20150227000004,100901,v3.1.2 11/1/2010,002,0000000,1424995200,45.55,45.55,10.031,10.007,4.540,4.552,034.8,033.4,08.3,07.9,-00.2,009.8,001.8,0001,-023,1003.0,-00.5,93.1,00.9,0.961,-00.3,000.0,00.19,033.2,032.8,000.4,-00.1,-00.3,-0.10,00.00,01249.28 20150227000034,100901,v3.1.2 11/1/2010,002,0000000,1424995230,45.54,45.54,10.021,09.995,4.545,4.556,037.6,035.3,07.8,07.3,-00.2,009.8,001.7,0001,-020,1003.0,-00.5,93.1,01.0,0.949,-00.3,000.0,00.29,033.2,032.8,000.4,-00.1,-00.3,-0.10,00.00,01249.28 20150227000104,100901,v3.1.2 11/1/2010,002,0000000,1424995260,45.55,45.55,10.036,10.010,4.539,4.550,036.6,034.4,08.3,08.0,-00.2,009.8,001.8,0001,-018,1003.0,-00.5,93.1,01.0,0.955,-00.3,000.0,00.27,033.8,033.1,000.7,-00.2,-00.3,-0.07,00.00,01249.28 20150227000134,100901,v3.1.2 11/1/2010,002,0000000,1424995290,45.54,45.55,10.025,10.003,4.543,4.554,036.0,034.2,07.8,07.6,-00.2,009.8,001.8,0001,-020,1002.8,-00.5,93.1,01.0,0.956,-00.3,000.0,00.24,033.8,033.1,000.7,-00.2,-00.3,-0.07,00.00,01249.28 20150227000204,100901,v3.1.2 11/1/2010,002,0000000,1424995320,45.54,45.55,10.027,10.004,4.542,4.553,035.9,034.2,08.0,07.7,-00.2,009.8,001.8,0001,-024,1003.0,-00.5,93.1,01.0,0.956,-00.3,000.0,00.22,034.1,033.1,001.0,-00.2,-00.3,-0.03,00.00,01249.28 20150227000234,100901,v3.1.2 11/1/2010,002,0000000,1424995350,45.53,45.53,09.994,09.970,4.556,4.567,034.0,032.1,05.7,05.3,-00.2,009.8,001.8,0001,-027,1003.1,-00.4,93.2,00.9,0.968,-00.3,000.1,00.24,034.1,033.1,001.0,-00.2,-00.3,-0.03,00.00,01249.28 20150227000304,100901,v3.1.2 11/1/2010,002,0000000,1424995380,45.55,45.56,10.051,10.027,4.532,4.544,033.8,031.6,08.9,08.5,-00.2,009.8,001.8,0001,-033,1003.0,-00.5,93.1,00.8,0.970,-00.3,000.1,00.27,034.4,032.9,001.5,-00.2,-00.3,00.02,00.00,01249.28 20150227000334,100901,v3.1.2 11/1/2010,002,0000000,1424995410,45.54,45.55,10.024,10.003,4.543,4.554,036.1,034.4,07.9,07.7,-00.2,009.8,001.8,0001,-037,1003.0,-00.6,93.1,01.0,0.955,-00.3,000.1,00.21,034.4,032.9,001.5,-00.2,-00.3,00.02,00.00,01249.28 20150227000404,100901,v3.1.2 11/1/2010,002,0000000,1424995440,45.56,45.56,10.032,10.004,4.541,4.554,037.5,036.8,08.5,08.4,-00.3,009.8,001.7,0001,-039,1003.0,-00.6,93.1,01.1,0.939,-00.3,000.1,00.11,035.7,034.1,001.6,-00.2,-00.3,00.04,00.00,01249.28 20150227000434,100901,v3.1.2 11/1/2010,002,0000000,1424995470,45.56,45.56,10.039,10.013,4.538,4.550,038.7,038.2,09.0,08.9,-00.3,009.8,001.7,0001,-042,1003.0,-00.6,93.1,01.2,0.929,-00.3,000.1,00.07,035.7,034.1,001.6,-00.2,-00.3,00.04,00.00,01249.28 20150227000504,100901,v3.1.2 11/1/2010,002,0000000,1424995500,45.54,45.55,10.019,09.997,4.546,4.556,037.8,036.8,07.7,07.6,-00.3,009.8,001.7,0001,-044,1003.0,-00.6,93.1,01.1,0.940,-00.3,000.1,00.14,036.3,034.8,001.6,-00.3,-00.3,00.03,00.00,01249.28 20150227000534,100901,v3.1.2 11/1/2010,002,0000000,1424995530,45.54,45.54,10.021,09.994,4.545,4.557,036.1,034.7,07.6,07.3,-00.3,009.8,001.7,0001,-048,1003.0,-00.6,93.1,01.0,0.953,-00.3,000.1,00.17,036.3,034.8,001.6,-00.3,-00.3,00.03,00.00,01249.28 20150227000604,100901,v3.1.2 11/1/2010,002,0000000,1424995560,45.55,45.55,10.032,10.008,4.540,4.551,035.7,034.7,08.2,08.1,-00.3,009.8,001.7,0001,-046,1003.1,-00.6,93.1,01.0,0.953,-00.3,000.1,00.14,036.2,034.8,001.3,-00.3,-00.3,00.00,00.00,01249.28 20150227000634,100901,v3.1.2 11/1/2010,002,0000000,1424995590,45.53,45.55,10.010,09.990,4.549,4.559,036.2,035.5,07.2,07.3,-00.3,009.8,001.7,0001,-039,1003.0,-00.6,93.1,01.0,0.948,-00.3,000.1,00.10,036.2,034.8,001.3,-00.3,-00.3,00.00,00.00,01249.28 20150227000704,100901,v3.1.2 11/1/2010,002,0000000,1424995620,45.54,45.54,10.023,10.001,4.544,4.554,034.9,035.1,07.4,07.7,-00.4,009.8,001.6,0001,-031,1002.9,-00.6,93.1,01.0,0.951,-00.3,000.1,00.01,036.0,035.0,001.0,-00.3,-00.3,-0.04,00.00,01249.28 20150227000734,100901,v3.1.2 11/1/2010,002,0000000,1424995650,45.51,45.51,09.985,09.948,4.558,4.575,031.4,031.9,04.9,04.4,-00.4,009.8,001.6,0001,-027,1002.9,-00.6,93.1,00.8,0.969,-00.3,000.1,-0.02,036.0,035.0,001.0,-00.3,-00.3,-0.04,00.00,01249.28 20150227000804,100901,v3.1.2 11/1/2010,002,0000000,1424995680,45.54,45.54,10.051,10.027,4.530,4.541,028.5,027.3,07.6,07.4,-00.3,009.8,001.7,0001,-029,1003.0,-00.6,93.1,00.6,0.989,-00.3,000.1,00.17,034.9,034.1,000.8,-00.3,-00.3,-0.06,00.00,01249.28 20150227000834,100901,v3.1.2 11/1/2010,002,0000000,1424995710,45.54,45.55,10.024,10.000,4.543,4.555,032.8,031.1,07.8,07.5,-00.3,009.7,001.6,0001,-036,1003.0,-00.6,93.1,00.8,0.973,-00.3,000.1,00.21,034.9,034.1,000.8,-00.3,-00.3,-0.06,00.00,01249.28 20150227000904,100901,v3.1.2 11/1/2010,002,0000000,1424995740,45.54,45.55,10.023,10.001,4.543,4.554,036.2,035.2,07.6,07.5,-00.3,009.7,001.6,0001,-039,1003.0,-00.6,93.1,01.0,0.950,-00.3,000.1,00.14,034.6,033.8,000.8,-00.3,-00.3,-0.05,00.00,01249.28 20150227000934,100901,v3.1.2 11/1/2010,002,0000000,1424995770,45.53,45.54,10.031,10.007,4.540,4.551,033.5,032.8,07.5,07.5,-00.3,009.7,001.7,0001,-036,1003.0,-00.7,93.1,00.9,0.964,-00.3,000.1,00.10,034.6,033.8,000.8,-00.3,-00.3,-0.05,00.00,01249.28 20150227001004,100901,v3.1.2 11/1/2010,002,0000000,1424995800,45.55,45.55,10.027,09.999,4.543,4.556,035.6,034.9,08.2,07.9,-00.3,009.7,001.6,0001,-030,1003.0,-00.6,93.0,01.0,0.952,-00.3,000.1,00.10,034.2,033.4,000.8,-00.3,-00.3,-0.06,00.00,01249.28 20150227001034,100901,v3.1.2 11/1/2010,002,0000000,1424995830,45.55,45.56,10.034,10.010,4.540,4.551,038.6,037.2,08.7,08.5,-00.3,009.7,001.7,0001,-023,1003.0,-00.6,93.0,01.1,0.936,-00.3,000.0,00.18,034.2,033.4,000.8,-00.3,-00.3,-0.06,00.00,01249.28 20150227001104,100901,v3.1.2 11/1/2010,002,0000000,1424995860,45.54,45.55,10.014,09.990,4.548,4.560,038.0,036.6,07.7,07.5,-00.3,009.7,001.7,0001,-017,1003.0,-00.6,93.0,01.1,0.940,-00.3,000.0,00.18,034.6,033.8,000.8,-00.3,-00.3,-0.05,00.00,01249.28 20150227001134,100901,v3.1.2 11/1/2010,002,0000000,1424995890,45.53,45.54,09.992,09.967,4.557,4.569,036.3,035.3,06.3,06.0,-00.3,009.7,001.7,0001,-013,1003.0,-00.6,93.0,01.0,0.949,-00.3,000.0,00.14,034.6,033.8,000.8,-00.3,-00.3,-0.05,00.00,01249.28 20150227001204,100901,v3.1.2 11/1/2010,002,0000000,1424995920,45.53,45.54,10.046,10.022,4.533,4.544,031.4,030.8,07.6,07.6,-00.3,009.7,001.7,0001,-011,1003.0,-00.6,93.0,00.8,0.975,-00.3,000.0,00.10,033.9,033.0,001.0,-00.3,-00.3,-0.03,00.00,01249.28 20150227001234,100901,v3.1.2 11/1/2010,002,0000000,1424995950,45.55,45.56,10.037,10.019,4.539,4.548,033.9,033.8,08.6,09.0,-00.3,009.7,001.7,0001,-011,1003.0,-00.6,93.0,00.9,0.959,-00.3,000.0,00.04,033.9,033.0,001.0,-00.3,-00.3,-0.03,00.00,01249.28 20150227001304,100901,v3.1.2 11/1/2010,002,0000000,1424995980,45.55,45.55,10.029,10.005,4.542,4.552,038.8,038.7,08.2,08.3,-00.3,009.7,001.7,0001,-011,1003.0,-00.6,93.0,01.2,0.925,-00.3,000.0,00.04,036.0,035.3,000.7,-00.3,-00.3,-0.06,00.00,01249.28 20150227001334,100901,v3.1.2 11/1/2010,002,0000000,1424996010,45.54,45.54,10.005,09.972,4.551,4.566,036.9,036.3,06.9,06.5,-00.3,009.7,001.7,0001,-009,1003.0,-00.6,93.0,01.1,0.942,-00.3,000.0,00.09,036.0,035.3,000.7,-00.3,-00.3,-0.06,00.00,01249.28 20150227001404,100901,v3.1.2 11/1/2010,002,0000000,1424996040,45.56,45.57,10.052,10.025,4.533,4.546,038.0,037.2,09.8,09.5,-00.3,009.7,001.7,0001,-008,1003.0,-00.6,93.0,01.1,0.937,-00.3,000.0,00.13,036.4,035.6,000.7,-00.3,-00.3,-0.06,00.00,01249.28 20150227001434,100901,v3.1.2 11/1/2010,002,0000000,1424996070,45.56,45.58,10.034,10.009,4.541,4.553,042.2,041.2,09.8,09.5,-00.3,009.7,001.7,0001,-007,1003.1,-00.6,93.0,01.3,0.906,-00.3,000.0,00.15,036.4,035.6,000.7,-00.3,-00.3,-0.06,00.00,01249.28 20150227001504,100901,v3.1.2 11/1/2010,002,0000000,1424996100,45.56,45.56,10.034,10.005,4.541,4.553,042.1,040.6,09.0,08.6,-00.2,009.7,001.8,0001,-006,1003.0,-00.6,93.0,01.3,0.910,-00.3,000.0,00.19,037.7,036.8,000.9,-00.3,-00.3,-0.04,00.00,01249.28 20150227001534,100901,v3.1.2 11/1/2010,002,0000000,1424996130,45.54,45.55,10.020,09.996,4.545,4.557,038.8,036.8,08.0,07.6,-00.2,009.7,001.8,0001,-006,1003.0,-00.6,93.1,01.1,0.939,-00.3,000.0,00.26,037.7,036.8,000.9,-00.3,-00.3,-0.04,00.00,01249.28 20150227001604,100901,v3.1.2 11/1/2010,002,0000000,1424996160,45.56,45.56,10.043,10.020,4.536,4.546,037.6,034.9,08.9,08.5,-00.2,009.7,001.8,0001,-008,1003.1,-00.5,93.1,01.0,0.952,-00.3,000.0,00.34,037.6,036.4,001.1,-00.3,-00.3,-0.01,00.00,01249.28 20150227001634,100901,v3.1.2 11/1/2010,002,0000000,1424996190,45.55,45.56,10.023,09.988,4.545,4.562,040.0,037.2,08.9,07.8,-00.2,009.7,001.8,0001,-010,1003.0,-00.6,93.1,01.1,0.936,-00.3,000.0,00.34,037.6,036.4,001.1,-00.3,-00.3,-0.01,00.00,01249.28 20150227001704,100901,v3.1.2 11/1/2010,002,0000000,1424996220,45.55,45.56,10.022,09.999,4.545,4.557,042.2,038.7,08.9,08.1,-00.2,009.7,001.8,0001,-011,1003.1,-00.6,93.1,01.2,0.925,-00.3,000.0,00.42,039.7,038.0,001.7,-00.2,-00.3,00.05,00.00,01249.28 20150227001734,100901,v3.1.2 11/1/2010,002,0000000,1424996250,45.54,45.55,10.034,10.011,4.539,4.550,037.9,034.1,08.3,07.7,-00.2,009.7,001.8,0001,-008,1003.1,-00.5,93.1,01.0,0.956,-00.3,000.0,00.46,039.7,038.0,001.7,-00.2,-00.3,00.05,00.00,01249.28 20150227001804,100901,v3.1.2 11/1/2010,002,0000000,1424996280,45.56,45.56,10.029,10.008,4.542,4.552,037.8,034.8,08.8,08.4,-00.2,009.7,001.8,0001,-007,1003.0,-00.6,93.1,01.0,0.952,-00.3,000.0,00.36,039.5,037.2,002.3,-00.2,-00.3,00.12,00.00,01249.28 20150227001834,100901,v3.1.2 11/1/2010,002,0000000,1424996310,45.52,45.52,09.992,09.971,4.556,4.566,035.8,032.7,05.5,05.1,-00.2,009.7,001.8,0001,-007,1003.1,-00.5,93.1,00.9,0.965,-00.3,000.0,00.38,039.5,037.2,002.3,-00.2,-00.3,00.12,00.00,01249.28 20150227001904,100901,v3.1.2 11/1/2010,002,0000000,1424996340,45.52,45.54,10.012,09.986,4.547,4.560,031.1,027.8,06.6,05.7,-00.2,009.7,001.8,0001,-007,1003.1,-00.4,93.2,00.6,0.987,-00.3,000.0,00.40,038.1,035.3,002.8,-00.2,-00.3,00.17,00.41,01249.28 20150227001934,100901,v3.1.2 11/1/2010,002,0000000,1424996370,45.54,45.55,10.047,10.024,4.533,4.544,032.8,029.0,08.5,07.7,-00.2,009.6,001.8,0001,-008,1003.1,-00.5,93.1,00.7,0.983,-00.3,000.0,00.46,038.1,035.3,002.8,-00.2,-00.3,00.17,00.46,01249.28 20150227002004,100901,v3.1.2 11/1/2010,002,0000000,1424996400,45.55,45.56,10.031,10.005,4.541,4.553,036.6,033.1,08.5,07.8,-00.2,009.6,001.8,0001,-007,1003.1,-00.6,93.1,00.9,0.963,-00.3,000.0,00.43,037.0,033.8,003.2,-00.2,-00.3,00.22,00.45,01249.28 20150227002034,100901,v3.1.2 11/1/2010,002,0000000,1424996430,45.57,45.57,10.058,10.027,4.530,4.544,041.1,037.7,10.6,09.5,-00.2,009.6,001.8,0001,-008,1003.1,-00.6,93.1,01.2,0.933,-00.3,000.0,00.41,037.0,033.8,003.2,-00.2,-00.3,00.22,00.44,01249.29 20150227002104,100901,v3.1.2 11/1/2010,002,0000000,1424996460,45.56,45.57,10.013,09.994,4.550,4.559,046.0,041.4,09.6,08.8,-00.2,009.6,001.8,0001,-010,1003.0,-00.6,93.1,01.4,0.903,-00.3,000.0,00.54,038.7,035.1,003.6,-00.2,-00.3,00.26,00.60,01249.29 20150227002134,100901,v3.1.2 11/1/2010,002,0000000,1424996490,45.55,45.55,09.991,09.979,4.559,4.565,044.9,041.6,07.5,07.7,-00.2,009.6,001.8,0001,-012,1003.1,-00.5,93.1,01.4,0.902,-00.3,000.0,00.40,038.7,035.1,003.6,-00.2,-00.3,00.26,00.45,01249.29 20150227002204,100901,v3.1.2 11/1/2010,002,0000000,1424996520,45.55,45.55,10.039,10.013,4.537,4.549,036.6,036.1,08.2,08.2,-00.2,009.6,001.8,0001,-012,1003.1,-00.6,93.1,01.1,0.943,-00.3,000.0,00.08,037.6,034.6,003.0,-00.2,-00.3,00.19,00.09,01249.30 20150227002234,100901,v3.1.2 11/1/2010,002,0000000,1424996550,45.55,45.55,10.034,10.002,4.540,4.554,034.8,034.4,08.2,07.8,-00.2,009.6,001.8,0001,-013,1003.1,-00.5,93.1,01.0,0.955,-00.3,000.0,00.08,037.6,034.6,003.0,-00.2,-00.3,00.19,00.08,01249.30 20150227002304,100901,v3.1.2 11/1/2010,002,0000000,1424996580,45.53,45.54,10.002,09.976,4.552,4.565,036.4,034.4,06.8,06.2,-00.2,009.6,001.8,0001,-014,1003.1,-00.5,93.1,01.0,0.955,-00.3,000.0,00.25,037.3,034.6,002.8,-00.2,-00.3,00.17,00.26,01249.30 20150227002334,100901,v3.1.2 11/1/2010,002,0000000,1424996610,45.55,45.56,10.045,10.025,4.534,4.544,034.1,032.5,08.3,08.4,-00.2,009.6,001.8,0001,-013,1003.0,-00.6,93.1,00.9,0.966,-00.3,000.0,00.21,037.3,034.6,002.8,-00.2,-00.3,00.17,00.22,01249.30 20150227002404,100901,v3.1.2 11/1/2010,002,0000000,1424996640,45.54,45.54,10.016,09.985,4.547,4.561,034.5,034.3,07.4,07.2,-00.2,009.6,001.8,0001,-012,1003.1,-00.6,93.1,01.0,0.956,-00.3,000.0,00.05,038.0,035.9,002.1,-00.2,-00.3,00.10,00.06,01249.30 20150227002434,100901,v3.1.2 11/1/2010,002,0000000,1424996670,45.52,45.54,10.007,09.986,4.549,4.560,032.7,032.4,06.0,06.0,-00.2,009.6,001.8,0001,-009,1003.1,-00.6,93.1,00.9,0.966,-00.3,000.0,00.07,038.0,035.9,002.1,-00.2,-00.3,00.10,00.07,01249.30 20150227002504,100901,v3.1.2 11/1/2010,002,0000000,1424996700,45.54,45.54,10.035,10.010,4.538,4.549,029.6,029.2,07.2,07.3,-00.2,009.6,001.8,0001,-008,1003.0,-00.6,93.1,00.7,0.982,-00.3,000.0,00.08,036.6,035.1,001.5,-00.2,-00.3,00.03,00.09,01249.30 20150227002534,100901,v3.1.2 11/1/2010,002,0000000,1424996730,45.53,45.53,10.009,09.979,4.549,4.562,029.8,029.6,05.8,05.6,-00.1,009.6,001.9,0001,-008,1003.1,-00.5,93.1,00.7,0.980,-00.3,000.0,00.05,036.6,035.1,001.5,-00.2,-00.3,00.03,00.05,01249.31 20150227002604,100901,v3.1.2 11/1/2010,002,0000000,1424996760,45.53,45.54,10.026,10.002,4.541,4.552,027.9,027.7,06.2,06.2,-00.1,009.6,001.9,0001,-009,1003.0,-00.5,93.1,00.6,0.987,-00.3,000.0,00.05,033.0,032.3,000.6,-00.2,-00.3,-0.07,00.00,01249.31 20150227002634,100901,v3.1.2 11/1/2010,002,0000000,1424996790,45.52,45.53,10.020,09.992,4.543,4.556,026.3,026.0,05.7,05.5,-00.1,009.6,001.9,0001,-010,1003.0,-00.5,93.1,00.6,0.993,-00.3,000.0,00.06,033.0,032.3,000.6,-00.2,-00.3,-0.07,00.00,01249.31 20150227002704,100901,v3.1.2 11/1/2010,002,0000000,1424996820,45.53,45.53,10.025,09.998,4.541,4.554,027.4,026.5,06.3,06.0,-00.1,009.6,001.9,0001,-010,1003.1,-00.5,93.1,00.6,0.991,-00.3,000.0,00.13,031.1,030.4,000.7,-00.2,-00.3,-0.06,00.00,01249.31 20150227002734,100901,v3.1.2 11/1/2010,002,0000000,1424996850,45.54,45.54,10.041,10.013,4.535,4.548,029.3,028.6,07.4,07.2,-00.1,009.6,001.9,0001,-008,1003.1,-00.5,93.1,00.7,0.984,-00.3,000.0,00.11,031.1,030.4,000.7,-00.2,-00.3,-0.06,00.00,01249.31 20150227002804,100901,v3.1.2 11/1/2010,002,0000000,1424996880,45.53,45.53,10.014,09.988,4.547,4.559,031.6,030.5,06.6,06.2,-00.1,009.6,001.9,0001,-006,1003.0,-00.5,93.1,00.8,0.976,-00.3,000.0,00.16,030.2,029.6,000.6,-00.1,-00.3,-0.08,00.00,01249.31 20150227002834,100901,v3.1.2 11/1/2010,002,0000000,1424996910,45.55,45.57,10.065,10.036,4.526,4.540,034.5,031.8,09.7,08.7,-00.1,009.6,001.9,0001,-006,1003.2,-00.6,93.1,00.8,0.969,-00.3,000.0,00.34,030.2,029.6,000.6,-00.1,-00.3,-0.08,00.00,01249.31 20150227002904,100901,v3.1.2 11/1/2010,002,0000000,1424996940,45.56,45.56,10.026,09.994,4.544,4.558,039.9,036.0,09.0,07.9,-00.1,009.6,001.9,0001,-007,1003.1,-00.6,93.1,01.1,0.944,-00.3,000.0,00.47,031.3,030.0,001.3,-00.1,-00.3,00.01,00.00,01249.31 20150227002934,100901,v3.1.2 11/1/2010,002,0000000,1424996970,45.56,45.56,10.040,10.024,4.538,4.545,042.4,038.9,09.5,09.5,-00.1,009.6,001.9,0001,-008,1003.0,-00.6,93.1,01.2,0.923,-00.3,000.0,00.41,031.3,030.0,001.3,-00.1,-00.3,00.01,00.00,01249.31 20150227003004,100901,v3.1.2 11/1/2010,002,0000000,1424997000,45.55,45.55,10.016,09.993,4.548,4.559,040.2,038.8,08.1,08.1,-00.1,009.6,001.9,0001,-009,1003.2,-00.6,93.1,01.2,0.924,-00.3,000.0,00.19,033.4,031.9,001.5,-00.1,-00.3,00.03,00.00,01249.31 20150227003034,100901,v3.1.2 11/1/2010,002,0000000,1424997030,45.55,45.55,10.022,09.993,4.545,4.558,038.5,038.0,08.0,07.8,-00.2,009.6,001.8,0001,-010,1003.0,-00.6,93.1,01.2,0.930,-00.3,000.0,00.08,033.4,031.9,001.5,-00.1,-00.3,00.03,00.00,01249.31 20150227003104,100901,v3.1.2 11/1/2010,002,0000000,1424997060,45.55,45.56,10.046,10.024,4.534,4.546,036.3,035.7,08.8,08.8,-00.2,009.6,001.8,0001,-009,1003.0,-00.6,93.1,01.0,0.946,-00.3,000.0,00.09,035.1,033.5,001.6,-00.1,-00.3,00.04,00.00,01249.31 20150227003134,100901,v3.1.2 11/1/2010,002,0000000,1424997090,45.55,45.56,10.023,10.001,4.545,4.556,038.0,037.7,08.4,08.5,-00.2,009.6,001.8,0001,-009,1003.1,-00.6,93.1,01.2,0.932,-00.3,000.0,00.06,035.1,033.5,001.6,-00.1,-00.3,00.04,00.00,01249.31 20150227003204,100901,v3.1.2 11/1/2010,002,0000000,1424997120,45.54,45.55,10.013,09.989,4.548,4.560,038.7,038.8,07.6,07.6,-00.2,009.6,001.8,0001,-010,1003.0,-00.6,93.1,01.2,0.924,-00.3,000.0,00.02,037.3,036.0,001.4,-00.2,-00.3,00.01,00.00,01249.31 20150227003234,100901,v3.1.2 11/1/2010,002,0000000,1424997150,45.54,45.54,10.019,09.991,4.546,4.558,035.9,035.6,07.4,07.3,-00.2,009.6,001.8,0001,-010,1003.0,-00.6,93.1,01.0,0.947,-00.3,000.0,00.06,037.3,036.0,001.4,-00.2,-00.3,00.01,00.00,01249.31 20150227003304,100901,v3.1.2 11/1/2010,002,0000000,1424997180,45.55,45.55,10.044,10.020,4.535,4.546,034.3,033.5,08.2,08.3,-00.2,009.6,001.8,0001,-010,1003.0,-00.6,93.1,00.9,0.960,-00.3,000.0,00.12,037.9,036.6,001.3,-00.2,-00.3,00.00,00.00,01249.31 20150227003334,100901,v3.1.2 11/1/2010,002,0000000,1424997210,45.57,45.58,10.064,10.038,4.528,4.540,038.7,038.3,10.7,10.7,-00.2,009.6,001.8,0001,-010,1003.1,-00.7,93.0,01.2,0.928,-00.3,000.0,00.07,037.9,036.6,001.3,-00.2,-00.3,00.00,00.00,01249.31 20150227003404,100901,v3.1.2 11/1/2010,002,0000000,1424997240,45.54,45.54,10.002,09.972,4.553,4.567,041.7,040.7,07.5,06.9,-00.2,009.6,001.8,0001,-010,1003.0,-00.5,93.1,01.3,0.910,-00.3,000.0,00.14,038.2,037.5,000.7,-00.2,-00.3,-0.06,00.00,01249.31 20150227003434,100901,v3.1.2 11/1/2010,002,0000000,1424997270,45.57,45.57,10.060,10.035,4.530,4.541,040.1,038.2,10.3,10.1,-00.3,009.6,001.7,0001,-009,1003.1,-00.6,93.1,01.2,0.929,-00.3,000.0,00.25,038.2,037.5,000.7,-00.2,-00.3,-0.06,00.00,01249.31 20150227003504,100901,v3.1.2 11/1/2010,002,0000000,1424997300,45.56,45.57,10.012,09.985,4.551,4.564,044.0,042.6,09.1,08.8,-00.3,009.6,001.7,0001,-010,1002.9,-00.6,93.1,01.4,0.894,-00.3,000.0,00.18,039.0,038.3,000.7,-00.2,-00.3,-0.06,00.00,01249.31 20150227003534,100901,v3.1.2 11/1/2010,002,0000000,1424997330,45.55,45.56,10.012,09.985,4.550,4.563,044.3,043.7,08.5,08.4,-00.3,009.6,001.7,0001,-010,1002.9,-00.6,93.1,01.5,0.884,-00.3,000.0,00.09,039.0,038.3,000.7,-00.2,-00.3,-0.06,00.00,01249.31 20150227003604,100901,v3.1.2 11/1/2010,002,0000000,1424997360,45.56,45.57,10.038,10.014,4.539,4.551,040.6,040.5,09.4,09.4,-00.3,009.6,001.7,0001,-011,1002.9,-00.6,93.1,01.3,0.911,-00.3,000.0,00.04,039.9,039.2,000.6,-00.2,-00.3,-0.07,00.00,01249.31 20150227003634,100901,v3.1.2 11/1/2010,002,0000000,1424997390,45.56,45.56,10.023,10.002,4.545,4.555,040.9,040.5,08.8,08.9,-00.3,009.6,001.7,0001,-011,1003.0,-00.6,93.1,01.3,0.911,-00.3,000.0,00.08,039.9,039.2,000.6,-00.2,-00.3,-0.07,00.00,01249.31 20150227003704,100901,v3.1.2 11/1/2010,002,0000000,1424997420,45.56,45.57,10.031,10.010,4.542,4.552,041.4,041.0,09.1,09.3,-00.3,009.6,001.7,0001,-010,1002.9,-00.6,93.1,01.3,0.907,-00.3,000.0,00.07,040.4,039.7,000.7,-00.3,-00.3,-0.06,00.00,01249.31 20150227003734,100901,v3.1.2 11/1/2010,002,0000000,1424997450,45.55,45.56,10.019,09.997,4.546,4.557,040.4,040.6,08.4,08.6,-00.3,009.6,001.7,0001,-008,1003.0,-00.6,93.1,01.3,0.911,-00.3,000.0,00.01,040.4,039.7,000.7,-00.3,-00.3,-0.06,00.00,01249.31 20150227003804,100901,v3.1.2 11/1/2010,002,0000000,1424997480,45.56,45.55,10.022,09.993,4.545,4.558,040.3,040.5,08.6,08.5,-00.3,009.6,001.7,0001,-009,1002.9,-00.6,93.1,01.3,0.912,-00.3,000.0,00.02,041.6,041.1,000.5,-00.3,-00.3,-0.08,00.00,01249.31 20150227003834,100901,v3.1.2 11/1/2010,002,0000000,1424997510,45.56,45.55,10.025,09.998,4.544,4.556,040.0,039.6,08.4,08.3,-00.3,009.6,001.7,0001,-013,1002.9,-00.6,93.1,01.3,0.919,-00.3,000.0,00.08,041.6,041.1,000.5,-00.3,-00.3,-0.08,00.00,01249.31 20150227003904,100901,v3.1.2 11/1/2010,002,0000000,1424997540,45.55,45.57,10.034,10.011,4.540,4.552,039.0,038.8,08.8,08.9,-00.3,009.6,001.7,0001,-014,1002.9,-00.6,93.1,01.2,0.925,-00.3,000.0,00.05,041.1,040.7,000.4,-00.3,-00.3,-0.10,00.00,01249.31 20150227003934,100901,v3.1.2 11/1/2010,002,0000000,1424997570,45.54,45.55,10.024,09.999,4.543,4.555,037.2,037.8,07.8,08.0,-00.3,009.6,001.7,0001,-011,1002.9,-00.6,93.1,01.2,0.932,-00.3,000.0,-0.04,041.1,040.7,000.4,-00.3,-00.3,-0.10,00.00,01249.31 20150227004004,100901,v3.1.2 11/1/2010,002,0000000,1424997600,45.54,45.55,10.016,09.986,4.547,4.561,036.5,037.1,07.6,07.5,-00.3,009.6,001.7,0001,-009,1002.9,-00.6,93.1,01.1,0.937,-00.3,000.0,-0.03,039.6,039.6,-00.0,-00.3,-00.3,-0.14,00.00,01249.31 20150227004034,100901,v3.1.2 11/1/2010,002,0000000,1424997630,45.54,45.53,10.017,09.993,4.546,4.557,034.6,034.6,06.9,07.0,-00.2,009.6,001.8,0001,-011,1002.9,-00.6,93.1,01.0,0.953,-00.3,000.0,00.03,039.6,039.6,-00.0,-00.3,-00.3,-0.14,00.00,01249.31 20150227004104,100901,v3.1.2 11/1/2010,002,0000000,1424997660,45.53,45.54,10.023,09.999,4.542,4.554,031.0,030.8,06.8,06.8,-00.2,009.6,001.8,0001,-014,1002.9,-00.6,93.1,00.8,0.975,-00.3,000.0,00.06,037.6,037.6,000.0,-00.3,-00.3,-0.14,00.00,01249.31 20150227004134,100901,v3.1.2 11/1/2010,002,0000000,1424997690,45.53,45.55,10.037,10.006,4.537,4.552,031.5,031.3,07.8,07.4,-00.2,009.6,001.8,0001,-017,1003.0,-00.6,93.1,00.8,0.972,-00.3,000.0,00.05,037.6,037.6,000.0,-00.3,-00.3,-0.14,00.00,01249.31 20150227004204,100901,v3.1.2 11/1/2010,002,0000000,1424997720,45.53,45.53,09.993,09.960,4.556,4.571,034.0,032.5,06.1,05.2,-00.2,009.6,001.8,0001,-017,1002.9,-00.5,93.1,00.9,0.966,-00.3,000.0,00.20,036.2,035.9,000.2,-00.2,-00.3,-0.11,00.00,01249.31 20150227004234,100901,v3.1.2 11/1/2010,002,0000000,1424997750,45.55,45.56,10.053,10.033,4.531,4.541,033.9,031.5,08.6,08.5,-00.2,009.6,001.8,0001,-021,1003.0,-00.6,93.1,00.8,0.971,-00.3,000.0,00.30,036.2,035.9,000.2,-00.2,-00.3,-0.11,00.00,01249.31 20150227004304,100901,v3.1.2 11/1/2010,002,0000000,1424997780,45.55,45.55,10.034,10.013,4.539,4.549,034.9,033.2,08.3,08.1,-00.3,009.6,001.7,0001,-026,1002.9,-00.6,93.1,00.9,0.962,-00.3,000.0,00.22,035.1,034.5,000.6,-00.2,-00.3,-0.07,00.00,01249.31 20150227004334,100901,v3.1.2 11/1/2010,002,0000000,1424997810,45.57,45.57,10.027,10.012,4.544,4.552,042.5,040.9,09.8,09.9,-00.3,009.6,001.7,0001,-027,1002.9,-00.5,93.1,01.3,0.908,-00.3,000.1,00.21,035.1,034.5,000.6,-00.2,-00.3,-0.07,00.00,01249.31 20150227004404,100901,v3.1.2 11/1/2010,002,0000000,1424997840,45.56,45.58,10.024,09.997,4.545,4.559,047.7,046.1,10.0,09.5,-00.3,009.6,001.7,0001,-029,1002.9,-00.6,93.1,01.6,0.863,-00.3,000.1,00.21,036.8,035.9,000.9,-00.3,-00.3,-0.04,00.00,01249.31 20150227004434,100901,v3.1.2 11/1/2010,002,0000000,1424997870,45.53,45.54,09.988,09.966,4.558,4.569,042.9,040.5,06.9,06.4,-00.4,009.6,001.6,0001,-033,1002.9,-00.6,93.1,01.3,0.911,-00.3,000.1,00.29,036.8,035.9,000.9,-00.3,-00.3,-0.04,00.00,01249.31 20150227004504,100901,v3.1.2 11/1/2010,002,0000000,1424997900,45.58,45.58,10.055,10.033,4.533,4.543,043.4,040.8,11.4,11.1,-00.4,009.6,001.6,0001,-037,1002.8,-00.6,93.1,01.3,0.909,-00.3,000.1,00.32,038.2,036.7,001.5,-00.3,-00.3,00.03,00.00,01249.31 20150227004534,100901,v3.1.2 11/1/2010,002,0000000,1424997930,45.58,45.58,10.042,10.020,4.539,4.549,048.3,047.1,10.8,10.9,-00.4,009.6,001.6,0001,-034,1002.7,-00.7,93.1,01.7,0.854,-00.3,000.1,00.15,038.2,036.7,001.5,-00.3,-00.3,00.03,00.00,01249.31 20150227004604,100901,v3.1.2 11/1/2010,002,0000000,1424997960,45.59,45.58,10.046,10.019,4.538,4.550,049.7,049.6,11.6,11.6,-00.5,009.6,001.5,0001,-026,1002.8,-00.8,93.1,01.8,0.831,-00.3,000.0,00.03,041.9,040.4,001.5,-00.3,-00.3,00.02,00.00,01249.31 20150227004634,100901,v3.1.2 11/1/2010,002,0000000,1424997990,45.57,45.57,10.018,09.988,4.549,4.563,049.4,049.8,09.9,09.8,-00.5,009.6,001.5,0001,-019,1002.8,-00.7,93.1,01.9,0.829,-00.3,000.0,-0.03,041.9,040.4,001.5,-00.3,-00.3,00.02,00.00,01249.31 20150227004704,100901,v3.1.2 11/1/2010,002,0000000,1424998020,45.58,45.58,10.055,10.029,4.533,4.545,047.5,047.8,11.6,11.6,-00.4,009.6,001.5,0001,-016,1002.8,-00.7,93.1,01.7,0.848,-00.3,000.0,-0.01,044.6,043.5,001.1,-00.4,-00.3,-0.02,00.00,01249.31 20150227004734,100901,v3.1.2 11/1/2010,002,0000000,1424998050,45.57,45.57,10.021,09.996,4.547,4.559,046.8,047.0,09.6,09.6,-00.4,009.6,001.6,0001,-015,1002.8,-00.7,93.1,01.7,0.855,-00.3,000.0,00.01,044.6,043.5,001.1,-00.4,-00.3,-0.02,00.00,01249.31 20150227004804,100901,v3.1.2 11/1/2010,002,0000000,1424998080,45.56,45.55,09.996,09.969,4.558,4.570,045.6,045.5,08.3,08.2,-00.4,009.6,001.6,0001,-017,1002.7,-00.7,93.0,01.6,0.869,-00.3,000.0,00.04,046.8,046.0,000.8,-00.4,-00.3,-0.06,00.00,01249.31 20150227004834,100901,v3.1.2 11/1/2010,002,0000000,1424998110,45.56,45.56,10.030,10.006,4.542,4.553,041.5,041.3,08.7,08.9,-00.4,009.6,001.6,0001,-019,1002.8,-00.7,93.0,01.3,0.905,-00.3,000.0,00.05,046.8,046.0,000.8,-00.4,-00.3,-0.06,00.00,01249.31 20150227004904,100901,v3.1.2 11/1/2010,002,0000000,1424998140,45.55,45.56,10.022,10.000,4.545,4.556,038.0,038.4,08.2,08.4,-00.4,009.6,001.6,0001,-016,1002.9,-00.7,93.0,01.2,0.928,-00.3,000.0,-0.01,044.8,044.4,000.4,-00.4,-00.3,-0.10,00.00,01249.31 20150227004934,100901,v3.1.2 11/1/2010,002,0000000,1424998170,45.54,45.56,10.027,10.009,4.542,4.552,036.2,036.8,07.9,08.2,-00.4,009.6,001.6,0001,-013,1002.9,-00.6,93.1,01.1,0.940,-00.3,000.0,-0.03,044.8,044.4,000.4,-00.4,-00.3,-0.10,00.00,01249.31 20150227005004,100901,v3.1.2 11/1/2010,002,0000000,1424998200,45.56,45.56,10.046,10.015,4.535,4.549,034.1,035.4,08.4,08.6,-00.4,009.6,001.6,0001,-010,1002.7,-00.7,93.1,01.0,0.949,-00.3,000.0,-0.11,043.0,043.3,-00.4,-00.4,-00.3,-0.19,00.00,01249.31 20150227005034,100901,v3.1.2 11/1/2010,002,0000000,1424998230,45.53,45.54,10.018,09.985,4.545,4.561,034.2,035.4,07.3,07.0,-00.4,009.6,001.6,0001,-009,1002.8,-00.7,93.1,01.0,0.949,-00.3,000.0,-0.10,043.0,043.3,-00.4,-00.4,-00.3,-0.19,00.00,01249.31 20150227005104,100901,v3.1.2 11/1/2010,002,0000000,1424998260,45.54,45.56,10.033,10.012,4.539,4.550,034.8,034.5,08.0,08.1,-00.4,009.6,001.6,0001,-009,1002.9,-00.6,93.1,01.0,0.955,-00.3,000.0,00.07,040.0,040.3,-00.3,-00.4,-00.3,-0.18,00.00,01249.31 20150227005134,100901,v3.1.2 11/1/2010,002,0000000,1424998290,45.57,45.57,10.058,10.033,4.531,4.543,038.9,038.4,10.4,10.3,-00.4,009.6,001.6,0001,-010,1002.9,-00.7,93.1,01.2,0.928,-00.3,000.0,00.09,040.0,040.3,-00.3,-00.4,-00.3,-0.18,00.00,01249.31 20150227005204,100901,v3.1.2 11/1/2010,002,0000000,1424998320,45.56,45.57,10.006,09.985,4.553,4.564,043.7,044.1,08.5,08.8,-00.4,009.6,001.6,0001,-011,1002.9,-00.7,93.1,01.5,0.881,-00.3,000.0,-0.01,039.3,039.6,-00.3,-00.4,-00.3,-0.18,00.00,01249.31 20150227005234,100901,v3.1.2 11/1/2010,002,0000000,1424998350,45.56,45.57,10.036,10.010,4.540,4.552,042.3,043.3,09.3,09.5,-00.3,009.6,001.7,0001,-011,1003.0,-00.6,93.1,01.5,0.888,-00.3,000.0,-0.09,039.3,039.6,-00.3,-00.4,-00.3,-0.18,00.00,01249.31 20150227005304,100901,v3.1.2 11/1/2010,002,0000000,1424998380,45.56,45.57,10.021,09.987,4.547,4.563,042.0,042.9,09.2,08.9,-00.3,009.6,001.7,0001,-011,1002.9,-00.7,93.0,01.4,0.891,-00.3,000.0,-0.07,038.5,039.1,-00.5,-00.4,-00.3,-0.20,00.00,01249.31 20150227005334,100901,v3.1.2 11/1/2010,002,0000000,1424998410,45.56,45.57,10.031,10.008,4.542,4.553,042.9,043.0,09.4,09.4,-00.3,009.6,001.7,0001,-011,1002.9,-00.7,92.9,01.4,0.890,-00.3,000.0,00.02,038.5,039.1,-00.5,-00.4,-00.3,-0.20,00.00,01249.31 20150227005404,100901,v3.1.2 11/1/2010,002,0000000,1424998440,45.53,45.55,09.982,09.960,4.562,4.573,040.5,040.2,06.7,06.7,-00.3,009.6,001.7,0001,-010,1002.9,-00.6,92.9,01.3,0.914,-00.3,000.0,00.06,039.0,039.4,-00.4,-00.4,-00.3,-0.19,00.00,01249.31 20150227005434,100901,v3.1.2 11/1/2010,002,0000000,1424998470,45.57,45.57,10.073,10.045,4.524,4.537,039.0,039.4,10.7,10.8,-00.3,009.6,001.7,0001,-010,1002.9,-00.7,92.7,01.2,0.920,-00.3,000.0,-0.02,039.0,039.4,-00.4,-00.4,-00.3,-0.19,00.00,01249.31 20150227005504,100901,v3.1.2 11/1/2010,002,0000000,1424998500,45.58,45.58,10.019,09.991,4.549,4.562,045.2,045.8,10.1,10.1,-00.3,009.6,001.7,0001,-012,1002.9,-00.7,92.7,01.6,0.866,-00.3,000.0,-0.03,041.3,041.5,-00.3,-00.3,-00.3,-0.17,00.00,01249.31 20150227005534,100901,v3.1.2 11/1/2010,002,0000000,1424998530,45.57,45.57,10.044,10.017,4.537,4.550,046.7,047.1,10.0,10.2,-00.3,009.6,001.7,0001,-011,1002.9,-00.7,92.7,01.7,0.854,-00.3,000.0,-0.02,041.3,041.5,-00.3,-00.3,-00.3,-0.17,00.00,01249.31 20150227005604,100901,v3.1.2 11/1/2010,002,0000000,1424998560,45.56,45.56,10.023,09.995,4.546,4.559,042.3,042.4,09.0,08.9,-00.3,009.6,001.7,0001,-011,1002.9,-00.7,92.6,01.4,0.895,-00.3,000.0,00.01,042.8,043.1,-00.3,-00.3,-00.3,-0.18,00.00,01249.31 20150227005634,100901,v3.1.2 11/1/2010,002,0000000,1424998590,45.54,45.55,10.015,09.990,4.547,4.559,039.5,039.4,07.6,07.7,-00.3,009.6,001.7,0001,-011,1002.8,-00.7,92.7,01.2,0.920,-00.3,000.0,00.04,042.8,043.1,-00.3,-00.3,-00.3,-0.18,00.00,01249.31 20150227005704,100901,v3.1.2 11/1/2010,002,0000000,1424998620,45.55,45.55,10.025,10.000,4.543,4.555,036.2,036.3,07.8,08.0,-00.3,009.6,001.7,0001,-012,1002.9,-00.6,92.7,01.1,0.942,-00.3,000.0,00.02,041.3,041.6,-00.3,-00.3,-00.3,-0.18,00.00,01249.31 20150227005734,100901,v3.1.2 11/1/2010,002,0000000,1424998650,45.57,45.57,10.057,10.033,4.531,4.542,038.3,038.8,09.9,10.2,-00.3,009.6,001.7,0001,-013,1002.8,-00.7,92.8,01.2,0.925,-00.3,000.0,-0.02,041.3,041.6,-00.3,-00.3,-00.3,-0.18,00.00,01249.31 20150227005804,100901,v3.1.2 11/1/2010,002,0000000,1424998680,45.54,45.55,09.996,09.975,4.556,4.566,040.8,041.6,07.4,07.7,-00.3,009.6,001.7,0001,-013,1002.8,-00.6,92.7,01.4,0.903,-00.3,000.0,-0.06,041.0,041.3,-00.3,-00.3,-00.3,-0.17,00.00,01249.31 20150227005834,100901,v3.1.2 11/1/2010,002,0000000,1424998710,45.56,45.56,10.036,10.010,4.539,4.551,038.7,039.3,08.5,08.6,-00.3,009.6,001.7,0001,-012,1002.8,-00.7,92.7,01.2,0.921,-00.3,000.0,-0.04,041.0,041.3,-00.3,-00.3,-00.3,-0.17,00.00,01249.31 20150227005904,100901,v3.1.2 11/1/2010,002,0000000,1424998740,45.56,45.57,10.029,10.006,4.543,4.554,039.1,039.4,09.0,09.1,-00.3,009.6,001.7,0001,-012,1002.7,-00.7,92.8,01.2,0.920,-00.3,000.0,-0.00,040.7,041.1,-00.4,-00.3,-00.3,-0.18,00.00,01249.31 20150227005934,100901,v3.1.2 11/1/2010,002,0000000,1424998770,45.54,45.55,10.013,09.996,4.548,4.557,039.5,039.7,07.6,08.0,-00.3,009.6,001.7,0001,-012,1002.9,-00.6,92.8,01.3,0.917,-00.3,000.0,00.01,040.7,041.1,-00.4,-00.3,-00.3,-0.18,00.00,01249.31