20150226010004,100901,v3.1.2 11/1/2010,002,0000000,1424912400,45.53,45.54,10.008,09.987,4.549,4.560,037.1,036.0,06.7,06.8,001.6,011.6,003.6,0001,-008,1001.0,001.6,86.3,01.1,0.963,-00.3,000.0,00.17,038.4,038.0,000.4,001.6,-00.3,-0.10,00.00,01249.28 20150226010034,100901,v3.1.2 11/1/2010,002,0000000,1424912430,45.53,45.54,10.030,09.997,4.539,4.556,032.2,032.0,07.5,07.0,001.6,011.6,003.6,0001,-007,1001.0,001.5,86.3,00.9,0.979,-00.3,000.0,00.05,038.4,038.0,000.4,001.6,-00.3,-0.10,00.00,01249.28 20150226010104,100901,v3.1.2 11/1/2010,002,0000000,1424912460,45.54,45.54,10.023,09.996,4.543,4.556,032.6,032.2,07.2,07.1,001.6,011.6,003.6,0001,-007,1001.0,001.4,86.2,00.9,0.978,-00.3,000.0,00.07,038.0,037.6,000.4,001.6,-00.3,-0.10,00.00,01249.28 20150226010134,100901,v3.1.2 11/1/2010,002,0000000,1424912490,45.52,45.53,10.005,09.974,4.550,4.564,030.4,029.6,05.5,05.1,001.6,011.6,003.7,0001,-007,1001.0,001.6,86.2,00.8,0.986,-00.3,000.0,00.12,038.0,037.6,000.4,001.6,-00.3,-0.10,00.00,01249.28 20150226010204,100901,v3.1.2 11/1/2010,002,0000000,1424912520,45.51,45.52,10.007,09.984,4.548,4.560,026.6,025.7,05.2,05.0,001.6,011.6,003.7,0001,-007,1001.0,001.4,86.2,00.6,0.995,-00.3,000.0,00.14,034.3,033.7,000.6,001.6,-00.3,-0.08,00.00,01249.28 20150226010234,100901,v3.1.2 11/1/2010,002,0000000,1424912550,45.52,45.54,10.019,09.997,4.544,4.555,026.6,026.3,05.9,06.0,001.7,011.6,003.7,0001,-007,1001.0,001.4,86.5,00.6,0.994,-00.3,000.0,00.07,034.3,033.7,000.6,001.6,-00.3,-0.08,00.00,01249.28 20150226010304,100901,v3.1.2 11/1/2010,002,0000000,1424912580,45.53,45.53,10.038,10.012,4.536,4.547,026.3,026.8,06.3,06.4,001.7,011.6,003.7,0001,-007,1001.0,001.4,86.7,00.6,0.993,-00.3,000.0,-0.02,031.6,031.2,000.4,001.6,-00.3,-0.10,00.00,01249.28 20150226010334,100901,v3.1.2 11/1/2010,002,0000000,1424912610,45.55,45.56,10.068,10.035,4.525,4.540,031.2,030.9,09.6,09.0,001.7,011.6,003.6,0001,-007,1001.1,001.3,86.8,00.8,0.983,-00.3,000.0,00.07,031.6,031.2,000.4,001.6,-00.3,-0.10,00.00,01249.28 20150226010404,100901,v3.1.2 11/1/2010,002,0000000,1424912640,45.56,45.57,10.033,10.014,4.540,4.550,040.1,037.9,09.2,08.9,001.6,011.6,003.6,0001,-008,1001.0,001.5,86.6,01.2,0.956,-00.3,000.0,00.29,032.6,031.7,000.8,001.6,-00.3,-0.05,00.00,01249.28 20150226010434,100901,v3.1.2 11/1/2010,002,0000000,1424912670,45.53,45.54,10.002,09.983,4.552,4.562,039.0,037.7,06.8,07.1,001.6,011.6,003.6,0001,-007,1001.0,001.4,86.5,01.2,0.956,-00.3,000.0,00.18,032.6,031.7,000.8,001.6,-00.3,-0.05,00.00,01249.28 20150226010504,100901,v3.1.2 11/1/2010,002,0000000,1424912700,45.53,45.54,10.004,09.977,4.551,4.564,032.3,033.3,05.8,06.0,001.6,011.6,003.6,0001,-007,1001.0,001.4,86.8,01.0,0.974,-00.3,000.0,-0.08,031.6,031.2,000.4,001.6,-00.3,-0.10,00.00,01249.28 20150226010534,100901,v3.1.2 11/1/2010,002,0000000,1424912730,45.53,45.54,10.021,09.993,4.543,4.557,029.0,029.8,06.4,06.3,001.6,011.6,003.6,0001,-007,1000.9,001.5,86.9,00.8,0.986,-00.3,000.0,-0.06,031.6,031.2,000.4,001.6,-00.3,-0.10,00.00,01249.28 20150226010604,100901,v3.1.2 11/1/2010,002,0000000,1424912760,45.54,45.54,10.043,10.016,4.534,4.547,029.5,030.0,07.6,07.6,001.6,011.6,003.6,0001,-007,1001.0,001.4,86.6,00.8,0.985,-00.3,000.0,-0.02,031.0,030.8,000.2,001.6,-00.3,-0.12,00.00,01249.28 20150226010634,100901,v3.1.2 11/1/2010,002,0000000,1424912790,45.56,45.56,10.044,10.009,4.537,4.552,035.8,036.0,09.2,08.9,001.6,011.6,003.6,0001,-007,1000.9,001.2,87.2,01.1,0.963,-00.3,000.0,00.01,031.0,030.8,000.2,001.6,-00.3,-0.12,00.00,01249.28 20150226010704,100901,v3.1.2 11/1/2010,002,0000000,1424912820,45.55,45.56,10.040,10.018,4.536,4.548,038.0,037.8,08.5,08.6,001.6,011.6,003.6,0001,-008,1001.0,001.2,87.4,01.2,0.956,-00.3,000.0,00.06,033.3,033.2,000.1,001.6,-00.3,-0.13,00.00,01249.28 20150226010734,100901,v3.1.2 11/1/2010,002,0000000,1424912850,45.53,45.54,10.004,09.980,4.551,4.563,035.2,035.5,06.7,07.0,001.6,011.6,003.6,0001,-007,1000.9,001.2,87.6,01.1,0.966,-00.3,000.0,00.00,033.3,033.2,000.1,001.6,-00.3,-0.13,00.00,01249.28 20150226010804,100901,v3.1.2 11/1/2010,002,0000000,1424912880,45.53,45.55,10.017,09.989,4.546,4.560,035.1,035.9,07.4,07.4,001.6,011.6,003.6,0001,-007,1001.0,001.2,87.8,01.1,0.963,-00.3,000.0,-0.06,035.0,035.0,000.0,001.6,-00.3,-0.14,00.00,01249.28 20150226010834,100901,v3.1.2 11/1/2010,002,0000000,1424912910,45.54,45.55,10.026,10.006,4.542,4.552,034.2,034.6,07.5,07.8,001.6,011.6,003.6,0001,-008,1000.9,001.2,87.9,01.0,0.969,-00.3,000.0,-0.01,035.0,035.0,000.0,001.6,-00.3,-0.14,00.00,01249.28 20150226010904,100901,v3.1.2 11/1/2010,002,0000000,1424912940,45.53,45.54,10.023,09.995,4.542,4.556,033.1,033.6,07.2,07.2,001.6,011.6,003.6,0001,-007,1000.9,001.3,88.1,01.0,0.973,-00.3,000.0,-0.03,033.6,034.1,-00.5,001.6,-00.3,-0.21,00.00,01249.28 20150226010934,100901,v3.1.2 11/1/2010,002,0000000,1424912970,45.53,45.54,10.010,09.986,4.548,4.560,031.1,031.8,06.1,06.2,001.6,011.6,003.6,0001,-007,1000.9,001.3,87.8,00.9,0.980,-00.3,000.0,-0.04,033.6,034.1,-00.5,001.6,-00.3,-0.21,00.00,01249.28 20150226011004,100901,v3.1.2 11/1/2010,002,0000000,1424913000,45.52,45.54,10.028,10.004,4.540,4.552,028.0,027.6,06.2,06.1,001.6,011.6,003.6,0001,-007,1001.0,001.3,87.6,00.7,0.991,-00.3,000.0,00.08,032.7,033.0,-00.3,001.6,-00.3,-0.17,00.00,01249.28 20150226011034,100901,v3.1.2 11/1/2010,002,0000000,1424913030,45.55,45.57,10.074,10.049,4.522,4.535,031.1,030.5,09.8,09.7,001.6,011.6,003.6,0001,-008,1000.9,001.1,87.8,00.8,0.984,-00.3,000.0,00.11,032.7,033.0,-00.3,001.6,-00.3,-0.17,00.00,01249.28 20150226011104,100901,v3.1.2 11/1/2010,002,0000000,1424913060,45.57,45.58,10.039,10.013,4.540,4.552,044.0,043.5,10.9,10.7,001.6,011.5,003.6,0001,-009,1001.0,001.2,88.2,01.5,0.926,-00.3,000.0,00.09,035.6,035.7,-00.1,001.6,-00.3,-0.15,00.00,01249.28 20150226011134,100901,v3.1.2 11/1/2010,002,0000000,1424913090,45.54,45.54,09.979,09.955,4.564,4.575,047.2,047.0,07.2,07.3,001.5,011.5,003.5,0001,-008,1001.0,001.2,88.3,01.7,0.905,-00.3,000.0,00.06,035.6,035.7,-00.1,001.6,-00.3,-0.15,00.00,01249.28 20150226011204,100901,v3.1.2 11/1/2010,002,0000000,1424913120,45.55,45.56,10.031,10.005,4.541,4.554,039.4,039.7,08.6,08.6,001.5,011.5,003.5,0001,-008,1001.0,001.1,88.2,01.3,0.945,-00.3,000.0,00.01,035.9,036.1,-00.2,001.6,-00.3,-0.16,00.00,01249.28 20150226011234,100901,v3.1.2 11/1/2010,002,0000000,1424913150,45.57,45.57,10.055,10.030,4.532,4.543,039.6,040.0,10.3,10.5,001.5,011.5,003.5,0001,-008,1000.9,001.1,88.5,01.3,0.944,-00.3,000.0,-0.01,035.9,036.1,-00.2,001.6,-00.3,-0.16,00.00,01249.28 20150226011304,100901,v3.1.2 11/1/2010,002,0000000,1424913180,45.57,45.59,10.038,10.011,4.540,4.554,046.1,046.6,10.7,10.7,001.5,011.5,003.5,0001,-008,1000.9,001.1,88.6,01.7,0.907,-00.3,000.0,-0.03,038.1,038.2,-00.1,001.6,-00.3,-0.16,00.00,01249.28 20150226011334,100901,v3.1.2 11/1/2010,002,0000000,1424913210,45.54,45.55,09.992,09.964,4.558,4.571,046.0,045.1,07.8,07.3,001.5,011.5,003.5,0001,-008,1000.9,001.2,88.3,01.6,0.915,-00.3,000.0,00.13,038.1,038.2,-00.1,001.6,-00.3,-0.16,00.00,01249.28 20150226011404,100901,v3.1.2 11/1/2010,002,0000000,1424913240,45.53,45.53,09.985,09.957,4.559,4.573,037.6,035.7,05.8,05.4,001.5,011.5,003.5,0001,-007,1001.0,001.2,88.3,01.1,0.964,-00.3,000.0,00.26,039.0,038.6,000.4,001.6,-00.3,-0.10,00.00,01249.28 20150226011434,100901,v3.1.2 11/1/2010,002,0000000,1424913270,45.53,45.53,10.033,10.010,4.538,4.549,029.4,028.1,06.7,06.5,001.5,011.5,003.5,0001,-007,1000.9,001.3,88.1,00.7,0.990,-00.3,000.0,00.18,039.0,038.6,000.4,001.6,-00.3,-0.10,00.00,01249.28 20150226011504,100901,v3.1.2 11/1/2010,002,0000000,1424913300,45.55,45.57,10.049,10.035,4.533,4.541,032.1,031.8,08.9,09.5,001.5,011.5,003.5,0001,-007,1000.9,001.2,87.9,00.9,0.979,-00.3,000.0,00.07,039.8,039.5,000.4,001.5,-00.3,-0.10,00.00,01249.28 20150226011534,100901,v3.1.2 11/1/2010,002,0000000,1424913330,45.59,45.59,10.064,10.039,4.530,4.541,043.2,044.6,11.6,12.1,001.5,011.5,003.5,0001,-008,1000.9,001.1,88.2,01.6,0.917,-00.3,000.0,-0.14,039.8,039.5,000.4,001.5,-00.3,-0.10,00.00,01249.28 20150226011604,100901,v3.1.2 11/1/2010,002,0000000,1424913360,45.54,45.54,09.974,09.943,4.566,4.580,045.5,046.6,06.8,06.7,001.5,011.5,003.5,0001,-008,1001.0,001.2,88.3,01.7,0.904,-00.3,000.0,-0.10,040.2,040.1,000.1,001.5,-00.3,-0.14,00.00,01249.28 20150226011634,100901,v3.1.2 11/1/2010,002,0000000,1424913390,45.53,45.54,10.021,09.999,4.544,4.555,036.1,035.6,07.1,07.1,001.5,011.5,003.5,0001,-007,1001.0,001.3,88.0,01.1,0.963,-00.3,000.0,00.09,040.2,040.1,000.1,001.5,-00.3,-0.14,00.00,01249.28 20150226011704,100901,v3.1.2 11/1/2010,002,0000000,1424913420,45.57,45.57,10.052,10.028,4.534,4.545,036.6,036.3,10.2,10.3,001.5,011.5,003.5,0001,-007,1001.0,001.1,87.9,01.1,0.961,-00.3,000.0,00.07,039.6,039.4,000.2,001.5,-00.3,-0.13,00.00,01249.28 20150226011734,100901,v3.1.2 11/1/2010,002,0000000,1424913450,45.55,45.57,10.006,09.984,4.553,4.564,044.0,044.4,08.5,08.7,001.5,011.5,003.5,0001,-008,1001.0,001.2,88.2,01.6,0.918,-00.3,000.0,-0.02,039.6,039.4,000.2,001.5,-00.3,-0.13,00.00,01249.28 20150226011804,100901,v3.1.2 11/1/2010,002,0000000,1424913480,45.55,45.56,10.029,10.005,4.542,4.554,040.5,040.8,08.5,08.5,001.5,011.5,003.5,0001,-008,1000.9,001.2,88.2,01.4,0.938,-00.3,000.0,-0.01,038.5,038.2,000.2,001.5,-00.3,-0.12,00.00,01249.28 20150226011834,100901,v3.1.2 11/1/2010,002,0000000,1424913510,45.57,45.56,10.027,10.000,4.544,4.556,038.6,038.6,08.8,08.8,001.5,011.5,003.5,0001,-008,1001.0,001.2,88.1,01.2,0.950,-00.3,000.0,00.03,038.5,038.2,000.2,001.5,-00.3,-0.12,00.00,01249.28 20150226011904,100901,v3.1.2 11/1/2010,002,0000000,1424913540,45.56,45.56,10.035,10.010,4.540,4.551,039.6,039.9,08.9,09.1,001.5,011.5,003.5,0001,-008,1000.8,001.2,88.0,01.3,0.943,-00.3,000.0,-0.00,038.8,039.1,-00.2,001.5,-00.3,-0.17,00.00,01249.28 20150226011934,100901,v3.1.2 11/1/2010,002,0000000,1424913570,45.56,45.56,10.038,10.002,4.539,4.556,039.7,039.2,09.3,08.5,001.5,011.5,003.5,0001,-008,1000.9,001.3,87.9,01.3,0.948,-00.3,000.0,00.09,038.8,039.1,-00.2,001.5,-00.3,-0.17,00.00,01249.28 20150226012004,100901,v3.1.2 11/1/2010,002,0000000,1424913600,45.56,45.56,10.024,10.001,4.545,4.555,040.8,039.6,08.7,08.8,001.5,011.5,003.5,0001,-008,1000.9,001.3,87.7,01.3,0.945,-00.3,000.0,00.17,040.6,040.6,-00.1,001.5,-00.3,-0.15,00.00,01249.28 20150226012034,100901,v3.1.2 11/1/2010,002,0000000,1424913630,45.52,45.53,09.992,09.971,4.556,4.567,034.7,034.2,05.3,05.3,001.5,011.5,003.5,0001,-007,1000.8,001.5,87.7,01.0,0.970,-00.3,000.0,00.10,040.6,040.6,-00.1,001.5,-00.3,-0.15,00.00,01249.28 20150226012104,100901,v3.1.2 11/1/2010,002,0000000,1424913660,45.53,45.53,10.039,10.016,4.535,4.546,027.8,027.6,06.9,07.1,001.5,011.5,003.5,0001,-007,1001.0,001.5,87.3,00.7,0.991,-00.3,000.0,00.05,037.1,036.8,000.2,001.5,-00.3,-0.12,00.00,01249.28 20150226012134,100901,v3.1.2 11/1/2010,002,0000000,1424913690,45.55,45.55,10.028,10.004,4.542,4.554,032.6,032.8,08.0,08.2,001.5,011.5,003.5,0001,-007,1000.9,001.4,87.1,00.9,0.975,-00.3,000.0,00.00,037.1,036.8,000.2,001.5,-00.3,-0.12,00.00,01249.28 20150226012204,100901,v3.1.2 11/1/2010,002,0000000,1424913720,45.53,45.54,10.002,09.978,4.552,4.564,035.6,035.7,06.3,06.3,001.5,011.5,003.5,0001,-008,1001.0,001.3,87.2,01.1,0.963,-00.3,000.0,00.02,036.8,036.7,000.1,001.5,-00.3,-0.13,00.00,01249.28 20150226012234,100901,v3.1.2 11/1/2010,002,0000000,1424913750,45.53,45.54,10.055,10.021,4.528,4.544,030.4,030.2,07.8,07.4,001.5,011.5,003.5,0001,-008,1000.9,001.4,87.2,00.8,0.984,-00.3,000.0,00.06,036.8,036.7,000.1,001.5,-00.3,-0.13,00.00,01249.28 20150226012304,100901,v3.1.2 11/1/2010,002,0000000,1424913780,45.56,45.56,10.051,10.032,4.533,4.542,034.8,033.8,09.5,09.6,001.5,011.5,003.5,0001,-009,1001.0,001.3,87.1,01.0,0.972,-00.3,000.0,00.15,035.7,035.3,000.4,001.5,-00.3,-0.10,00.00,01249.28 20150226012334,100901,v3.1.2 11/1/2010,002,0000000,1424913810,45.58,45.58,10.060,10.027,4.531,4.545,044.5,043.9,11.1,11.0,001.5,011.5,003.5,0001,-010,1000.9,001.3,87.3,01.6,0.922,-00.3,000.0,00.10,035.7,035.3,000.4,001.5,-00.3,-0.10,00.00,01249.28 20150226012404,100901,v3.1.2 11/1/2010,002,0000000,1424913840,45.56,45.58,10.008,09.983,4.553,4.566,048.7,048.7,09.6,09.5,001.5,011.5,003.5,0001,-010,1001.0,001.2,87.3,01.9,0.894,-00.3,000.0,00.04,037.5,037.1,000.5,001.5,-00.3,-0.09,00.00,01249.28 20150226012434,100901,v3.1.2 11/1/2010,002,0000000,1424913870,45.56,45.56,10.027,09.995,4.544,4.559,045.4,044.6,09.1,08.7,001.5,011.5,003.5,0001,-008,1000.9,001.2,87.4,01.6,0.917,-00.3,000.0,00.11,037.5,037.1,000.5,001.5,-00.3,-0.09,00.00,01249.28 20150226012504,100901,v3.1.2 11/1/2010,002,0000000,1424913900,45.54,45.55,10.007,09.987,4.551,4.561,040.0,039.1,07.8,07.8,001.5,011.5,003.5,0001,-008,1000.9,001.3,87.5,01.3,0.947,-00.3,000.0,00.14,037.4,037.0,000.4,001.5,-00.3,-0.10,00.00,01249.28 20150226012534,100901,v3.1.2 11/1/2010,002,0000000,1424913930,45.50,45.50,09.987,09.960,4.556,4.568,032.7,032.3,04.7,04.7,001.5,011.5,003.5,0001,-007,1001.0,001.4,87.5,00.9,0.977,-00.3,000.0,00.08,037.4,037.0,000.4,001.5,-00.3,-0.10,00.00,01249.28 20150226012604,100901,v3.1.2 11/1/2010,002,0000000,1424913960,45.53,45.53,10.038,10.015,4.536,4.546,025.4,025.5,06.5,06.6,001.5,011.5,003.5,0001,-006,1000.9,001.4,87.2,00.6,0.996,-00.3,000.0,00.03,036.9,036.5,000.4,001.5,-00.3,-0.10,00.00,01249.28 20150226012634,100901,v3.1.2 11/1/2010,002,0000000,1424913990,45.53,45.53,10.013,09.987,4.547,4.560,027.5,027.4,05.9,05.9,001.5,011.5,003.5,0001,-007,1001.0,001.4,87.4,00.7,0.992,-00.3,000.0,00.05,036.9,036.5,000.4,001.5,-00.3,-0.10,00.00,01249.28 20150226012704,100901,v3.1.2 11/1/2010,002,0000000,1424914020,45.53,45.54,10.025,09.998,4.541,4.555,028.5,028.4,06.2,06.0,001.5,011.5,003.5,0001,-007,1001.0,001.5,87.4,00.7,0.989,-00.3,000.0,00.04,035.5,035.1,000.4,001.5,-00.3,-0.10,00.00,01249.28 20150226012734,100901,v3.1.2 11/1/2010,002,0000000,1424914050,45.53,45.53,10.038,10.014,4.536,4.547,026.4,026.3,06.4,06.5,001.5,011.5,003.5,0001,-007,1001.0,001.5,87.3,00.6,0.994,-00.3,000.0,00.05,035.5,035.1,000.4,001.5,-00.3,-0.10,00.00,01249.28 20150226012804,100901,v3.1.2 11/1/2010,002,0000000,1424914080,45.53,45.53,10.004,09.984,4.551,4.560,029.0,028.4,05.7,05.9,001.5,011.5,003.5,0001,-007,1001.0,001.6,86.9,00.7,0.989,-00.3,000.0,00.10,034.3,034.0,000.3,001.5,-00.3,-0.11,00.00,01249.28 20150226012834,100901,v3.1.2 11/1/2010,002,0000000,1424914110,45.50,45.50,10.000,09.974,4.550,4.562,028.1,027.3,04.7,04.6,001.5,011.5,003.5,0001,-006,1001.0,001.7,86.5,00.7,0.992,-00.3,000.0,00.12,034.3,034.0,000.3,001.5,-00.3,-0.11,00.00,01249.28 20150226012904,100901,v3.1.2 11/1/2010,002,0000000,1424914140,45.48,45.48,10.007,09.985,4.544,4.555,021.7,021.3,04.3,04.4,001.5,011.5,003.5,0001,-006,1001.0,001.6,86.4,00.4,1.000,-00.3,000.0,00.08,028.9,028.6,000.4,001.5,-00.3,-0.10,00.00,01249.28 20150226012934,100901,v3.1.2 11/1/2010,002,0000000,1424914170,45.49,45.51,10.015,09.993,4.543,4.554,020.1,020.1,04.6,04.7,001.5,011.4,003.5,0001,-006,1001.0,001.6,86.4,00.3,1.000,-00.3,000.0,00.04,028.9,028.6,000.4,001.5,-00.3,-0.10,00.00,01249.28 20150226013004,100901,v3.1.2 11/1/2010,002,0000000,1424914200,45.50,45.52,10.020,10.002,4.541,4.552,021.3,021.9,04.8,05.2,001.5,011.4,003.5,0001,-006,1001.0,001.6,86.4,00.4,1.000,-00.3,000.0,-0.03,025.2,025.1,000.1,001.5,-00.3,-0.13,00.00,01249.28 20150226013034,100901,v3.1.2 11/1/2010,002,0000000,1424914230,45.53,45.53,10.035,10.006,4.537,4.550,023.8,024.5,06.1,06.1,001.6,011.4,003.6,0001,-006,1001.0,001.5,86.6,00.5,0.997,-00.3,000.0,-0.05,025.2,025.1,000.1,001.5,-00.3,-0.13,00.00,01249.28 20150226013104,100901,v3.1.2 11/1/2010,002,0000000,1424914260,45.53,45.53,10.021,09.985,4.543,4.560,027.1,027.2,06.0,05.4,001.6,011.4,003.6,0001,-007,1001.0,001.4,86.8,00.6,0.993,-00.3,000.0,00.03,025.5,025.5,000.1,001.5,-00.3,-0.13,00.00,01249.28 20150226013134,100901,v3.1.2 11/1/2010,002,0000000,1424914290,45.54,45.53,10.049,10.029,4.531,4.540,026.9,025.8,06.9,07.0,001.6,011.4,003.6,0001,-007,1001.0,001.5,86.9,00.6,0.995,-00.3,000.0,00.16,025.5,025.5,000.1,001.5,-00.3,-0.13,00.00,01249.28 20150226013204,100901,v3.1.2 11/1/2010,002,0000000,1424914320,45.53,45.54,10.025,10.003,4.542,4.553,028.7,028.1,06.7,06.9,001.6,011.4,003.6,0001,-007,1001.0,001.4,86.7,00.7,0.990,-00.3,000.0,00.10,025.5,025.4,000.2,001.6,-00.3,-0.12,00.00,01249.28 20150226013234,100901,v3.1.2 11/1/2010,002,0000000,1424914350,45.56,45.58,10.071,10.040,4.525,4.540,036.4,035.3,10.7,09.8,001.5,011.4,003.5,0001,-008,1001.0,001.4,86.6,01.1,0.965,-00.3,000.0,00.16,025.5,025.4,000.2,001.6,-00.3,-0.12,00.00,01249.28 20150226013304,100901,v3.1.2 11/1/2010,002,0000000,1424914380,45.53,45.54,09.975,09.959,4.564,4.573,038.5,037.0,05.5,05.8,001.5,011.4,003.5,0001,-008,1001.0,001.4,86.8,01.2,0.958,-00.3,000.0,00.20,027.4,027.1,000.3,001.5,-00.3,-0.10,00.00,01249.28 20150226013334,100901,v3.1.2 11/1/2010,002,0000000,1424914410,45.55,45.55,10.055,10.028,4.530,4.542,033.1,033.2,08.4,08.4,001.5,011.4,003.5,0001,-007,1001.0,001.4,86.8,00.9,0.974,-00.3,000.0,00.02,027.4,027.1,000.3,001.5,-00.3,-0.10,00.00,01249.28 20150226013404,100901,v3.1.2 11/1/2010,002,0000000,1424914440,45.56,45.55,10.047,10.014,4.535,4.549,034.1,034.2,08.7,08.5,001.5,011.4,003.5,0001,-007,1001.1,001.5,86.8,01.0,0.970,-00.3,000.0,00.03,029.9,029.7,000.3,001.6,-00.3,-0.11,00.00,01249.28 20150226013434,100901,v3.1.2 11/1/2010,002,0000000,1424914470,45.54,45.54,10.006,09.984,4.551,4.562,037.8,037.7,07.1,07.4,001.5,011.4,003.5,0001,-007,1001.1,001.5,86.6,01.2,0.954,-00.3,000.0,00.04,029.9,029.7,000.3,001.6,-00.3,-0.11,00.00,01249.28 20150226013504,100901,v3.1.2 11/1/2010,002,0000000,1424914500,45.50,45.50,09.988,09.964,4.555,4.567,031.2,031.6,04.5,04.7,001.4,011.4,003.5,0001,-006,1001.0,001.5,86.6,00.9,0.979,-00.3,000.0,-0.01,031.9,031.6,000.3,001.5,-00.3,-0.11,00.00,01249.28 20150226013534,100901,v3.1.2 11/1/2010,002,0000000,1424914530,45.52,45.53,10.028,10.000,4.540,4.553,023.7,024.1,05.5,05.4,001.5,011.4,003.5,0001,-006,1001.0,001.3,87.0,00.5,0.998,-00.3,000.0,00.00,031.9,031.6,000.3,001.5,-00.3,-0.11,00.00,01249.28 20150226013604,100901,v3.1.2 11/1/2010,002,0000000,1424914560,45.54,45.54,10.058,10.031,4.528,4.540,025.6,025.7,07.7,07.8,001.5,011.4,003.5,0001,-006,1001.0,001.4,87.1,00.6,0.995,-00.3,000.0,00.03,031.6,031.3,000.3,001.5,-00.3,-0.11,00.00,01249.28 20150226013634,100901,v3.1.2 11/1/2010,002,0000000,1424914590,45.53,45.54,10.010,09.980,4.549,4.563,029.8,030.0,05.8,05.7,001.5,011.4,003.5,0001,-007,1001.0,001.5,87.0,00.8,0.985,-00.3,000.0,00.01,031.6,031.3,000.3,001.5,-00.3,-0.11,00.00,01249.28 20150226013704,100901,v3.1.2 11/1/2010,002,0000000,1424914620,45.52,45.52,10.017,09.988,4.544,4.558,026.7,026.7,05.1,04.9,001.5,011.4,003.5,0001,-006,1001.0,001.7,86.7,00.6,0.993,-00.3,000.0,00.05,031.2,031.0,000.2,001.5,-00.3,-0.12,00.00,01249.28 20150226013734,100901,v3.1.2 11/1/2010,002,0000000,1424914650,45.54,45.54,10.056,10.033,4.528,4.539,024.2,024.2,07.3,07.5,001.5,011.4,003.5,0001,-006,1001.0,001.6,86.3,00.5,0.998,-00.3,000.0,00.04,031.2,031.0,000.2,001.5,-00.3,-0.12,00.00,01249.28 20150226013804,100901,v3.1.2 11/1/2010,002,0000000,1424914680,45.53,45.54,10.018,10.006,4.545,4.551,027.7,028.6,05.9,06.9,001.5,011.4,003.5,0001,-006,1001.0,001.5,86.4,00.7,0.989,-00.3,000.0,-0.08,029.1,029.4,-00.3,001.5,-00.3,-0.17,00.00,01249.28 20150226013834,100901,v3.1.2 11/1/2010,002,0000000,1424914710,45.53,45.53,10.013,09.982,4.547,4.561,029.1,030.9,05.7,05.9,001.4,011.4,003.5,0001,-006,1001.0,001.5,86.7,00.8,0.982,-00.3,000.0,-0.17,029.1,029.4,-00.3,001.5,-00.3,-0.17,00.00,01249.28 20150226013904,100901,v3.1.2 11/1/2010,002,0000000,1424914740,45.56,45.56,10.053,10.023,4.532,4.546,033.6,035.0,09.1,09.2,001.4,011.4,003.4,0001,-007,1001.0,001.2,87.2,01.0,0.965,-00.3,000.0,-0.14,029.0,029.5,-00.6,001.5,-00.3,-0.21,00.00,01249.28 20150226013934,100901,v3.1.2 11/1/2010,002,0000000,1424914770,45.57,45.57,10.024,09.998,4.546,4.558,042.8,043.3,09.4,09.5,001.4,011.4,003.4,0001,-008,1001.1,001.2,87.8,01.5,0.922,-00.3,000.0,-0.03,029.0,029.5,-00.6,001.5,-00.3,-0.21,00.00,01249.28 20150226014004,100901,v3.1.2 11/1/2010,002,0000000,1424914800,45.54,45.55,10.007,09.978,4.551,4.565,042.8,043.0,07.8,07.5,001.4,011.4,003.4,0001,-007,1001.1,001.3,87.7,01.5,0.924,-00.3,000.0,00.00,031.3,031.8,-00.5,001.5,-00.3,-0.20,00.00,01249.28 20150226014034,100901,v3.1.2 11/1/2010,002,0000000,1424914830,45.57,45.58,10.062,10.037,4.529,4.541,039.1,038.8,10.4,10.2,001.4,011.4,003.4,0001,-007,1001.0,001.2,87.6,01.3,0.947,-00.3,000.0,00.07,031.3,031.8,-00.5,001.5,-00.3,-0.20,00.00,01249.28 20150226014104,100901,v3.1.2 11/1/2010,002,0000000,1424914860,45.57,45.58,10.035,10.003,4.541,4.557,044.7,043.0,10.6,09.7,001.4,011.4,003.4,0001,-008,1001.0,001.3,87.4,01.5,0.925,-00.3,000.0,00.23,035.1,035.3,-00.2,001.4,-00.3,-0.16,00.00,01249.28 20150226014134,100901,v3.1.2 11/1/2010,002,0000000,1424914890,45.54,45.54,09.992,09.982,4.557,4.563,042.5,041.0,06.6,07.2,001.5,011.4,003.5,0001,-007,1000.9,001.3,87.5,01.4,0.937,-00.3,000.0,00.20,035.1,035.3,-00.2,001.4,-00.3,-0.16,00.00,01249.28 20150226014204,100901,v3.1.2 11/1/2010,002,0000000,1424914920,45.49,45.48,09.984,09.946,4.557,4.573,029.8,030.1,04.4,04.1,001.5,011.4,003.5,0001,-007,1001.0,001.4,87.6,00.8,0.984,-00.3,000.0,00.00,035.7,036.0,-00.3,001.4,-00.3,-0.17,00.00,01249.28 20150226014234,100901,v3.1.2 11/1/2010,002,0000000,1424914950,45.48,45.46,09.998,09.968,4.548,4.561,022.2,021.8,04.2,03.8,001.5,011.4,003.5,0001,-007,1001.0,001.6,87.5,00.4,1.000,-00.3,000.0,00.08,035.7,036.0,-00.3,001.4,-00.3,-0.17,00.00,01249.28 20150226014304,100901,v3.1.2 11/1/2010,002,0000000,1424914980,45.48,45.49,10.018,10.003,4.539,4.548,018.5,017.5,04.3,04.6,001.5,011.5,003.5,0001,-006,1001.1,001.6,87.1,00.2,1.000,-00.4,000.0,00.16,033.9,033.7,000.1,001.5,-00.3,-0.13,00.00,01249.28 20150226014334,100901,v3.1.2 11/1/2010,002,0000000,1424915010,45.53,45.53,10.038,10.009,4.536,4.549,021.0,021.3,05.9,06.0,001.5,011.5,003.5,0001,-006,1001.1,001.6,86.8,00.4,1.000,-00.3,000.0,00.00,033.9,033.7,000.1,001.5,-00.3,-0.13,00.00,01249.28 20150226014404,100901,v3.1.2 11/1/2010,002,0000000,1424915040,45.52,45.52,10.028,10.002,4.539,4.551,023.7,024.2,05.2,05.3,001.5,011.5,003.5,0001,-006,1000.9,001.6,86.6,00.5,0.998,-00.3,000.0,-0.02,031.9,031.6,000.3,001.5,-00.3,-0.10,00.00,01249.28 20150226014434,100901,v3.1.2 11/1/2010,002,0000000,1424915070,45.53,45.54,10.040,10.016,4.534,4.547,025.2,025.5,06.8,06.9,001.5,011.4,003.5,0001,-007,1001.2,001.3,86.7,00.6,0.996,-00.3,000.0,00.01,031.9,031.6,000.3,001.5,-00.3,-0.10,00.00,01249.28 20150226014504,100901,v3.1.2 11/1/2010,002,0000000,1424915100,45.54,45.55,10.043,10.019,4.534,4.546,030.2,030.7,07.7,07.8,001.5,011.4,003.5,0001,-007,1000.9,001.4,87.4,00.8,0.983,-00.3,000.0,-0.03,029.4,029.1,000.3,001.5,-00.3,-0.11,00.00,01249.28 20150226014534,100901,v3.1.2 11/1/2010,002,0000000,1424915130,45.56,45.56,10.044,10.029,4.536,4.542,032.6,033.8,07.9,08.9,001.5,011.4,003.5,0001,-007,1001.0,001.3,87.4,01.0,0.972,-00.3,000.0,-0.10,029.4,029.1,000.3,001.5,-00.3,-0.11,00.00,01249.28 20150226014604,100901,v3.1.2 11/1/2010,002,0000000,1424915160,45.54,45.53,09.995,09.956,4.556,4.573,034.1,035.8,06.1,05.9,001.5,011.4,003.5,0001,-007,1001.0,001.5,87.4,01.1,0.962,-00.3,000.0,-0.17,027.3,027.7,-00.4,001.5,-00.3,-0.19,00.00,01249.28 20150226014634,100901,v3.1.2 11/1/2010,002,0000000,1424915190,45.55,45.54,10.056,10.019,4.530,4.546,032.4,032.6,08.3,07.7,001.4,011.4,003.4,0001,-007,1001.0,001.3,87.0,00.9,0.975,-00.3,000.0,00.01,027.3,027.7,-00.4,001.5,-00.3,-0.19,00.00,01249.28 20150226014704,100901,v3.1.2 11/1/2010,002,0000000,1424915220,45.55,45.56,10.028,10.005,4.542,4.554,034.7,033.7,08.3,08.3,001.4,011.4,003.4,0001,-007,1000.9,001.3,87.1,01.0,0.971,-00.3,000.0,00.14,028.2,028.4,-00.2,001.5,-00.3,-0.16,00.00,01249.28 20150226014734,100901,v3.1.2 11/1/2010,002,0000000,1424915250,45.53,45.55,10.002,09.980,4.552,4.564,037.7,036.9,06.8,06.7,001.4,011.4,003.4,0001,-007,1000.9,001.3,87.4,01.1,0.957,-00.3,000.0,00.13,028.2,028.4,-00.2,001.5,-00.3,-0.16,00.00,01249.28 20150226014804,100901,v3.1.2 11/1/2010,002,0000000,1424915280,45.54,45.55,10.025,10.006,4.542,4.552,033.9,033.2,07.3,07.4,001.5,011.4,003.4,0001,-007,1001.0,001.3,87.5,00.9,0.973,-00.3,000.0,00.11,031.3,031.5,-00.2,001.5,-00.3,-0.17,00.00,01249.28 20150226014834,100901,v3.1.2 11/1/2010,002,0000000,1424915310,45.54,45.53,10.008,09.982,4.550,4.562,031.4,031.4,05.9,06.1,001.5,011.4,003.5,0001,-007,1000.9,001.2,87.6,00.9,0.980,-00.3,000.0,00.03,031.3,031.5,-00.2,001.5,-00.3,-0.17,00.00,01249.28 20150226014904,100901,v3.1.2 11/1/2010,002,0000000,1424915340,45.54,45.53,10.028,09.999,4.541,4.554,028.7,029.5,06.3,06.5,001.5,011.5,003.5,0001,-007,1001.0,001.2,87.9,00.8,0.986,-00.3,000.0,-0.06,032.3,032.6,-00.3,001.5,-00.3,-0.18,00.00,01249.28 20150226014934,100901,v3.1.2 11/1/2010,002,0000000,1424915370,45.57,45.58,10.083,10.059,4.519,4.531,032.8,033.1,10.8,10.7,001.5,011.5,003.5,0001,-007,1000.9,001.2,87.9,00.9,0.974,-00.3,000.0,00.01,032.3,032.6,-00.3,001.5,-00.3,-0.18,00.00,01249.28 20150226015004,100901,v3.1.2 11/1/2010,002,0000000,1424915400,45.56,45.57,10.022,09.996,4.546,4.559,041.9,041.8,09.1,09.0,001.4,011.5,003.4,0001,-008,1001.0,001.4,87.6,01.4,0.932,-00.3,000.0,00.04,034.7,034.8,-00.2,001.4,-00.3,-0.16,00.00,01249.28 20150226015034,100901,v3.1.2 11/1/2010,002,0000000,1424915430,45.53,45.54,10.006,09.982,4.551,4.562,039.7,038.8,07.0,06.7,001.4,011.5,003.4,0001,-007,1001.0,001.5,87.3,01.3,0.947,-00.3,000.0,00.15,034.7,034.8,-00.2,001.4,-00.3,-0.16,00.00,01249.28 20150226015104,100901,v3.1.2 11/1/2010,002,0000000,1424915460,45.59,45.59,10.094,10.070,4.516,4.527,040.2,038.4,12.7,12.6,001.4,011.5,003.4,0001,-007,1001.0,001.2,87.1,01.2,0.949,-00.3,000.0,00.24,035.9,035.3,000.5,001.4,-00.3,-0.08,00.00,01249.28 20150226015134,100901,v3.1.2 11/1/2010,002,0000000,1424915490,45.58,45.57,09.982,09.962,4.566,4.575,051.1,051.1,09.1,09.6,001.4,011.5,003.4,0001,-008,1001.1,001.2,87.7,02.0,0.874,-00.3,000.0,00.03,035.9,035.3,000.5,001.4,-00.3,-0.08,00.00,01249.28 20150226015204,100901,v3.1.2 11/1/2010,002,0000000,1424915520,45.54,45.55,09.995,09.964,4.556,4.572,046.0,047.8,07.2,07.3,001.4,011.5,003.4,0001,-008,1001.0,001.2,87.8,01.8,0.894,-00.3,000.0,-0.18,038.1,038.1,-00.0,001.4,-00.3,-0.15,00.00,01249.28 20150226015234,100901,v3.1.2 11/1/2010,002,0000000,1424915550,45.50,45.50,09.974,09.944,4.562,4.575,032.3,032.4,04.7,04.2,001.4,011.5,003.4,0001,-007,1001.0,001.4,87.6,00.9,0.976,-00.3,000.0,00.03,038.1,038.1,-00.0,001.4,-00.3,-0.15,00.00,01249.28 20150226015304,100901,v3.1.2 11/1/2010,002,0000000,1424915580,45.53,45.53,10.031,10.013,4.539,4.547,027.0,025.9,06.4,06.8,001.4,011.5,003.4,0001,-006,1001.0,001.4,87.2,00.6,0.995,-00.3,000.0,00.16,036.8,036.7,000.1,001.4,-00.3,-0.14,00.00,01249.28 20150226015334,100901,v3.1.2 11/1/2010,002,0000000,1424915610,45.55,45.54,10.057,10.024,4.529,4.543,027.6,028.6,08.0,08.0,001.4,011.5,003.4,0001,-007,1001.0,001.4,87.2,00.7,0.988,-00.3,000.0,-0.08,036.8,036.7,000.1,001.4,-00.3,-0.14,00.00,01249.28 20150226015404,100901,v3.1.2 11/1/2010,002,0000000,1424915640,45.56,45.55,10.031,10.011,4.542,4.550,034.6,036.0,08.2,08.8,001.4,011.5,003.4,0001,-007,1001.0,001.4,87.1,01.1,0.960,-00.3,000.0,-0.13,037.9,038.0,-00.1,001.4,-00.3,-0.15,00.00,01249.28 20150226015434,100901,v3.1.2 11/1/2010,002,0000000,1424915670,45.56,45.56,10.035,10.003,4.540,4.554,038.9,038.7,08.6,08.1,001.3,011.5,003.3,0001,-007,1000.9,001.4,87.1,01.2,0.947,-00.3,000.0,00.06,037.9,038.0,-00.1,001.4,-00.3,-0.15,00.00,01249.28 20150226015504,100901,v3.1.2 11/1/2010,002,0000000,1424915700,45.57,45.58,10.040,10.022,4.539,4.548,042.2,041.2,10.1,10.3,001.3,011.5,003.3,0001,-007,1000.9,001.4,87.0,01.4,0.932,-00.3,000.0,00.15,038.0,037.9,000.1,001.4,-00.3,-0.13,00.00,01249.28 20150226015534,100901,v3.1.2 11/1/2010,002,0000000,1424915730,45.55,45.55,10.002,09.976,4.554,4.566,043.3,043.1,07.7,07.7,001.3,011.5,003.3,0001,-007,1001.0,001.3,87.1,01.5,0.920,-00.3,000.0,00.05,038.0,037.9,000.1,001.4,-00.3,-0.13,00.00,01249.28 20150226015604,100901,v3.1.2 11/1/2010,002,0000000,1424915760,45.54,45.54,10.013,09.988,4.549,4.560,037.4,038.0,07.2,07.4,001.3,011.5,003.3,0001,-006,1000.9,001.3,87.2,01.2,0.950,-00.3,000.0,-0.04,037.4,037.8,-00.4,001.4,-00.3,-0.19,00.00,01249.28 20150226015634,100901,v3.1.2 11/1/2010,002,0000000,1424915790,45.53,45.53,10.011,09.983,4.548,4.561,030.0,031.1,05.5,05.7,001.4,011.5,003.4,0001,-006,1001.0,001.3,87.6,00.8,0.980,-00.3,000.0,-0.10,037.4,037.8,-00.4,001.4,-00.3,-0.19,00.00,01249.28 20150226015704,100901,v3.1.2 11/1/2010,002,0000000,1424915820,45.53,45.53,10.029,10.001,4.540,4.553,025.6,026.2,06.0,05.9,001.4,011.5,003.4,0001,-006,1001.0,001.4,87.7,00.6,0.994,-00.3,000.0,-0.03,033.4,033.5,-00.1,001.4,-00.3,-0.16,00.00,01249.28 20150226015734,100901,v3.1.2 11/1/2010,002,0000000,1424915850,45.56,45.56,10.065,10.040,4.527,4.538,031.0,031.0,09.4,09.5,001.4,011.5,003.4,0001,-007,1000.9,001.4,87.4,00.8,0.981,-00.3,000.0,00.03,033.4,033.5,-00.1,001.4,-00.3,-0.16,00.00,01249.28 20150226015804,100901,v3.1.2 11/1/2010,002,0000000,1424915880,45.56,45.56,10.019,09.980,4.548,4.565,040.6,040.8,08.7,08.1,001.3,011.5,003.3,0001,-007,1001.0,001.4,87.3,01.4,0.935,-00.3,000.0,00.01,036.1,036.4,-00.4,001.4,-00.3,-0.19,00.00,01249.28 20150226015834,100901,v3.1.2 11/1/2010,002,0000000,1424915910,45.55,45.55,10.017,09.993,4.547,4.558,040.2,039.3,07.7,07.5,001.3,011.5,003.3,0001,-007,1000.9,001.1,87.4,01.3,0.943,-00.3,000.0,00.14,036.1,036.4,-00.4,001.4,-00.3,-0.19,00.00,01249.28 20150226015904,100901,v3.1.2 11/1/2010,002,0000000,1424915940,45.54,45.54,10.025,09.994,4.543,4.557,034.4,033.3,07.4,07.0,001.4,011.5,003.4,0001,-007,1000.9,001.1,87.8,00.9,0.972,-00.3,000.0,00.16,036.0,035.9,000.2,001.4,-00.3,-0.13,00.00,01249.28 20150226015934,100901,v3.1.2 11/1/2010,002,0000000,1424915970,45.52,45.53,09.997,09.977,4.554,4.564,031.2,030.3,05.3,05.3,001.4,011.5,003.4,0001,-007,1000.9,001.2,88.0,00.8,0.983,-00.3,000.0,00.13,036.0,035.9,000.2,001.4,-00.3,-0.13,00.00,01249.28