20150225220004,100901,v3.1.2 11/1/2010,002,0000000,1424901600,45.54,45.55,10.009,09.982,4.550,4.563,041.8,042.1,07.8,07.8,001.7,011.6,003.7,0001,-027,1000.0,001.5,88.0,01.5,0.937,-00.3,000.1,-0.01,034.3,034.3,000.0,001.7,-00.3,-0.14,00.00,01249.28 20150225220034,100901,v3.1.2 11/1/2010,002,0000000,1424901630,45.54,45.54,10.009,09.988,4.549,4.559,036.6,037.1,06.9,07.3,001.7,011.6,003.7,0001,-021,1000.1,001.5,87.6,01.2,0.960,-00.3,000.0,-0.03,034.3,034.3,000.0,001.7,-00.3,-0.14,00.00,01249.28 20150225220104,100901,v3.1.2 11/1/2010,002,0000000,1424901660,45.56,45.57,10.020,09.992,4.547,4.560,039.4,038.7,09.0,08.4,001.7,011.6,003.7,0001,-016,1000.1,001.5,87.2,01.3,0.952,-00.3,000.0,00.11,037.0,037.0,-00.1,001.7,-00.3,-0.15,00.00,01249.28 20150225220134,100901,v3.1.2 11/1/2010,002,0000000,1424901690,45.54,45.54,09.998,09.978,4.555,4.564,039.9,038.7,06.7,06.9,001.7,011.6,003.7,0001,-017,1000.1,001.5,87.3,01.3,0.952,-00.3,000.0,00.17,037.0,037.0,-00.1,001.7,-00.3,-0.15,00.00,01249.28 20150225220204,100901,v3.1.2 11/1/2010,002,0000000,1424901720,45.53,45.53,10.018,09.999,4.545,4.554,030.8,031.3,06.0,06.5,001.7,011.6,003.7,0001,-022,1000.1,001.6,87.4,00.9,0.982,-00.3,000.0,-0.03,037.4,037.6,-00.3,001.7,-00.3,-0.18,00.00,01249.28 20150225220234,100901,v3.1.2 11/1/2010,002,0000000,1424901750,45.52,45.54,10.026,09.994,4.541,4.556,027.8,028.7,06.6,06.2,001.7,011.6,003.7,0001,-025,1000.1,001.6,87.2,00.7,0.989,-00.3,000.0,-0.07,037.4,037.6,-00.3,001.7,-00.3,-0.18,00.00,01249.28 20150225220304,100901,v3.1.2 11/1/2010,002,0000000,1424901780,45.55,45.56,10.048,10.017,4.533,4.548,033.0,032.5,08.8,08.2,001.7,011.6,003.7,0001,-022,1000.0,001.5,87.2,00.9,0.978,-00.3,000.0,00.10,037.1,037.0,000.1,001.7,-00.3,-0.14,00.00,01249.28 20150225220334,100901,v3.1.2 11/1/2010,002,0000000,1424901810,45.56,45.56,10.018,09.995,4.547,4.558,039.3,037.6,08.4,08.2,001.7,011.6,003.7,0001,-017,1000.1,001.4,87.3,01.2,0.958,-00.3,000.0,00.23,037.1,037.0,000.1,001.7,-00.3,-0.14,00.00,01249.28 20150225220404,100901,v3.1.2 11/1/2010,002,0000000,1424901840,45.55,45.55,10.026,10.001,4.544,4.554,038.8,037.7,08.0,08.0,001.7,011.6,003.7,0001,-013,1000.1,001.3,87.8,01.2,0.957,-00.3,000.0,00.16,036.8,036.5,000.3,001.7,-00.3,-0.11,00.00,01249.28 20150225220434,100901,v3.1.2 11/1/2010,002,0000000,1424901870,45.57,45.57,10.056,10.035,4.532,4.542,038.5,038.6,10.2,10.5,001.7,011.6,003.7,0001,-012,1000.1,001.3,88.0,01.2,0.953,-00.3,000.0,00.02,036.8,036.5,000.3,001.7,-00.3,-0.11,00.00,01249.28 20150225220504,100901,v3.1.2 11/1/2010,002,0000000,1424901900,45.57,45.57,10.054,10.015,4.533,4.550,043.4,044.0,10.8,10.4,001.7,011.6,003.7,0001,-012,1000.1,001.4,87.7,01.6,0.925,-00.3,000.0,-0.04,037.1,036.9,000.2,001.7,-00.3,-0.12,00.00,01249.28 20150225220534,100901,v3.1.2 11/1/2010,002,0000000,1424901930,45.57,45.58,10.023,09.998,4.546,4.559,047.1,047.3,10.1,10.0,001.6,011.6,003.6,0001,-013,1000.1,001.5,87.5,01.8,0.907,-00.3,000.0,00.01,037.1,036.9,000.2,001.7,-00.3,-0.12,00.00,01249.28 20150225220604,100901,v3.1.2 11/1/2010,002,0000000,1424901960,45.56,45.57,10.016,09.993,4.548,4.560,046.3,046.2,09.2,09.3,001.6,011.6,003.6,0001,-015,1000.1,001.4,87.2,01.7,0.911,-00.3,000.0,00.04,038.5,038.4,000.1,001.7,-00.3,-0.13,00.00,01249.28 20150225220634,100901,v3.1.2 11/1/2010,002,0000000,1424901990,45.53,45.53,09.990,09.966,4.558,4.569,038.0,038.2,05.8,06.0,001.6,011.6,003.6,0001,-016,1000.1,001.5,87.4,01.2,0.953,-00.3,000.0,00.01,038.5,038.4,000.1,001.7,-00.3,-0.13,00.00,01249.28 20150225220704,100901,v3.1.2 11/1/2010,002,0000000,1424902020,45.48,45.47,09.980,09.950,4.557,4.570,028.1,027.9,04.2,04.0,001.6,011.6,003.6,0001,-015,1000.1,001.6,87.3,00.7,0.991,-00.3,000.0,00.05,037.9,037.7,000.3,001.7,-00.3,-0.12,00.00,01249.28 20150225220734,100901,v3.1.2 11/1/2010,002,0000000,1424902050,45.53,45.54,10.036,10.012,4.536,4.549,025.6,025.9,06.8,06.9,001.6,011.6,003.6,0001,-013,1000.1,001.5,87.2,00.6,0.995,-00.3,000.0,00.01,037.9,037.7,000.3,001.7,-00.3,-0.12,00.00,01249.28 20150225220804,100901,v3.1.2 11/1/2010,002,0000000,1424902080,45.52,45.54,10.024,09.999,4.542,4.554,029.0,029.6,06.7,06.8,001.7,011.6,003.7,0001,-013,1000.2,001.4,87.4,00.8,0.987,-00.3,000.0,-0.04,037.1,037.1,000.0,001.6,-00.3,-0.15,00.00,01249.28 20150225220834,100901,v3.1.2 11/1/2010,002,0000000,1424902110,45.55,45.57,10.044,10.019,4.535,4.548,033.7,034.2,08.7,08.7,001.7,011.6,003.7,0001,-011,1000.2,001.3,87.8,01.0,0.972,-00.3,000.0,-0.02,037.1,037.1,000.0,001.6,-00.3,-0.15,00.00,01249.28 20150225220904,100901,v3.1.2 11/1/2010,002,0000000,1424902140,45.55,45.56,10.028,09.999,4.543,4.556,038.1,038.4,08.6,08.4,001.7,011.6,003.7,0001,-009,1000.1,001.3,87.9,01.2,0.954,-00.3,000.0,-0.00,037.0,037.2,-00.3,001.6,-00.3,-0.18,00.00,01249.28 20150225220934,100901,v3.1.2 11/1/2010,002,0000000,1424902170,45.53,45.54,10.000,09.974,4.553,4.566,037.1,037.0,06.6,06.5,001.7,011.6,003.7,0001,-009,1000.2,001.5,87.9,01.2,0.960,-00.3,000.0,00.05,037.0,037.2,-00.3,001.6,-00.3,-0.18,00.00,01249.28 20150225221004,100901,v3.1.2 11/1/2010,002,0000000,1424902200,45.53,45.54,10.004,09.983,4.551,4.562,033.3,033.0,06.2,06.4,001.7,011.6,003.7,0001,-009,1000.2,001.4,87.7,00.9,0.976,-00.3,000.0,00.07,035.0,035.1,-00.1,001.7,-00.3,-0.16,00.00,01249.28 20150225221034,100901,v3.1.2 11/1/2010,002,0000000,1424902230,45.56,45.57,10.078,10.057,4.520,4.532,033.6,033.9,10.1,10.4,001.7,011.6,003.7,0001,-009,1000.1,001.3,87.8,01.0,0.973,-00.3,000.0,-0.01,035.0,035.1,-00.1,001.7,-00.3,-0.16,00.00,01249.28 20150225221104,100901,v3.1.2 11/1/2010,002,0000000,1424902260,45.54,45.56,10.010,09.991,4.550,4.560,039.4,039.5,08.1,08.2,001.7,011.6,003.7,0001,-010,1000.3,001.4,88.2,01.3,0.949,-00.3,000.0,00.02,033.6,033.7,-00.1,001.7,-00.3,-0.16,00.00,01249.28 20150225221134,100901,v3.1.2 11/1/2010,002,0000000,1424902290,45.57,45.57,10.044,10.016,4.537,4.549,043.1,042.9,09.8,09.8,001.6,011.6,003.6,0001,-011,1000.3,001.3,88.0,01.5,0.930,-00.3,000.0,00.05,033.6,033.7,-00.1,001.7,-00.3,-0.16,00.00,01249.28 20150225221204,100901,v3.1.2 11/1/2010,002,0000000,1424902320,45.57,45.57,10.014,09.991,4.551,4.561,045.0,045.6,09.2,09.5,001.6,011.6,003.6,0001,-011,1000.3,001.3,88.0,01.7,0.915,-00.3,000.0,-0.03,037.0,037.2,-00.3,001.7,-00.3,-0.18,00.00,01249.28 20150225221234,100901,v3.1.2 11/1/2010,002,0000000,1424902350,45.54,45.55,10.017,09.992,4.546,4.558,041.1,042.0,07.7,07.8,001.6,011.6,003.6,0001,-009,1000.2,001.4,88.1,01.4,0.935,-00.3,000.0,-0.08,037.0,037.2,-00.3,001.7,-00.3,-0.18,00.00,01249.28 20150225221304,100901,v3.1.2 11/1/2010,002,0000000,1424902380,45.54,45.55,10.035,10.011,4.538,4.550,034.1,034.4,07.9,07.9,001.7,011.6,003.7,0001,-009,1000.2,001.3,88.1,01.0,0.970,-00.3,000.0,-0.00,038.0,038.2,-00.2,001.7,-00.3,-0.17,00.00,01249.28 20150225221334,100901,v3.1.2 11/1/2010,002,0000000,1424902410,45.56,45.55,10.014,09.992,4.549,4.559,038.2,037.7,08.3,08.4,001.7,011.6,003.7,0001,-011,1000.2,001.4,88.2,01.2,0.957,-00.3,000.0,00.09,038.0,038.2,-00.2,001.7,-00.3,-0.17,00.00,01249.28 20150225221404,100901,v3.1.2 11/1/2010,002,0000000,1424902440,45.59,45.58,10.066,10.039,4.529,4.541,045.7,045.1,11.9,11.8,001.7,011.6,003.7,0001,-012,1000.1,001.3,88.0,01.6,0.919,-00.3,000.0,00.10,039.5,039.5,-00.0,001.7,-00.3,-0.15,00.00,01249.28 20150225221434,100901,v3.1.2 11/1/2010,002,0000000,1424902470,45.57,45.56,10.008,09.985,4.553,4.564,047.5,047.3,09.0,09.2,001.7,011.6,003.7,0001,-010,1000.2,001.3,87.9,01.8,0.907,-00.3,000.0,00.05,039.5,039.5,-00.0,001.7,-00.3,-0.15,00.00,01249.28 20150225221504,100901,v3.1.2 11/1/2010,002,0000000,1424902500,45.57,45.57,10.043,10.005,4.537,4.554,043.9,044.0,09.9,09.3,001.7,011.6,003.7,0001,-009,1000.2,001.4,87.9,01.6,0.926,-00.3,000.0,00.02,041.6,041.7,-00.1,001.7,-00.3,-0.16,00.00,01249.28 20150225221534,100901,v3.1.2 11/1/2010,002,0000000,1424902530,45.55,45.55,10.024,10.001,4.545,4.555,039.8,039.4,08.4,08.5,001.7,011.6,003.7,0001,-009,1000.3,001.5,87.6,01.3,0.949,-00.3,000.0,00.08,041.6,041.7,-00.1,001.7,-00.3,-0.16,00.00,01249.28 20150225221604,100901,v3.1.2 11/1/2010,002,0000000,1424902560,45.55,45.55,10.021,09.991,4.546,4.559,039.2,039.0,08.4,08.2,001.6,011.6,003.6,0001,-009,1000.3,001.6,87.4,01.3,0.950,-00.3,000.0,00.05,041.6,041.6,-00.0,001.7,-00.3,-0.15,00.00,01249.28 20150225221634,100901,v3.1.2 11/1/2010,002,0000000,1424902590,45.53,45.54,09.999,09.977,4.554,4.564,036.3,037.2,06.3,06.7,001.6,011.6,003.6,0001,-008,1000.3,001.5,87.3,01.2,0.958,-00.3,000.0,-0.07,041.6,041.6,-00.0,001.7,-00.3,-0.15,00.00,01249.28 20150225221704,100901,v3.1.2 11/1/2010,002,0000000,1424902620,45.53,45.53,10.021,09.997,4.543,4.555,030.5,031.6,06.4,06.6,001.7,011.6,003.6,0001,-007,1000.3,001.4,87.5,00.9,0.981,-00.3,000.0,-0.09,038.7,038.8,-00.1,001.7,-00.3,-0.16,00.00,01249.28 20150225221734,100901,v3.1.2 11/1/2010,002,0000000,1424902650,45.53,45.54,10.003,09.980,4.552,4.563,031.5,031.9,06.3,06.4,001.7,011.6,003.7,0001,-008,1000.3,001.5,87.7,00.9,0.980,-00.3,000.0,-0.01,038.7,038.8,-00.1,001.7,-00.3,-0.16,00.00,01249.28 20150225221804,100901,v3.1.2 11/1/2010,002,0000000,1424902680,45.53,45.54,10.022,10.004,4.543,4.552,031.3,031.6,06.3,06.9,001.6,011.6,003.7,0001,-008,1000.4,001.7,87.5,00.9,0.980,-00.3,000.0,-0.00,038.1,038.3,-00.1,001.7,-00.3,-0.16,00.00,01249.28 20150225221834,100901,v3.1.2 11/1/2010,002,0000000,1424902710,45.53,45.53,10.010,09.978,4.549,4.563,030.4,031.1,06.3,06.2,001.6,011.6,003.6,0001,-008,1000.5,001.7,87.3,00.8,0.981,-00.3,000.0,-0.06,038.1,038.3,-00.1,001.7,-00.3,-0.16,00.00,01249.28 20150225221904,100901,v3.1.2 11/1/2010,002,0000000,1424902740,45.53,45.53,10.017,09.998,4.545,4.554,030.2,030.9,06.0,06.4,001.5,011.6,003.5,0001,-008,1000.3,001.7,87.1,00.8,0.982,-00.3,000.0,-0.04,035.0,035.4,-00.4,001.6,-00.3,-0.19,00.00,01249.28 20150225221934,100901,v3.1.2 11/1/2010,002,0000000,1424902770,45.54,45.54,10.043,10.017,4.534,4.546,028.7,030.0,07.4,07.8,001.5,011.6,003.5,0001,-007,1000.3,001.6,86.9,00.8,0.984,-00.3,000.0,-0.12,035.0,035.4,-00.4,001.6,-00.3,-0.19,00.00,01249.28 20150225222004,100901,v3.1.2 11/1/2010,002,0000000,1424902800,45.50,45.50,09.983,09.949,4.558,4.574,029.4,030.9,04.6,04.4,001.5,011.6,003.5,0001,-007,1000.3,001.6,86.9,00.8,0.982,-00.3,000.0,-0.13,032.1,032.8,-00.7,001.6,-00.3,-0.22,00.00,01249.28 20150225222034,100901,v3.1.2 11/1/2010,002,0000000,1424902830,45.57,45.57,10.093,10.060,4.514,4.530,031.8,031.4,10.7,10.1,001.6,011.6,003.6,0001,-008,1000.4,001.5,86.9,00.9,0.981,-00.3,000.0,00.09,032.1,032.8,-00.7,001.6,-00.3,-0.22,00.00,01249.28 20150225222104,100901,v3.1.2 11/1/2010,002,0000000,1424902860,45.54,45.55,09.992,09.974,4.558,4.567,039.0,038.1,07.3,07.5,001.6,011.6,003.6,0001,-008,1000.4,001.4,87.3,01.2,0.954,-00.3,000.0,00.14,032.1,032.6,-00.5,001.6,-00.3,-0.20,00.00,01249.28 20150225222134,100901,v3.1.2 11/1/2010,002,0000000,1424902890,45.53,45.53,10.012,09.983,4.548,4.561,034.9,035.3,05.9,06.0,001.6,011.6,003.6,0001,-007,1000.4,001.5,87.8,01.1,0.966,-00.3,000.0,-0.02,032.1,032.6,-00.5,001.6,-00.3,-0.20,00.00,01249.28 20150225222204,100901,v3.1.2 11/1/2010,002,0000000,1424902920,45.53,45.54,10.023,09.996,4.543,4.556,028.0,028.5,06.6,06.4,001.6,011.6,003.6,0001,-007,1000.4,001.5,87.7,00.7,0.989,-00.3,000.0,-0.02,031.6,032.0,-00.4,001.6,-00.3,-0.19,00.00,01249.28 20150225222234,100901,v3.1.2 11/1/2010,002,0000000,1424902950,45.55,45.56,10.062,10.036,4.527,4.539,030.7,030.4,08.6,08.5,001.6,011.6,003.6,0001,-007,1000.3,001.4,87.8,00.8,0.984,-00.3,000.0,00.07,031.6,032.0,-00.4,001.6,-00.3,-0.19,00.00,01249.28 20150225222304,100901,v3.1.2 11/1/2010,002,0000000,1424902980,45.53,45.54,09.997,09.971,4.554,4.568,034.6,034.7,06.6,06.6,001.7,011.5,003.7,0001,-008,1000.3,001.4,88.1,01.0,0.969,-00.3,000.0,00.02,032.3,032.6,-00.3,001.6,-00.3,-0.18,00.00,01249.28 20150225222334,100901,v3.1.2 11/1/2010,002,0000000,1424903010,45.53,45.53,10.026,09.994,4.541,4.556,031.7,031.6,06.3,05.9,001.6,011.5,003.6,0001,-007,1000.3,001.6,88.0,00.9,0.980,-00.3,000.0,00.04,032.3,032.6,-00.3,001.6,-00.3,-0.18,00.00,01249.28 20150225222404,100901,v3.1.2 11/1/2010,002,0000000,1424903040,45.54,45.55,10.050,10.028,4.531,4.542,028.0,027.1,07.7,07.7,001.6,011.5,003.6,0001,-008,1000.3,001.5,87.7,00.6,0.993,-00.3,000.0,00.15,031.8,031.9,-00.0,001.6,-00.3,-0.15,00.00,01249.28 20150225222434,100901,v3.1.2 11/1/2010,002,0000000,1424903070,45.53,45.53,10.015,09.990,4.547,4.558,031.5,031.0,06.5,06.5,001.7,011.5,003.6,0001,-008,1000.4,001.5,87.8,00.8,0.982,-00.3,000.0,00.09,031.8,031.9,-00.0,001.6,-00.3,-0.15,00.00,01249.28 20150225222504,100901,v3.1.2 11/1/2010,002,0000000,1424903100,45.54,45.54,10.016,09.984,4.547,4.561,034.3,034.0,07.3,06.9,001.7,011.5,003.7,0001,-009,1000.3,001.4,87.8,01.0,0.972,-00.3,000.0,00.07,032.8,032.5,000.3,001.6,-00.3,-0.11,00.00,01249.28 20150225222534,100901,v3.1.2 11/1/2010,002,0000000,1424903130,45.49,45.51,09.980,09.964,4.558,4.567,031.2,030.5,04.4,04.6,001.7,011.5,003.7,0001,-010,1000.3,001.6,87.9,00.8,0.984,-00.3,000.0,00.12,032.8,032.5,000.3,001.6,-00.3,-0.11,00.00,01249.28 20150225222604,100901,v3.1.2 11/1/2010,002,0000000,1424903160,45.54,45.55,10.067,10.046,4.524,4.535,026.5,027.0,08.1,08.5,001.6,011.5,003.7,0001,-011,1000.3,001.4,87.7,00.6,0.993,-00.3,000.0,-0.02,030.3,030.3,000.0,001.6,-00.3,-0.14,00.00,01249.28 20150225222634,100901,v3.1.2 11/1/2010,002,0000000,1424903190,45.58,45.58,10.065,10.047,4.529,4.536,036.5,038.6,10.8,11.8,001.6,011.5,003.6,0001,-011,1000.3,001.2,88.2,01.2,0.952,-00.3,000.0,-0.21,030.3,030.3,000.0,001.6,-00.3,-0.14,00.00,01249.28 20150225222704,100901,v3.1.2 11/1/2010,002,0000000,1424903220,45.58,45.59,10.053,10.028,4.534,4.547,047.3,050.0,11.3,11.8,001.6,011.5,003.6,0001,-010,1000.3,001.2,88.4,01.9,0.889,-00.3,000.0,-0.28,034.1,034.6,-00.4,001.6,-00.3,-0.19,00.00,01249.28 20150225222734,100901,v3.1.2 11/1/2010,002,0000000,1424903250,45.58,45.59,10.027,09.998,4.545,4.560,050.0,052.6,10.8,11.1,001.6,011.5,003.5,0001,-010,1000.4,001.3,88.2,02.1,0.871,-00.2,000.0,-0.28,034.1,034.6,-00.4,001.6,-00.3,-0.19,00.00,01249.28 20150225222804,100901,v3.1.2 11/1/2010,002,0000000,1424903280,45.58,45.58,10.033,09.998,4.543,4.559,050.6,051.1,10.9,10.3,001.6,011.5,003.5,0001,-010,1000.4,001.4,88.0,02.0,0.881,-00.3,000.0,-0.03,037.4,037.8,-00.5,001.6,-00.3,-0.20,00.00,01249.28 20150225222834,100901,v3.1.2 11/1/2010,002,0000000,1424903310,45.57,45.59,10.040,10.020,4.539,4.550,049.1,047.9,11.1,11.1,001.6,011.5,003.6,0001,-009,1000.4,001.4,87.6,01.8,0.901,-00.3,000.0,00.17,037.4,037.8,-00.5,001.6,-00.3,-0.20,00.00,01249.28 20150225222904,100901,v3.1.2 11/1/2010,002,0000000,1424903340,45.56,45.57,10.004,09.989,4.554,4.562,047.3,046.9,08.8,09.3,001.6,011.5,003.6,0001,-009,1000.3,001.5,87.5,01.7,0.907,-00.3,000.0,00.07,041.2,041.8,-00.6,001.6,-00.3,-0.22,00.00,01249.28 20150225222934,100901,v3.1.2 11/1/2010,002,0000000,1424903370,45.57,45.56,10.019,09.992,4.548,4.560,044.3,045.0,08.9,09.1,001.6,011.5,003.6,0001,-008,1000.4,001.4,87.5,01.6,0.918,-00.3,000.0,-0.05,041.2,041.8,-00.6,001.6,-00.3,-0.22,00.00,01249.28 20150225223004,100901,v3.1.2 11/1/2010,002,0000000,1424903400,45.53,45.55,10.017,09.994,4.546,4.558,038.0,039.1,07.3,07.5,001.6,011.5,003.6,0001,-008,1000.4,001.4,87.8,01.3,0.949,-00.3,000.0,-0.09,042.0,042.8,-00.9,001.6,-00.3,-0.25,00.00,01249.28 20150225223034,100901,v3.1.2 11/1/2010,002,0000000,1424903430,45.53,45.54,10.002,09.977,4.552,4.564,032.9,033.3,06.1,06.2,001.6,011.6,003.6,0001,-009,1000.4,001.5,87.7,01.0,0.974,-00.3,000.0,-0.01,042.0,042.8,-00.9,001.6,-00.3,-0.25,00.00,01249.28 20150225223104,100901,v3.1.2 11/1/2010,002,0000000,1424903460,45.55,45.56,10.048,10.024,4.533,4.545,032.4,032.6,08.4,08.4,001.6,011.5,003.6,0001,-009,1000.4,001.4,87.6,00.9,0.977,-00.3,000.0,00.01,043.1,044.0,-00.8,001.6,-00.3,-0.24,00.00,01249.28 20150225223134,100901,v3.1.2 11/1/2010,002,0000000,1424903490,45.56,45.57,10.046,10.021,4.535,4.548,037.4,037.7,09.7,09.6,001.6,011.5,003.6,0001,-009,1000.4,001.3,87.8,01.2,0.956,-00.3,000.0,00.00,043.1,044.0,-00.8,001.6,-00.3,-0.24,00.00,01249.28 20150225223204,100901,v3.1.2 11/1/2010,002,0000000,1424903520,45.53,45.53,09.984,09.952,4.561,4.575,039.0,038.0,05.9,05.3,001.7,011.5,003.6,0001,-009,1000.3,001.5,87.7,01.2,0.955,-00.3,000.0,00.15,041.5,041.6,-00.1,001.6,-00.3,-0.16,00.00,01249.28 20150225223234,100901,v3.1.2 11/1/2010,002,0000000,1424903550,45.54,45.55,10.030,10.011,4.540,4.550,033.3,032.0,07.4,07.5,001.7,011.5,003.7,0001,-008,1000.4,001.4,87.5,00.9,0.979,-00.3,000.0,00.18,041.5,041.6,-00.1,001.6,-00.3,-0.16,00.00,01249.28 20150225223304,100901,v3.1.2 11/1/2010,002,0000000,1424903580,45.53,45.54,10.024,09.997,4.542,4.556,031.5,031.2,07.0,06.8,001.7,011.5,003.7,0001,-008,1000.4,001.3,87.8,00.9,0.982,-00.3,000.0,00.06,037.6,037.6,000.1,001.6,-00.3,-0.14,00.00,01249.28 20150225223334,100901,v3.1.2 11/1/2010,002,0000000,1424903610,45.57,45.57,10.059,10.035,4.530,4.540,035.3,034.8,09.7,09.7,001.7,011.5,003.7,0001,-008,1000.4,001.4,87.9,01.0,0.969,-00.3,000.0,00.09,037.6,037.6,000.1,001.6,-00.3,-0.14,00.00,01249.28 20150225223404,100901,v3.1.2 11/1/2010,002,0000000,1424903640,45.56,45.57,10.029,10.006,4.543,4.554,039.8,039.7,08.8,08.9,001.7,011.5,003.7,0001,-009,1000.5,001.3,87.9,01.3,0.947,-00.3,000.0,00.05,036.1,036.1,000.0,001.6,-00.3,-0.14,00.00,01249.28 20150225223434,100901,v3.1.2 11/1/2010,002,0000000,1424903670,45.55,45.54,09.993,09.969,4.558,4.569,041.1,041.1,07.3,07.3,001.6,011.5,003.6,0001,-010,1000.4,001.4,88.1,01.4,0.940,-00.3,000.0,00.03,036.1,036.1,000.0,001.6,-00.3,-0.14,00.00,01249.28 20150225223504,100901,v3.1.2 11/1/2010,002,0000000,1424903700,45.54,45.56,10.035,10.012,4.538,4.550,036.4,036.5,08.0,08.2,001.6,011.5,003.6,0001,-009,1000.4,001.4,87.8,01.1,0.961,-00.3,000.0,00.02,035.8,035.6,000.2,001.6,-00.3,-0.12,00.00,01249.28 20150225223534,100901,v3.1.2 11/1/2010,002,0000000,1424903730,45.56,45.58,10.060,10.034,4.529,4.543,037.0,037.7,10.5,10.4,001.6,011.5,003.6,0001,-009,1000.5,001.4,87.8,01.2,0.956,-00.3,000.0,-0.04,035.8,035.6,000.2,001.6,-00.3,-0.12,00.00,01249.28 20150225223604,100901,v3.1.2 11/1/2010,002,0000000,1424903760,45.58,45.57,10.026,10.000,4.546,4.557,046.1,045.2,10.1,09.8,001.6,011.5,003.6,0001,-012,1000.4,001.5,87.5,01.6,0.918,-00.3,000.0,00.13,038.6,038.1,000.4,001.6,-00.3,-0.10,00.00,01249.28 20150225223634,100901,v3.1.2 11/1/2010,002,0000000,1424903790,45.55,45.55,10.004,09.985,4.553,4.563,043.8,042.5,07.7,07.8,001.6,011.5,003.6,0001,-011,1000.5,001.4,87.3,01.5,0.932,-00.3,000.0,00.18,038.6,038.1,000.4,001.6,-00.3,-0.10,00.00,01249.28 20150225223704,100901,v3.1.2 11/1/2010,002,0000000,1424903820,45.54,45.54,10.017,09.991,4.546,4.558,034.4,034.8,06.8,07.0,001.6,011.5,003.6,0001,-009,1000.4,001.5,87.5,01.0,0.969,-00.3,000.0,-0.02,037.6,037.5,000.2,001.6,-00.3,-0.13,00.00,01249.28 20150225223734,100901,v3.1.2 11/1/2010,002,0000000,1424903850,45.57,45.57,10.053,10.023,4.533,4.546,035.9,036.3,09.7,09.5,001.6,011.5,003.6,0001,-008,1000.4,001.5,87.2,01.1,0.962,-00.3,000.0,-0.02,037.6,037.5,000.2,001.6,-00.3,-0.13,00.00,01249.28 20150225223804,100901,v3.1.2 11/1/2010,002,0000000,1424903880,45.55,45.55,10.025,10.005,4.544,4.553,039.7,039.1,08.2,08.4,001.6,011.5,003.6,0001,-008,1000.5,001.5,87.1,01.3,0.950,-00.3,000.0,00.10,039.3,039.1,000.2,001.6,-00.3,-0.12,00.00,01249.28 20150225223834,100901,v3.1.2 11/1/2010,002,0000000,1424903910,45.55,45.56,10.017,09.989,4.547,4.561,039.0,038.8,08.0,07.9,001.6,011.5,003.6,0001,-008,1000.4,001.3,87.6,01.3,0.951,-00.3,000.0,00.05,039.3,039.1,000.2,001.6,-00.3,-0.12,00.00,01249.28 20150225223904,100901,v3.1.2 11/1/2010,002,0000000,1424903940,45.55,45.55,10.031,10.002,4.542,4.554,038.0,038.0,08.3,08.1,001.7,011.5,003.6,0001,-008,1000.5,001.3,87.9,01.2,0.955,-00.3,000.0,00.02,038.9,038.7,000.2,001.6,-00.3,-0.13,00.00,01249.28 20150225223934,100901,v3.1.2 11/1/2010,002,0000000,1424903970,45.53,45.53,10.012,09.986,4.548,4.560,033.7,033.2,06.4,06.3,001.7,011.5,003.7,0001,-008,1000.3,001.4,87.8,01.0,0.975,-00.3,000.0,00.09,038.9,038.7,000.2,001.6,-00.3,-0.13,00.00,01249.28 20150225224004,100901,v3.1.2 11/1/2010,002,0000000,1424904000,45.53,45.53,10.015,09.992,4.546,4.557,029.6,029.1,06.0,06.0,001.7,011.5,003.7,0001,-008,1000.4,001.4,87.8,00.7,0.988,-00.3,000.0,00.09,037.6,037.3,000.3,001.6,-00.3,-0.11,00.00,01249.28 20150225224034,100901,v3.1.2 11/1/2010,002,0000000,1424904030,45.53,45.54,10.023,09.999,4.543,4.554,029.8,030.2,06.8,07.0,001.7,011.5,003.7,0001,-009,1000.4,001.5,87.9,00.8,0.985,-00.3,000.0,-0.01,037.6,037.3,000.3,001.6,-00.3,-0.11,00.00,01249.28 20150225224104,100901,v3.1.2 11/1/2010,002,0000000,1424904060,45.54,45.54,10.033,10.004,4.539,4.552,031.3,031.7,07.4,07.2,001.7,011.5,003.7,0001,-009,1000.4,001.6,87.6,00.9,0.981,-00.3,000.0,-0.02,034.6,034.6,000.0,001.7,-00.3,-0.14,00.00,01249.28 20150225224134,100901,v3.1.2 11/1/2010,002,0000000,1424904090,45.54,45.54,10.007,09.979,4.551,4.563,032.6,032.4,06.5,06.4,001.7,011.5,003.7,0001,-010,1000.4,001.5,87.3,00.9,0.978,-00.3,000.0,00.06,034.6,034.6,000.0,001.7,-00.3,-0.14,00.00,01249.28 20150225224204,100901,v3.1.2 11/1/2010,002,0000000,1424904120,45.50,45.50,09.994,09.964,4.553,4.566,029.1,028.8,04.6,04.4,001.7,011.5,003.7,0001,-011,1000.5,001.5,87.3,00.7,0.989,-00.3,000.0,00.07,033.5,033.4,000.2,001.7,-00.3,-0.13,00.00,01249.28 20150225224234,100901,v3.1.2 11/1/2010,002,0000000,1424904150,45.48,45.48,10.007,09.983,4.545,4.556,022.1,021.5,04.4,04.3,001.7,011.5,003.7,0001,-010,1000.4,001.5,87.3,00.4,1.000,-00.3,000.0,00.11,033.5,033.4,000.2,001.7,-00.3,-0.13,00.00,01249.28 20150225224304,100901,v3.1.2 11/1/2010,002,0000000,1424904180,45.52,45.53,10.027,10.002,4.540,4.552,022.4,021.6,05.7,05.5,001.7,011.5,003.7,0001,-008,1000.4,001.5,87.3,00.4,1.000,-00.3,000.0,00.13,030.1,029.9,000.2,001.7,-00.3,-0.12,00.00,01249.28 20150225224334,100901,v3.1.2 11/1/2010,002,0000000,1424904210,45.53,45.53,10.039,10.009,4.535,4.549,026.2,025.8,06.7,06.5,001.7,011.5,003.7,0001,-007,1000.4,001.5,87.4,00.6,0.995,-00.3,000.0,00.08,030.1,029.9,000.2,001.7,-00.3,-0.12,00.00,01249.28 20150225224404,100901,v3.1.2 11/1/2010,002,0000000,1424904240,45.53,45.53,10.018,09.989,4.545,4.558,027.8,028.0,05.9,05.8,001.7,011.5,003.7,0001,-007,1000.5,001.5,87.4,00.7,0.991,-00.3,000.0,00.01,028.0,027.9,000.2,001.7,-00.3,-0.12,00.00,01249.28 20150225224434,100901,v3.1.2 11/1/2010,002,0000000,1424904270,45.51,45.51,10.007,09.982,4.548,4.559,026.0,026.0,04.8,04.8,001.7,011.5,003.7,0001,-007,1000.3,001.6,87.3,00.6,0.995,-00.3,000.0,00.04,028.0,027.9,000.2,001.7,-00.3,-0.12,00.00,01249.28 20150225224504,100901,v3.1.2 11/1/2010,002,0000000,1424904300,45.53,45.53,10.040,10.013,4.535,4.547,024.5,024.3,06.5,06.5,001.7,011.5,003.7,0001,-007,1000.3,001.4,87.2,00.5,0.998,-00.3,000.0,00.07,027.0,026.9,000.1,001.7,-00.3,-0.13,00.00,01249.28 20150225224534,100901,v3.1.2 11/1/2010,002,0000000,1424904330,45.52,45.53,10.011,09.984,4.547,4.560,026.6,025.9,05.4,05.2,001.7,011.5,003.7,0001,-007,1000.4,001.5,87.5,00.6,0.995,-00.3,000.0,00.11,027.0,026.9,000.1,001.7,-00.3,-0.13,00.00,01249.28 20150225224604,100901,v3.1.2 11/1/2010,002,0000000,1424904360,45.44,45.45,09.983,09.965,4.552,4.561,023.9,023.2,03.7,03.8,001.7,011.5,003.7,0001,-007,1000.3,001.6,87.5,00.5,0.999,-00.3,000.0,00.12,025.5,025.2,000.4,001.7,-00.3,-0.10,00.00,01249.28 20150225224634,100901,v3.1.2 11/1/2010,002,0000000,1424904390,45.52,45.52,10.035,10.011,4.537,4.548,020.5,020.8,05.3,05.6,001.7,011.5,003.7,0001,-007,1000.4,001.5,87.4,00.4,1.000,-00.3,000.0,-0.00,025.5,025.2,000.4,001.7,-00.3,-0.10,00.00,01249.28 20150225224704,100901,v3.1.2 11/1/2010,002,0000000,1424904420,45.54,45.54,10.046,10.019,4.533,4.545,025.3,025.9,07.1,07.2,001.7,011.5,003.7,0001,-007,1000.3,001.5,87.5,00.6,0.995,-00.3,000.0,-0.04,024.8,024.6,000.2,001.7,-00.3,-0.12,00.00,01249.28 20150225224734,100901,v3.1.2 11/1/2010,002,0000000,1424904450,45.57,45.59,10.070,10.036,4.525,4.542,037.5,037.2,11.2,10.5,001.7,011.5,003.7,0001,-009,1000.4,001.5,87.3,01.2,0.960,-00.3,000.0,00.07,024.8,024.6,000.2,001.7,-00.3,-0.12,00.00,01249.28 20150225224804,100901,v3.1.2 11/1/2010,002,0000000,1424904480,45.54,45.55,09.999,09.977,4.555,4.565,043.0,041.6,07.5,07.4,001.7,011.5,003.7,0001,-009,1000.4,001.6,87.1,01.4,0.939,-00.3,000.0,00.19,028.9,028.6,000.3,001.7,-00.3,-0.11,00.00,01249.28 20150225224834,100901,v3.1.2 11/1/2010,002,0000000,1424904510,45.52,45.53,09.986,09.965,4.559,4.570,035.8,034.9,05.4,05.5,001.7,011.5,003.7,0001,-008,1000.3,001.6,86.9,01.0,0.969,-00.3,000.0,00.14,028.9,028.6,000.3,001.7,-00.3,-0.11,00.00,01249.28 20150225224904,100901,v3.1.2 11/1/2010,002,0000000,1424904540,45.53,45.53,10.026,10.000,4.542,4.553,029.0,028.8,06.3,06.3,001.7,011.5,003.7,0001,-008,1000.5,001.5,86.9,00.7,0.989,-00.3,000.0,00.05,029.1,028.8,000.4,001.7,-00.3,-0.10,00.00,01249.28 20150225224934,100901,v3.1.2 11/1/2010,002,0000000,1424904570,45.53,45.53,10.011,09.990,4.548,4.557,027.5,026.9,05.6,05.7,001.7,011.5,003.7,0001,-007,1000.3,001.5,87.2,00.6,0.993,-00.3,000.0,00.11,029.1,028.8,000.4,001.7,-00.3,-0.10,00.00,01249.28 20150225225004,100901,v3.1.2 11/1/2010,002,0000000,1424904600,45.51,45.52,10.011,09.987,4.546,4.558,025.5,025.1,04.9,04.9,001.7,011.5,003.7,0001,-007,1000.3,001.6,87.3,00.6,0.997,-00.3,000.0,00.08,029.3,028.9,000.4,001.7,-00.3,-0.10,00.00,01249.28 20150225225034,100901,v3.1.2 11/1/2010,002,0000000,1424904630,45.52,45.53,10.043,10.026,4.533,4.541,022.8,023.0,06.1,06.5,001.7,011.5,003.7,0001,-007,1000.3,001.8,87.1,00.5,1.000,-00.3,000.0,00.02,029.3,028.9,000.4,001.7,-00.3,-0.10,00.00,01249.28 20150225225104,100901,v3.1.2 11/1/2010,002,0000000,1424904660,45.55,45.57,10.067,10.041,4.525,4.538,028.9,029.2,09.1,09.1,001.6,011.5,003.6,0001,-007,1000.3,001.6,86.6,00.7,0.988,-00.3,000.0,00.01,030.3,030.1,000.2,001.7,-00.3,-0.12,00.00,01249.28 20150225225134,100901,v3.1.2 11/1/2010,002,0000000,1424904690,45.53,45.53,09.985,09.964,4.560,4.570,034.9,034.2,05.5,05.4,001.6,011.5,003.6,0001,-008,1000.3,001.6,86.8,01.0,0.971,-00.3,000.0,00.11,030.3,030.1,000.2,001.7,-00.3,-0.12,00.00,01249.28 20150225225204,100901,v3.1.2 11/1/2010,002,0000000,1424904720,45.53,45.53,10.015,09.994,4.546,4.556,030.5,029.7,05.7,05.9,001.7,011.5,003.7,0001,-007,1000.3,001.5,86.9,00.8,0.986,-00.3,000.0,00.13,031.4,030.9,000.5,001.7,-00.3,-0.09,00.00,01249.28 20150225225234,100901,v3.1.2 11/1/2010,002,0000000,1424904750,45.53,45.54,10.028,10.003,4.540,4.553,027.0,027.5,06.4,06.5,001.7,011.5,003.7,0001,-007,1000.3,001.4,87.2,00.7,0.992,-00.3,000.0,-0.01,031.4,030.9,000.5,001.7,-00.3,-0.09,00.00,01249.28 20150225225304,100901,v3.1.2 11/1/2010,002,0000000,1424904780,45.52,45.52,09.992,09.964,4.556,4.568,028.9,028.6,05.0,04.8,001.7,011.5,003.7,0001,-008,1000.4,001.5,87.6,00.7,0.989,-00.3,000.0,00.06,028.5,028.3,000.2,001.7,-00.3,-0.11,00.00,01249.28 20150225225334,100901,v3.1.2 11/1/2010,002,0000000,1424904810,45.53,45.53,10.044,10.021,4.533,4.543,026.3,025.3,06.4,06.4,001.7,011.5,003.7,0001,-007,1000.3,001.6,87.6,00.6,0.996,-00.3,000.0,00.15,028.5,028.3,000.2,001.7,-00.3,-0.11,00.00,01249.28 20150225225404,100901,v3.1.2 11/1/2010,002,0000000,1424904840,45.53,45.53,10.009,09.987,4.549,4.559,026.6,026.4,05.6,05.9,001.7,011.5,003.7,0001,-008,1000.3,001.6,87.4,00.6,0.994,-00.3,000.0,00.07,028.1,027.8,000.3,001.7,-00.3,-0.11,00.00,01249.28 20150225225434,100901,v3.1.2 11/1/2010,002,0000000,1424904870,45.42,45.44,09.974,09.952,4.554,4.565,025.1,025.3,03.4,03.5,001.7,011.5,003.7,0001,-007,1000.4,001.8,87.2,00.6,0.996,-00.3,000.0,00.02,028.1,027.8,000.3,001.7,-00.3,-0.11,00.00,01249.28 20150225225504,100901,v3.1.2 11/1/2010,002,0000000,1424904900,45.50,45.51,10.032,10.007,4.536,4.548,018.6,018.6,04.8,04.9,001.7,011.5,003.7,0001,-007,1000.2,001.7,86.9,00.3,1.000,-00.4,000.0,00.04,026.7,026.5,000.2,001.7,-00.3,-0.12,00.00,01249.28 20150225225534,100901,v3.1.2 11/1/2010,002,0000000,1424904930,45.53,45.54,10.051,10.022,4.530,4.544,023.2,023.3,07.2,07.1,001.7,011.5,003.7,0001,-007,1000.3,001.5,86.9,00.5,0.999,-00.3,000.0,00.03,026.7,026.5,000.2,001.7,-00.3,-0.12,00.00,01249.28 20150225225604,100901,v3.1.2 11/1/2010,002,0000000,1424904960,45.54,45.54,10.029,10.004,4.541,4.552,030.7,030.7,07.1,07.2,001.7,011.5,003.7,0001,-007,1000.3,001.5,87.2,00.8,0.984,-00.3,000.0,00.03,027.1,026.8,000.3,001.7,-00.3,-0.11,00.00,01249.28 20150225225634,100901,v3.1.2 11/1/2010,002,0000000,1424904990,45.55,45.56,10.049,10.027,4.533,4.544,033.8,034.1,08.6,08.9,001.7,011.5,003.7,0001,-008,1000.4,001.3,87.5,01.0,0.973,-00.3,000.0,-0.00,027.1,026.8,000.3,001.7,-00.3,-0.11,00.00,01249.28 20150225225704,100901,v3.1.2 11/1/2010,002,0000000,1424905020,45.55,45.56,10.024,09.998,4.544,4.557,037.9,038.4,08.5,08.4,001.7,011.5,003.7,0001,-008,1000.4,001.3,87.9,01.2,0.955,-00.3,000.0,-0.02,028.5,028.5,000.0,001.7,-00.3,-0.14,00.00,01249.28 20150225225734,100901,v3.1.2 11/1/2010,002,0000000,1424905050,45.49,45.49,09.964,09.934,4.566,4.580,035.9,035.6,04.5,04.2,001.7,011.5,003.7,0001,-008,1000.4,001.5,88.0,01.1,0.966,-00.3,000.0,00.06,028.5,028.5,000.0,001.7,-00.3,-0.14,00.00,01249.28 20150225225804,100901,v3.1.2 11/1/2010,002,0000000,1424905080,45.45,45.47,09.994,09.977,4.548,4.557,024.1,023.3,03.9,04.1,001.7,011.5,003.7,0001,-007,1000.4,001.7,87.7,00.5,0.999,-00.3,000.0,00.13,027.6,027.5,000.1,001.7,-00.3,-0.13,00.00,01249.28 20150225225834,100901,v3.1.2 11/1/2010,002,0000000,1424905110,45.52,45.53,10.035,10.013,4.536,4.547,020.9,020.8,05.9,06.2,001.7,011.6,003.7,0001,-007,1000.4,001.6,87.2,00.4,1.000,-00.3,000.0,00.04,027.6,027.5,000.1,001.7,-00.3,-0.13,00.00,01249.28 20150225225904,100901,v3.1.2 11/1/2010,002,0000000,1424905140,45.53,45.54,10.048,10.021,4.532,4.544,026.6,027.1,07.2,07.3,001.7,011.6,003.7,0001,-007,1000.4,001.4,87.4,00.6,0.993,-00.3,000.0,-0.02,027.6,027.6,-00.0,001.7,-00.3,-0.15,00.00,01249.28 20150225225934,100901,v3.1.2 11/1/2010,002,0000000,1424905170,45.51,45.51,09.992,09.957,4.555,4.571,029.2,028.9,05.0,04.5,001.8,011.6,003.8,0001,-008,1000.4,001.6,87.7,00.7,0.989,-00.3,000.0,00.06,027.6,027.6,-00.0,001.7,-00.3,-0.15,00.00,01249.28