4.560,032.8,032.8,06.5,06.8,001.9,011.7,003.9,0001,-042,0999.5,001.7,87.3,00.9,0.979,-00.3,000.1,00.03,034.5,034.6,-00.1,001.9,-00.3,-0.16,00.00,01249.28 20150225205304,100901,v3.1.2 11/1/2010,002,0000000,1424897580,45.53,45.54,10.011,09.984,4.548,4.562,033.3,032.6,06.8,06.4,001.9,011.7,003.9,0001,-033,0999.5,001.8,87.3,00.9,0.979,-00.3,000.1,00.11,033.4,033.5,-00.1,001.9,-00.3,-0.16,00.00,01249.28 20150225205334,100901,v3.1.2 11/1/2010,002,0000000,1424897610,45.51,45.52,10.014,09.992,4.545,4.556,028.5,027.1,05.3,05.2,001.9,011.7,003.9,0001,-028,0999.5,001.8,87.2,00.7,0.993,-00.3,000.1,00.19,033.4,033.5,-00.1,001.9,-00.3,-0.16,00.00,01249.28 20150225205404,100901,v3.1.2 11/1/2010,002,0000000,1424897640,45.56,45.57,10.091,10.075,4.515,4.523,027.1,025.9,09.6,09.8,001.9,011.7,003.9,0001,-028,0999.5,001.7,87.2,00.6,0.995,-00.3,000.1,00.17,031.6,031.5,000.1,001.9,-00.3,-0.13,00.00,01249.28 20150225205434,100901,v3.1.2 11/1/2010,002,0000000,1424897670,45.58,45.58,10.058,10.025,4.532,4.547,039.0,039.7,10.8,10.8,001.9,011.7,003.8,0001,-033,0999.5,001.6,87.4,01.3,0.951,-00.3,000.1,-0.06,031.6,031.5,000.1,001.9,-00.3,-0.13,00.00,01249.28 20150225205504,100901,v3.1.2 11/1/2010,002,0000000,1424897700,45.56,45.57,10.036,10.014,4.540,4.551,045.4,044.9,09.7,09.3,001.8,011.7,003.8,0001,-036,0999.5,001.8,87.4,01.6,0.926,-00.3,000.1,00.08,034.3,033.9,000.4,001.9,-00.3,-0.11,00.00,01249.28 20150225205534,100901,v3.1.2 11/1/2010,002,0000000,1424897730,45.58,45.58,10.028,10.006,4.545,4.556,046.3,044.8,10.4,10.4,001.8,011.7,003.8,0001,-035,0999.6,001.6,87.1,01.6,0.926,-00.3,000.1,00.20,034.3,033.9,000.4,001.9,-00.3,-0.11,00.00,01249.28 20150225205604,100901,v3.1.2 11/1/2010,002,0000000,1424897760,45.60,45.60,10.057,10.032,4.534,4.545,055.5,055.5,13.7,13.8,001.8,011.7,003.8,0001,-038,0999.5,001.5,87.3,02.3,0.868,-00.2,000.1,00.02,039.3,038.9,000.4,001.9,-00.3,-0.11,00.00,01249.28 20150225205634,100901,v3.1.2 11/1/2010,002,0000000,1424897790,45.58,45.59,09.984,09.959,4.565,4.578,059.4,058.9,10.0,09.8,001.8,011.7,003.8,0001,-037,0999.5,001.6,87.7,02.6,0.850,-00.2,000.1,00.08,039.3,038.9,000.4,001.9,-00.3,-0.11,00.00,01249.28 20150225205704,100901,v3.1.2 11/1/2010,002,0000000,1424897820,45.54,45.55,09.987,09.961,4.560,4.573,048.1,047.6,07.4,07.3,001.8,011.7,003.8,0001,-028,0999.5,001.7,87.8,01.8,0.910,-00.3,000.1,00.08,041.9,041.3,000.6,001.8,-00.3,-0.09,00.00,01249.28 20150225205734,100901,v3.1.2 11/1/2010,002,0000000,1424897850,45.56,45.56,10.032,10.016,4.542,4.549,037.8,037.9,08.6,09.1,001.8,011.7,003.8,0001,-019,0999.6,001.6,87.3,01.2,0.958,-00.3,000.0,00.03,041.9,041.3,000.6,001.8,-00.3,-0.09,00.00,01249.28 20150225205804,100901,v3.1.2 11/1/2010,002,0000000,1424897880,45.56,45.56,10.021,09.994,4.546,4.559,038.1,039.5,08.2,08.6,001.8,011.7,003.8,0001,-014,0999.5,001.6,87.3,01.3,0.951,-00.3,000.0,-0.13,042.9,042.7,000.1,001.8,-00.3,-0.14,00.00,01249.28 20150225205834,100901,v3.1.2 11/1/2010,002,0000000,1424897910,45.56,45.56,10.024,09.995,4.545,4.558,039.7,041.6,08.5,08.6,001.8,011.7,003.8,0001,-012,0999.5,001.6,87.3,01.4,0.941,-00.3,000.0,-0.20,042.9,042.7,000.1,001.8,-00.3,-0.14,00.00,01249.28 20150225205904,100901,v3.1.2 11/1/2010,002,0000000,1424897940,45.57,45.58,10.058,10.031,4.531,4.544,041.0,042.0,10.5,10.6,001.8,011.7,003.8,0001,-012,0999.6,001.5,87.6,01.5,0.940,-00.3,000.0,-0.09,045.6,045.9,-00.3,001.8,-00.3,-0.19,00.00,01249.28 20150225205934,100901,v3.1.2 11/1/2010,002,0000000,1424897970,45.57,45.57,10.050,10.023,4.535,4.546,042.3,043.1,10.1,10.3,001.8,011.7,003.8,0001,-015,0999.6,001.6,87.6,01.5,0.934,-00.3,000.0,-0.06,045.6,045.9,-00.3,001.8,-00.3,-0.19,00.00,01249.28