20150227050004,100901,v3.1.2 11/1/2010,002,0000000,1425013200,45.52,45.53,10.014,09.988,4.546,4.558,031.1,030.5,05.6,05.5,-00.4,009.6,001.7,0001,-001,1002.3,-00.6,90.3,00.8,0.976,-00.3,-00.0,00.10,033.7,033.5,000.2,-00.4,-00.3,-0.12,00.00,01249.56 20150227050034,100901,v3.1.2 11/1/2010,002,0000000,1425013230,45.54,45.54,10.026,10.001,4.542,4.554,028.6,028.7,07.1,07.1,-00.3,009.6,001.7,0001,-002,1002.3,-00.7,90.3,00.7,0.984,-00.3,-00.0,00.03,033.7,033.5,000.2,-00.4,-00.3,-0.12,00.00,01249.56 20150227050104,100901,v3.1.2 11/1/2010,002,0000000,1425013260,45.53,45.54,10.018,09.995,4.545,4.557,033.3,033.6,07.0,07.1,-00.3,009.6,001.7,0001,-002,1002.2,-00.6,90.5,00.9,0.960,-00.3,-00.0,00.00,034.2,034.0,000.3,-00.4,-00.3,-0.11,00.00,01249.56 20150227050134,100901,v3.1.2 11/1/2010,002,0000000,1425013290,45.56,45.56,10.041,10.021,4.537,4.546,035.0,035.3,08.5,08.9,-00.3,009.5,001.7,0001,-003,1002.3,-00.7,90.7,01.0,0.949,-00.3,-00.0,-0.00,034.2,034.0,000.3,-00.4,-00.3,-0.11,00.00,01249.56 20150227050204,100901,v3.1.2 11/1/2010,002,0000000,1425013320,45.53,45.54,09.999,09.973,4.553,4.566,035.4,035.7,06.5,06.4,-00.3,009.5,001.7,0001,-002,1002.3,-00.6,90.9,01.0,0.946,-00.3,-00.0,-0.01,035.5,035.4,000.1,-00.4,-00.3,-0.12,00.00,01249.56 20150227050234,100901,v3.1.2 11/1/2010,002,0000000,1425013350,45.53,45.53,10.029,10.004,4.539,4.551,031.6,031.9,07.0,07.0,-00.3,009.5,001.7,0001,-001,1002.3,-00.7,90.7,00.8,0.969,-00.3,-00.0,00.00,035.5,035.4,000.1,-00.4,-00.3,-0.12,00.00,01249.56 20150227050304,100901,v3.1.2 11/1/2010,002,0000000,1425013380,45.53,45.53,10.003,09.979,4.551,4.563,029.4,029.4,05.6,05.6,-00.3,009.6,001.7,0001,0000,1002.3,-00.6,90.8,00.7,0.981,-00.3,-00.0,00.04,033.9,033.8,000.1,-00.3,-00.3,-0.13,00.00,01249.56 20150227050334,100901,v3.1.2 11/1/2010,002,0000000,1425013410,45.52,45.53,10.016,09.993,4.544,4.556,027.3,027.2,05.4,05.5,-00.3,009.6,001.7,0001,0000,1002.3,-00.6,90.8,00.6,0.989,-00.3,-00.0,00.05,033.9,033.8,000.1,-00.3,-00.3,-0.13,00.00,01249.56 20150227050404,100901,v3.1.2 11/1/2010,002,0000000,1425013440,45.53,45.55,10.040,10.011,4.535,4.549,027.8,027.9,07.5,07.3,-00.3,009.6,001.7,0001,-001,1002.1,-00.7,90.7,00.7,0.987,-00.3,-00.0,00.03,031.4,031.4,-00.0,-00.3,-00.3,-0.14,00.00,01249.56 20150227050434,100901,v3.1.2 11/1/2010,002,0000000,1425013470,45.55,45.54,10.032,10.009,4.540,4.550,032.8,032.7,07.6,07.9,-00.3,009.6,001.7,0001,-001,1002.1,-00.7,90.6,00.9,0.965,-00.3,-00.0,00.04,031.4,031.4,-00.0,-00.3,-00.3,-0.14,00.00,01249.56 20150227050504,100901,v3.1.2 11/1/2010,002,0000000,1425013500,45.52,45.53,09.995,09.972,4.555,4.566,033.2,032.9,05.6,05.6,-00.3,009.6,001.7,0001,-001,1002.3,-00.5,90.7,00.9,0.964,-00.3,-00.0,00.07,031.8,031.9,-00.1,-00.3,-00.3,-0.14,00.00,01249.56 20150227050534,100901,v3.1.2 11/1/2010,002,0000000,1425013530,45.55,45.55,10.050,10.028,4.532,4.542,031.8,032.1,08.1,08.6,-00.4,009.6,001.6,0001,-001,1002.2,-00.6,90.7,00.9,0.968,-00.3,-00.0,-0.00,031.8,031.9,-00.1,-00.3,-00.3,-0.14,00.00,01249.56 20150227050604,100901,v3.1.2 11/1/2010,002,0000000,1425013560,45.53,45.53,10.009,09.978,4.549,4.563,031.5,032.3,06.2,06.0,-00.4,009.6,001.6,0001,-001,1002.2,-00.6,90.6,00.9,0.967,-00.3,-00.0,-0.05,031.5,031.6,-00.2,-00.3,-00.3,-0.15,00.00,01249.56 20150227050634,100901,v3.1.2 11/1/2010,002,0000000,1425013590,45.53,45.53,10.030,10.008,4.539,4.550,029.6,029.4,06.6,06.7,-00.3,009.6,001.7,0001,-001,1002.2,-00.6,90.5,00.7,0.981,-00.3,-00.0,00.06,031.5,031.6,-00.2,-00.3,-00.3,-0.15,00.00,01249.56 20150227050704,100901,v3.1.2 11/1/2010,002,0000000,1425013620,45.56,45.55,10.059,10.029,4.529,4.542,031.2,031.0,08.9,08.8,-00.3,009.6,001.7,0001,-002,1002.3,-00.7,90.3,00.8,0.974,-00.3,-00.0,00.06,030.7,030.7,-00.0,-00.3,-00.3,-0.14,00.00,01249.56 20150227050734,100901,v3.1.2 11/1/2010,002,0000000,1425013650,45.56,45.56,10.034,10.012,4.540,4.551,039.0,038.5,09.2,09.2,-00.4,009.6,001.6,0001,-002,1002.1,-00.7,90.3,01.2,0.927,-00.3,-00.0,00.09,030.7,030.7,-00.0,-00.3,-00.3,-0.14,00.00,01249.56 20150227050804,100901,v3.1.2 11/1/2010,002,0000000,1425013680,45.55,45.56,10.030,10.008,4.541,4.552,040.9,040.4,08.7,08.7,-00.4,009.6,001.6,0001,-003,1002.2,-00.7,90.3,01.3,0.913,-00.3,-00.0,00.09,032.9,032.9,000.1,-00.3,-00.3,-0.13,00.00,01249.56 20150227050834,100901,v3.1.2 11/1/2010,002,0000000,1425013710,45.56,45.57,10.037,10.015,4.539,4.550,041.1,041.3,09.7,09.8,-00.4,009.6,001.6,0001,-003,1002.2,-00.6,90.2,01.3,0.905,-00.3,000.0,00.01,032.9,032.9,000.1,-00.3,-00.3,-0.13,00.00,01249.56 20150227050904,100901,v3.1.2 11/1/2010,002,0000000,1425013740,45.56,45.56,10.035,10.009,4.540,4.553,042.4,042.9,09.3,09.4,-00.4,009.6,001.6,0001,-003,1002.2,-00.7,90.0,01.4,0.892,-00.3,000.0,-0.02,035.9,035.9,-00.0,-00.4,-00.3,-0.14,00.00,01249.56 20150227050934,100901,v3.1.2 11/1/2010,002,0000000,1425013770,45.55,45.55,10.006,09.978,4.552,4.565,042.0,041.7,08.0,07.8,-00.4,009.6,001.6,0001,-002,1002.2,-00.7,90.0,01.4,0.902,-00.3,-00.0,00.07,035.9,035.9,-00.0,-00.4,-00.3,-0.14,00.00,01249.56 20150227051004,100901,v3.1.2 11/1/2010,002,0000000,1425013800,45.57,45.56,10.048,10.028,4.535,4.543,041.0,040.1,09.6,10.0,-00.4,009.6,001.6,0001,-003,1002.1,-00.7,89.8,01.3,0.915,-00.3,000.0,00.13,037.4,037.3,000.1,-00.4,-00.3,-0.13,00.00,01249.56 20150227051034,100901,v3.1.2 11/1/2010,002,0000000,1425013830,45.56,45.58,10.057,10.039,4.531,4.540,040.4,039.9,10.3,10.5,-00.4,009.6,001.6,0001,-003,1002.1,-00.7,89.8,01.3,0.916,-00.3,000.0,00.08,037.4,037.3,000.1,-00.4,-00.3,-0.13,00.00,01249.56 20150227051104,100901,v3.1.2 11/1/2010,002,0000000,1425013860,45.58,45.59,10.048,10.025,4.536,4.548,048.7,047.9,12.3,12.1,-00.4,009.6,001.6,0001,-005,1002.1,-00.7,89.1,01.7,0.847,-00.3,000.0,00.12,040.8,040.5,000.4,-00.4,-00.3,-0.10,00.00,01249.56 20150227051134,100901,v3.1.2 11/1/2010,002,0000000,1425013890,45.56,45.57,10.006,09.988,4.554,4.563,052.0,050.9,09.4,09.6,-00.4,009.6,001.6,0001,-005,1002.0,-00.8,89.1,01.9,0.818,-00.3,000.0,00.14,040.8,040.5,000.4,-00.4,-00.3,-0.10,00.00,01249.56 20150227051204,100901,v3.1.2 11/1/2010,002,0000000,1425013920,45.56,45.57,10.038,10.015,4.539,4.551,046.2,045.8,10.4,10.4,-00.4,009.6,001.6,0001,-004,1002.1,-00.8,89.3,01.6,0.866,-00.3,000.0,00.07,043.8,043.4,000.4,-00.4,-00.3,-0.10,00.00,01249.56 20150227051234,100901,v3.1.2 11/1/2010,002,0000000,1425013950,45.55,45.56,10.004,09.979,4.553,4.566,044.2,044.6,08.4,08.5,-00.4,009.6,001.6,0001,-004,1002.1,-00.8,89.9,01.5,0.877,-00.3,000.0,-0.02,043.8,043.4,000.4,-00.4,-00.3,-0.10,00.00,01249.56 20150227051304,100901,v3.1.2 11/1/2010,002,0000000,1425013980,45.56,45.56,10.024,09.999,4.545,4.557,042.3,043.2,08.7,09.1,-00.4,009.6,001.6,0001,-004,1002.0,-00.8,90.1,01.5,0.889,-00.3,000.0,-0.08,044.1,044.0,000.1,-00.4,-00.3,-0.13,00.00,01249.56 20150227051334,100901,v3.1.2 11/1/2010,002,0000000,1425014010,45.56,45.57,10.039,10.010,4.538,4.552,040.7,041.4,09.4,09.3,-00.4,009.6,001.6,0001,-004,1002.0,-00.8,90.3,01.4,0.904,-00.3,000.0,-0.04,044.1,044.0,000.1,-00.4,-00.3,-0.13,00.00,01249.56 20150227051404,100901,v3.1.2 11/1/2010,002,0000000,1425014040,45.58,45.57,10.061,10.038,4.530,4.540,043.1,043.4,11.1,11.4,-00.4,009.6,001.6,0001,-005,1002.2,-00.8,90.3,01.5,0.887,-00.3,000.0,-0.00,044.3,044.1,000.2,-00.4,-00.3,-0.12,00.00,01249.56 20150227051434,100901,v3.1.2 11/1/2010,002,0000000,1425014070,45.57,45.58,09.997,09.971,4.558,4.571,049.4,049.7,09.5,09.4,-00.4,009.6,001.6,0001,-006,1002.1,-00.8,89.8,01.9,0.830,-00.3,000.0,-0.01,044.3,044.1,000.2,-00.4,-00.3,-0.12,00.00,01249.56 20150227051504,100901,v3.1.2 11/1/2010,002,0000000,1425014100,45.55,45.55,10.012,09.990,4.550,4.560,046.3,046.4,08.3,08.5,-00.4,009.6,001.6,0001,-005,1002.1,-00.8,89.5,01.6,0.861,-00.3,000.0,00.02,045.3,045.4,-00.0,-00.4,-00.3,-0.15,00.00,01249.56 20150227051534,100901,v3.1.2 11/1/2010,002,0000000,1425014130,45.57,45.58,10.047,10.028,4.536,4.546,042.9,043.4,10.7,11.1,-00.4,009.6,001.6,0001,-005,1002.0,-00.8,89.3,01.5,0.888,-00.3,000.0,-0.02,045.3,045.4,-00.0,-00.4,-00.3,-0.15,00.00,01249.56 20150227051604,100901,v3.1.2 11/1/2010,002,0000000,1425014160,45.56,45.58,10.027,10.005,4.544,4.555,046.1,047.2,09.7,10.0,-00.4,009.6,001.6,0001,-005,1002.2,-00.8,89.4,01.7,0.854,-00.3,000.0,-0.10,044.8,045.2,-00.4,-00.4,-00.3,-0.19,00.00,01249.56 20150227051634,100901,v3.1.2 11/1/2010,002,0000000,1425014190,45.54,45.55,09.994,09.965,4.557,4.571,042.6,044.0,07.2,07.4,-00.4,009.6,001.6,0001,-004,1002.1,-00.7,89.5,01.5,0.882,-00.3,000.0,-0.13,044.8,045.2,-00.4,-00.4,-00.3,-0.19,00.00,01249.56 20150227051704,100901,v3.1.2 11/1/2010,002,0000000,1425014220,45.56,45.56,10.046,10.017,4.535,4.549,038.3,039.2,09.2,09.2,-00.4,009.6,001.6,0001,-005,1002.2,-00.8,89.5,01.2,0.922,-00.3,000.0,-0.07,043.2,043.9,-00.7,-00.4,-00.3,-0.22,00.00,01249.56 20150227051734,100901,v3.1.2 11/1/2010,002,0000000,1425014250,45.57,45.57,10.045,10.020,4.537,4.548,041.0,041.1,10.2,10.3,-00.4,009.6,001.6,0001,-006,1002.1,-00.8,89.6,01.3,0.907,-00.3,000.0,00.02,043.2,043.9,-00.7,-00.4,-00.3,-0.22,00.00,01249.56 20150227051804,100901,v3.1.2 11/1/2010,002,0000000,1425014280,45.57,45.57,10.010,09.986,4.552,4.563,046.6,046.7,09.3,09.4,-00.5,009.6,001.5,0001,-007,1002.0,-00.8,89.5,01.7,0.858,-00.3,000.0,00.02,044.1,044.6,-00.5,-00.4,-00.3,-0.20,00.00,01249.56 20150227051834,100901,v3.1.2 11/1/2010,002,0000000,1425014310,45.53,45.54,10.016,09.992,4.546,4.558,040.7,041.1,07.4,07.5,-00.5,009.6,001.5,0001,-006,1002.1,-00.6,89.4,01.3,0.907,-00.3,000.0,-0.02,044.1,044.6,-00.5,-00.4,-00.3,-0.20,00.00,01249.56 20150227051904,100901,v3.1.2 11/1/2010,002,0000000,1425014340,45.57,45.59,10.064,10.038,4.528,4.541,039.4,038.8,11.3,10.9,-00.5,009.6,001.5,0001,-006,1002.1,-00.7,88.9,01.2,0.925,-00.3,000.0,00.10,043.3,043.7,-00.3,-00.4,-00.3,-0.18,00.00,01249.56 20150227051934,100901,v3.1.2 11/1/2010,002,0000000,1425014370,45.57,45.57,10.041,10.010,4.539,4.553,046.3,044.7,10.4,10.0,-00.4,009.6,001.6,0001,-007,1002.0,-00.7,89.1,01.5,0.876,-00.3,000.0,00.20,043.3,043.7,-00.3,-00.4,-00.3,-0.18,00.00,01249.56 20150227052005,100901,v3.1.2 11/1/2010,002,0000000,1425014400,45.55,45.56,10.011,09.990,4.550,4.561,044.4,043.2,08.6,08.5,-00.4,009.6,001.6,0001,-006,1002.0,-00.6,88.9,01.5,0.889,-00.3,000.0,00.16,043.0,043.0,-00.1,-00.4,-00.3,-0.15,00.00,01249.56 20150227052034,100901,v3.1.2 11/1/2010,002,0000000,1425014430,45.56,45.57,10.040,10.027,4.538,4.545,040.1,039.1,09.3,09.6,-00.4,009.6,001.6,0001,-007,1002.0,-00.7,88.7,01.2,0.923,-00.3,000.0,00.15,043.0,043.0,-00.1,-00.4,-00.3,-0.15,00.00,01249.56 20150227052104,100901,v3.1.2 11/1/2010,002,0000000,1425014460,45.56,45.56,10.022,09.997,4.546,4.558,040.7,040.7,08.9,09.0,-00.4,009.6,001.6,0001,-007,1002.1,-00.8,88.8,01.3,0.910,-00.3,000.0,00.03,041.9,041.7,000.2,-00.4,-00.3,-0.12,00.00,01249.56 20150227052134,100901,v3.1.2 11/1/2010,002,0000000,1425014490,45.54,45.56,10.023,09.991,4.544,4.560,041.1,041.6,08.4,08.1,-00.4,009.6,001.6,0001,-007,1002.0,-00.7,89.1,01.4,0.902,-00.3,000.0,-0.03,041.9,041.7,000.2,-00.4,-00.3,-0.12,00.00,01249.56 20150227052204,100901,v3.1.2 11/1/2010,002,0000000,1425014520,45.55,45.54,10.010,09.981,4.550,4.562,038.2,038.3,07.4,07.4,-00.4,009.6,001.6,0001,-007,1002.0,-00.6,88.9,01.2,0.929,-00.3,000.0,00.02,041.9,041.5,000.3,-00.4,-00.3,-0.10,00.00,01249.56 20150227052234,100901,v3.1.2 11/1/2010,002,0000000,1425014550,45.55,45.55,10.030,10.005,4.542,4.553,037.2,037.1,08.3,08.3,-00.5,009.6,001.5,0001,-006,1002.0,-00.5,88.5,01.1,0.937,-00.3,000.0,00.04,041.9,041.5,000.3,-00.4,-00.3,-0.10,00.00,01249.56 20150227052304,100901,v3.1.2 11/1/2010,002,0000000,1425014580,45.56,45.58,10.053,10.027,4.532,4.546,040.1,040.0,10.4,10.2,-00.5,009.6,001.5,0001,-007,1002.0,-00.6,88.2,01.3,0.915,-00.3,000.0,00.04,040.6,040.2,000.4,-00.4,-00.3,-0.10,00.00,01249.56 20150227052334,100901,v3.1.2 11/1/2010,002,0000000,1425014610,45.56,45.57,10.025,10.002,4.545,4.557,044.9,044.5,09.7,09.6,-00.4,009.6,001.5,0001,-007,1002.1,-00.7,88.4,01.5,0.878,-00.3,000.0,00.08,040.6,040.2,000.4,-00.4,-00.3,-0.10,00.00,01249.56 20150227052404,100901,v3.1.2 11/1/2010,002,0000000,1425014640,45.54,45.54,09.991,09.971,4.558,4.567,043.2,042.2,07.2,07.3,-00.4,009.6,001.6,0001,-007,1002.0,-00.7,88.7,01.4,0.898,-00.3,000.0,00.15,041.3,040.9,000.4,-00.4,-00.3,-0.09,00.00,01249.56 20150227052434,100901,v3.1.2 11/1/2010,002,0000000,1425014670,45.56,45.57,10.043,10.025,4.537,4.546,039.6,039.5,09.5,09.9,-00.4,009.6,001.6,0001,-007,1002.0,-00.7,88.4,01.2,0.919,-00.3,000.0,00.04,041.3,040.9,000.4,-00.4,-00.3,-0.09,00.00,01249.56 20150227052505,100901,v3.1.2 11/1/2010,002,0000000,1425014700,45.57,45.57,10.036,10.006,4.541,4.554,041.9,043.0,09.8,09.9,-00.5,009.6,001.6,0001,-007,1002.1,-00.6,88.5,01.4,0.891,-00.3,000.0,-0.09,040.8,040.8,-00.0,-00.4,-00.3,-0.14,00.00,01249.56 20150227052534,100901,v3.1.2 11/1/2010,002,0000000,1425014730,45.55,45.55,10.016,09.990,4.547,4.560,040.8,041.9,07.9,08.1,-00.5,009.6,001.5,0001,-007,1002.0,-00.7,88.3,01.4,0.901,-00.3,000.0,-0.09,040.8,040.8,-00.0,-00.4,-00.3,-0.14,00.00,01249.56 20150227052604,100901,v3.1.2 11/1/2010,002,0000000,1425014760,45.55,45.56,10.039,10.004,4.537,4.554,036.6,036.9,08.6,08.1,-00.5,009.6,001.5,0001,-006,1002.0,-00.7,88.3,01.1,0.939,-00.3,000.0,00.00,040.0,040.1,-00.1,-00.5,-00.3,-0.15,00.00,01249.56 20150227052634,100901,v3.1.2 11/1/2010,002,0000000,1425014790,45.57,45.58,10.075,10.052,4.522,4.535,038.3,038.6,11.0,11.2,-00.5,009.6,001.5,0001,-007,1002.0,-00.7,88.0,01.2,0.927,-00.3,000.0,00.00,040.0,040.1,-00.1,-00.5,-00.3,-0.15,00.00,01249.56 20150227052705,100901,v3.1.2 11/1/2010,002,0000000,1425014820,45.57,45.57,10.022,09.997,4.547,4.558,044.1,044.2,09.5,09.5,-00.5,009.6,001.5,0001,-007,1002.0,-00.8,88.0,01.5,0.881,-00.3,000.0,00.02,041.2,041.2,-00.1,-00.5,-00.3,-0.15,00.00,01249.56 20150227052734,100901,v3.1.2 11/1/2010,002,0000000,1425014850,45.53,45.53,09.989,09.965,4.558,4.569,041.4,041.0,06.3,06.4,-00.4,009.6,001.6,0001,-006,1001.9,-00.7,88.2,01.3,0.908,-00.3,000.0,00.08,041.2,041.2,-00.1,-00.5,-00.3,-0.15,00.00,01249.56 20150227052804,100901,v3.1.2 11/1/2010,002,0000000,1425014880,45.54,45.55,10.027,10.005,4.542,4.553,034.8,034.9,07.8,08.0,-00.4,009.6,001.6,0001,-006,1002.1,-00.7,88.6,01.0,0.952,-00.3,000.0,00.01,040.1,040.2,-00.1,-00.4,-00.3,-0.15,00.00,01249.56 20150227052834,100901,v3.1.2 11/1/2010,002,0000000,1425014910,45.55,45.57,10.041,10.016,4.537,4.550,036.3,036.8,08.9,09.0,-00.4,009.6,001.6,0002,-007,1002.0,-00.8,88.5,01.1,0.940,-00.3,000.0,-0.02,040.1,040.2,-00.1,-00.4,-00.3,-0.15,00.00,01249.56 20150227052904,100901,v3.1.2 11/1/2010,002,0000000,1425014940,45.55,45.56,10.023,10.001,4.545,4.556,038.7,039.5,08.3,08.6,-00.4,009.6,001.6,0002,-007,1002.0,-00.6,88.5,01.2,0.920,-00.3,000.0,-0.06,039.2,039.7,-00.5,-00.4,-00.3,-0.19,00.00,01249.56 20150227052934,100901,v3.1.2 11/1/2010,002,0000000,1425014970,45.57,45.56,10.035,10.013,4.541,4.550,039.4,040.7,09.0,09.6,-00.5,009.6,001.6,0002,-008,1002.1,-00.7,88.3,01.3,0.910,-00.3,000.0,-0.11,039.2,039.7,-00.5,-00.4,-00.3,-0.19,00.00,01249.56 20150227053005,100901,v3.1.2 11/1/2010,002,0000000,1425015000,45.55,45.56,10.020,09.992,4.546,4.560,040.2,041.8,08.5,08.6,-00.5,009.6,001.5,0002,-007,1002.0,-00.7,88.4,01.4,0.902,-00.3,000.0,-0.14,038.9,039.4,-00.6,-00.5,-00.3,-0.20,00.00,01249.56 20150227053034,100901,v3.1.2 11/1/2010,002,0000000,1425015030,45.57,45.57,10.046,10.017,4.536,4.549,040.4,041.2,09.6,09.6,-00.5,009.6,001.5,0002,-007,1002.0,-00.8,88.8,01.3,0.906,-00.3,000.0,-0.06,038.9,039.4,-00.6,-00.5,-00.3,-0.20,00.00,01249.56 20150227053104,100901,v3.1.2 11/1/2010,002,0000000,1425015060,45.57,45.57,10.036,10.009,4.540,4.553,041.9,042.3,09.7,09.8,-00.4,009.6,001.5,0002,-008,1002.0,-00.8,88.9,01.4,0.897,-00.3,000.0,-0.01,039.9,040.5,-00.6,-00.4,-00.3,-0.21,00.00,01249.56 20150227053134,100901,v3.1.2 11/1/2010,002,0000000,1425015090,45.53,45.54,09.991,09.967,4.557,4.569,040.4,040.8,06.7,06.8,-00.4,009.6,001.6,0002,-007,1002.0,-00.7,88.8,01.3,0.910,-00.3,000.0,-0.01,039.9,040.5,-00.6,-00.4,-00.3,-0.21,00.00,01249.56 20150227053204,100901,v3.1.2 11/1/2010,002,0000000,1425015120,45.57,45.56,10.060,10.035,4.530,4.540,037.6,037.7,09.9,10.1,-00.4,009.6,001.6,0002,-007,1002.0,-00.7,88.4,01.1,0.933,-00.3,000.0,00.02,038.6,039.2,-00.6,-00.4,-00.3,-0.21,00.00,01249.56 20150227053234,100901,v3.1.2 11/1/2010,002,0000000,1425015150,45.57,45.57,10.020,09.998,4.548,4.557,043.8,043.6,09.8,10.0,-00.5,009.6,001.5,0002,-008,1002.0,-00.6,88.2,01.5,0.886,-00.3,000.0,00.05,038.6,039.2,-00.6,-00.4,-00.3,-0.21,00.00,01249.56 20150227053304,100901,v3.1.2 11/1/2010,002,0000000,1425015180,45.56,45.58,10.018,09.998,4.548,4.558,046.5,047.0,09.2,09.6,-00.5,009.6,001.5,0002,-008,1002.2,-00.7,88.1,01.7,0.856,-00.3,000.0,-0.02,041.0,041.6,-00.6,-00.5,-00.3,-0.21,00.00,01249.56 20150227053334,100901,v3.1.2 11/1/2010,002,0000000,1425015210,45.54,45.55,10.019,09.981,4.545,4.563,040.0,040.3,08.0,07.2,-00.5,009.6,001.5,0002,-008,1002.0,-00.6,88.3,01.3,0.914,-00.3,000.0,-0.00,041.0,041.6,-00.6,-00.5,-00.3,-0.21,00.00,01249.56 20150227053404,100901,v3.1.2 11/1/2010,002,0000000,1425015240,45.56,45.56,10.039,10.017,4.539,4.549,039.1,037.4,09.4,09.2,-00.5,009.6,001.5,0002,-008,1002.0,-00.6,88.2,01.1,0.935,-00.3,000.0,00.22,041.1,041.2,-00.2,-00.5,-00.3,-0.16,00.00,01249.56 20150227053434,100901,v3.1.2 11/1/2010,002,0000000,1425015270,45.55,45.55,10.017,09.993,4.547,4.558,039.1,038.1,07.7,07.9,-00.5,009.6,001.5,0002,-008,1002.0,-00.7,88.0,01.2,0.930,-00.3,000.0,00.14,041.1,041.2,-00.2,-00.5,-00.3,-0.16,00.00,01249.56 20150227053505,100901,v3.1.2 11/1/2010,002,0000000,1425015300,45.56,45.56,10.041,10.008,4.537,4.552,036.9,037.3,08.8,08.5,-00.4,009.6,001.6,0002,-007,1002.1,-00.7,88.3,01.1,0.936,-00.3,000.0,-0.02,040.4,040.3,000.1,-00.5,-00.3,-0.13,00.00,01249.56 20150227053534,100901,v3.1.2 11/1/2010,002,0000000,1425015330,45.55,45.55,10.028,10.003,4.542,4.554,036.6,036.5,08.1,08.0,-00.4,009.6,001.6,0002,-008,1002.0,-00.6,88.6,01.1,0.942,-00.3,000.0,00.05,040.4,040.3,000.1,-00.5,-00.3,-0.13,00.00,01249.56 20150227053604,100901,v3.1.2 11/1/2010,002,0000000,1425015360,45.56,45.56,10.049,10.019,4.534,4.548,039.3,037.9,10.0,09.4,-00.4,009.6,001.6,0002,-008,1002.0,-00.6,88.3,01.2,0.931,-00.3,000.0,00.18,039.9,039.5,000.4,-00.5,-00.3,-0.09,00.00,01249.56 20150227053634,100901,v3.1.2 11/1/2010,002,0000000,1425015390,45.56,45.57,10.025,10.009,4.544,4.553,042.8,041.2,09.0,09.2,-00.5,009.6,001.5,0002,-008,1001.9,-00.7,88.2,01.3,0.906,-00.3,000.0,00.21,039.9,039.5,000.4,-00.5,-00.3,-0.09,00.00,01249.56 20150227053705,100901,v3.1.2 11/1/2010,002,0000000,1425015420,45.55,45.56,10.021,10.000,4.545,4.556,040.1,039.8,08.1,08.3,-00.4,009.6,001.6,0002,-007,1002.0,-00.8,88.5,01.3,0.917,-00.3,000.0,00.07,040.4,039.9,000.5,-00.5,-00.3,-0.09,00.00,01249.56 20150227053734,100901,v3.1.2 11/1/2010,002,0000000,1425015450,45.54,45.55,10.028,10.002,4.542,4.555,036.6,036.9,08.1,08.1,-00.4,009.6,001.6,0002,-007,1001.9,-00.7,88.8,01.1,0.939,-00.3,000.0,-0.01,040.4,039.9,000.5,-00.5,-00.3,-0.09,00.00,01249.56 20150227053804,100901,v3.1.2 11/1/2010,002,0000000,1425015480,45.57,45.57,10.064,10.037,4.528,4.540,037.5,037.7,10.1,10.1,-00.4,009.6,001.6,0002,-007,1001.9,-00.8,88.9,01.1,0.933,-00.3,000.0,00.01,038.6,038.0,000.5,-00.4,-00.3,-0.08,00.00,01249.56 20150227053834,100901,v3.1.2 11/1/2010,002,0000000,1425015510,45.58,45.58,10.036,10.013,4.542,4.552,045.7,045.7,10.9,11.1,-00.4,009.6,001.6,0002,-009,1002.0,-00.7,89.2,01.6,0.867,-00.3,000.0,00.03,038.6,038.0,000.5,-00.4,-00.3,-0.08,00.00,01249.56 20150227053904,100901,v3.1.2 11/1/2010,002,0000000,1425015540,45.54,45.55,09.992,09.966,4.557,4.570,045.8,045.7,07.3,07.2,-00.4,009.6,001.6,0002,-009,1002.0,-00.7,89.0,01.6,0.867,-00.3,000.0,00.03,039.9,039.7,000.2,-00.4,-00.3,-0.12,00.00,01249.56 20150227053934,100901,v3.1.2 11/1/2010,002,0000000,1425015570,45.53,45.54,10.021,09.989,4.543,4.559,034.0,033.6,06.8,06.3,-00.4,009.6,001.6,0003,-008,1002.0,-00.7,88.8,00.9,0.960,-00.3,000.0,00.07,039.9,039.7,000.2,-00.4,-00.3,-0.12,00.00,01249.56 20150227054005,100901,v3.1.2 11/1/2010,002,0000000,1425015600,45.55,45.56,10.039,10.017,4.537,4.548,032.1,031.7,08.3,08.4,-00.4,009.6,001.6,0003,-008,1002.0,-00.7,88.7,00.8,0.971,-00.3,000.0,00.08,039.0,038.6,000.4,-00.4,-00.3,-0.10,00.00,01249.56 20150227054034,100901,v3.1.2 11/1/2010,002,0000000,1425015630,45.53,45.54,10.013,09.987,4.547,4.560,034.7,034.6,06.9,06.8,-00.4,009.6,001.6,0003,-008,1001.9,-00.6,88.9,01.0,0.954,-00.3,000.0,00.05,039.0,038.6,000.4,-00.4,-00.3,-0.10,00.00,01249.56 20150227054104,100901,v3.1.2 11/1/2010,002,0000000,1425015660,45.53,45.53,10.022,09.995,4.542,4.555,030.0,029.6,06.0,05.8,-00.4,009.6,001.6,0003,-007,1001.9,-00.6,89.1,00.7,0.980,-00.3,-00.0,00.08,037.1,036.9,000.2,-00.4,-00.3,-0.12,00.00,01249.56 20150227054134,100901,v3.1.2 11/1/2010,002,0000000,1425015690,45.53,45.53,10.035,10.011,4.537,4.548,027.6,026.6,06.9,06.7,-00.4,009.6,001.6,0003,-007,1001.9,-00.5,88.9,00.6,0.992,-00.3,-00.0,00.15,037.1,036.9,000.2,-00.4,-00.3,-0.12,00.00,01249.56 20150227054205,100901,v3.1.2 11/1/2010,002,0000000,1425015720,45.55,45.56,10.043,10.025,4.536,4.544,032.4,032.0,08.3,08.7,-00.4,009.6,001.6,0003,-007,1001.8,-00.6,88.8,00.8,0.969,-00.3,-00.0,00.08,035.5,035.3,000.2,-00.4,-00.3,-0.12,00.00,01249.56 20150227054234,100901,v3.1.2 11/1/2010,002,0000000,1425015750,45.56,45.56,10.040,10.015,4.538,4.549,037.7,038.3,09.1,09.2,-00.4,009.6,001.6,0003,-008,1001.9,-00.6,88.9,01.2,0.928,-00.3,-00.0,-0.03,035.5,035.3,000.2,-00.4,-00.3,-0.12,00.00,01249.56 20150227054304,100901,v3.1.2 11/1/2010,002,0000000,1425015780,45.54,45.54,10.030,09.997,4.540,4.555,036.6,036.9,07.7,07.4,-00.4,009.6,001.6,0003,-007,1001.9,-00.6,88.9,01.1,0.938,-00.3,-00.0,-0.01,035.4,035.2,000.2,-00.4,-00.3,-0.12,00.00,01249.56 20150227054334,100901,v3.1.2 11/1/2010,002,0000000,1425015810,45.56,45.57,10.054,10.036,4.532,4.541,037.6,037.7,10.0,10.4,-00.4,009.6,001.6,0003,-008,1001.9,-00.7,88.8,01.1,0.933,-00.3,-00.0,00.03,035.4,035.2,000.2,-00.4,-00.3,-0.12,00.00,01249.56 20150227054405,100901,v3.1.2 11/1/2010,002,0000000,1425015840,45.57,45.57,10.030,10.007,4.543,4.554,044.5,043.5,09.8,09.6,-00.5,009.6,001.5,0003,-009,1001.9,-00.6,89.0,01.5,0.887,-00.3,-00.0,00.14,035.1,034.7,000.4,-00.4,-00.3,-0.10,00.00,01249.56 20150227054434,100901,v3.1.2 11/1/2010,002,0000000,1425015870,45.56,45.57,10.018,09.996,4.548,4.559,044.6,043.6,08.9,08.9,-00.5,009.6,001.5,0003,-009,1002.0,-00.7,88.9,01.5,0.886,-00.3,-00.0,00.14,035.1,034.7,000.4,-00.4,-00.3,-0.10,00.00,01249.56 20150227054505,100901,v3.1.2 11/1/2010,002,0000000,1425015900,45.54,45.54,10.009,09.985,4.550,4.561,038.6,038.1,07.2,07.0,-00.4,009.6,001.6,0003,-008,1001.9,-00.7,89.3,01.2,0.930,-00.3,-00.0,00.08,036.4,036.0,000.4,-00.4,-00.3,-0.10,00.00,01249.56 20150227054534,100901,v3.1.2 11/1/2010,002,0000000,1425015930,45.55,45.57,10.047,10.024,4.534,4.546,035.7,035.3,09.0,09.0,-00.4,009.6,001.6,0003,-008,1002.0,-00.8,89.3,01.0,0.950,-00.3,-00.0,00.09,036.4,036.0,000.4,-00.4,-00.3,-0.10,00.00,01249.56 20150227054604,100901,v3.1.2 11/1/2010,002,0000000,1425015960,45.53,45.54,10.002,09.981,4.552,4.563,036.6,036.7,06.9,07.1,-00.4,009.6,001.6,0003,-008,1002.1,-00.7,89.5,01.1,0.940,-00.3,-00.0,00.03,037.7,037.4,000.3,-00.4,-00.3,-0.11,00.00,01249.56 20150227054634,100901,v3.1.2 11/1/2010,002,0000000,1425015990,45.54,45.55,10.032,10.010,4.539,4.550,034.5,034.8,07.6,07.8,-00.4,009.6,001.6,0004,-008,1002.0,-00.7,89.6,01.0,0.952,-00.3,-00.0,-0.01,037.7,037.4,000.3,-00.4,-00.3,-0.11,00.00,01249.56 20150227054704,100901,v3.1.2 11/1/2010,002,0000000,1425016020,45.54,45.55,10.025,09.992,4.543,4.558,034.2,034.7,07.8,07.5,-00.4,009.6,001.6,0004,-009,1002.0,-00.7,89.6,01.0,0.953,-00.3,-00.0,-0.02,038.1,038.0,000.1,-00.4,-00.3,-0.13,00.00,01249.56 20150227054734,100901,v3.1.2 11/1/2010,002,0000000,1425016050,45.53,45.53,10.011,09.985,4.548,4.560,034.0,034.1,06.5,06.5,-00.4,009.6,001.6,0004,-008,1002.0,-00.7,89.7,01.0,0.957,-00.3,-00.0,00.03,038.1,038.0,000.1,-00.4,-00.3,-0.13,00.00,01249.56 20150227054804,100901,v3.1.2 11/1/2010,002,0000000,1425016080,45.52,45.54,10.031,10.007,4.538,4.550,028.8,028.9,06.4,06.5,-00.4,009.6,001.7,0004,-008,1002.0,-00.7,89.7,00.7,0.983,-00.3,-00.0,00.02,036.5,036.4,000.1,-00.4,-00.3,-0.12,00.00,01249.56 20150227054834,100901,v3.1.2 11/1/2010,002,0000000,1425016110,45.56,45.56,10.054,10.030,4.531,4.542,031.7,031.7,09.1,09.1,-00.4,009.6,001.6,0004,-008,1002.0,-00.6,89.7,00.8,0.970,-00.3,-00.0,00.04,036.5,036.4,000.1,-00.4,-00.3,-0.12,00.00,01249.56 20150227054904,100901,v3.1.2 11/1/2010,002,0000000,1425016140,45.53,45.54,10.001,09.977,4.553,4.565,037.4,037.0,06.9,06.8,-00.4,009.6,001.6,0004,-009,1001.9,-00.5,89.7,01.1,0.938,-00.3,-00.0,00.09,035.1,035.1,000.0,-00.4,-00.3,-0.13,00.00,01249.56 20150227054934,100901,v3.1.2 11/1/2010,002,0000000,1425016170,45.52,45.53,09.996,09.975,4.554,4.565,033.5,033.4,05.5,05.7,-00.4,009.6,001.6,0004,-008,1002.0,-00.6,89.6,00.9,0.961,-00.3,-00.0,00.04,035.1,035.1,000.0,-00.4,-00.3,-0.13,00.00,01249.56 20150227055005,100901,v3.1.2 11/1/2010,002,0000000,1425016200,45.52,45.53,10.017,09.993,4.544,4.556,027.7,027.9,05.7,05.7,-00.4,009.6,001.6,0004,-007,1002.1,-00.7,89.5,00.7,0.987,-00.3,-00.0,00.02,032.9,033.0,-00.1,-00.4,-00.3,-0.15,00.00,01249.56 20150227055034,100901,v3.1.2 11/1/2010,002,0000000,1425016230,45.54,45.55,10.056,10.027,4.529,4.542,027.8,027.8,08.0,07.9,-00.4,009.6,001.6,0005,-008,1001.9,-00.7,89.5,00.7,0.987,-00.3,-00.0,00.04,032.9,033.0,-00.1,-00.4,-00.3,-0.15,00.00,01249.56 20150227055104,100901,v3.1.2 11/1/2010,002,0000000,1425016260,45.55,45.56,10.036,10.014,4.538,4.550,034.6,034.6,08.6,08.7,-00.3,009.6,001.6,0005,-009,1002.0,-00.7,89.9,01.0,0.954,-00.3,-00.0,00.04,032.5,032.6,-00.1,-00.4,-00.3,-0.14,00.00,01249.56 20150227055134,100901,v3.1.2 11/1/2010,002,0000000,1425016290,45.53,45.54,10.010,09.988,4.548,4.559,036.3,036.2,06.8,06.8,-00.3,009.6,001.6,0005,-008,1002.0,-00.6,90.1,01.1,0.944,-00.3,-00.0,00.05,032.5,032.6,-00.1,-00.4,-00.3,-0.14,00.00,01249.56 20150227055205,100901,v3.1.2 11/1/2010,002,0000000,1425016320,45.54,45.55,10.036,10.011,4.538,4.550,034.0,033.7,08.0,08.0,-00.3,009.6,001.7,0005,-009,1002.0,-00.7,90.0,00.9,0.959,-00.3,-00.0,00.07,032.5,032.4,000.1,-00.4,-00.3,-0.12,00.00,01249.56 20150227055234,100901,v3.1.2 11/1/2010,002,0000000,1425016350,45.53,45.53,10.011,09.985,4.548,4.560,033.6,033.2,06.6,06.5,-00.3,009.6,001.7,0005,-008,1002.0,-00.6,90.1,00.9,0.962,-00.3,-00.0,00.08,032.5,032.4,000.1,-00.4,-00.3,-0.12,00.00,01249.56 20150227055304,100901,v3.1.2 11/1/2010,002,0000000,1425016380,45.55,45.56,10.061,10.043,4.527,4.537,032.9,032.7,09.0,09.2,-00.3,009.6,001.7,0005,-008,1002.0,-00.7,90.0,00.9,0.965,-00.3,-00.0,00.06,033.3,033.2,000.2,-00.4,-00.3,-0.12,00.00,01249.56 20150227055334,100901,v3.1.2 11/1/2010,002,0000000,1425016410,45.57,45.57,10.034,10.007,4.541,4.553,039.0,040.0,09.4,09.7,-00.3,009.6,001.7,0005,-009,1002.1,-00.7,90.1,01.3,0.915,-00.3,-00.0,-0.07,033.3,033.2,000.2,-00.4,-00.3,-0.12,00.00,01249.56 20150227055404,100901,v3.1.2 11/1/2010,002,0000000,1425016440,45.53,45.55,09.999,09.978,4.554,4.565,041.3,041.9,07.2,07.2,-00.4,009.6,001.7,0005,-009,1002.1,-00.6,90.2,01.4,0.900,-00.3,-00.0,-0.04,034.1,034.1,-00.1,-00.4,-00.3,-0.14,00.00,01249.56 20150227055434,100901,v3.1.2 11/1/2010,002,0000000,1425016470,45.53,45.53,10.020,09.994,4.544,4.556,033.3,033.2,06.5,06.6,-00.4,009.6,001.6,0005,-008,1002.1,-00.6,90.1,00.9,0.962,-00.3,-00.0,00.05,034.1,034.1,-00.1,-00.4,-00.3,-0.14,00.00,01249.56 20150227055505,100901,v3.1.2 11/1/2010,002,0000000,1425016500,45.53,45.54,10.021,09.996,4.544,4.556,031.4,031.7,07.2,07.2,-00.4,009.6,001.6,0005,-008,1002.0,-00.7,89.9,00.8,0.970,-00.3,-00.0,00.00,034.8,034.9,-00.1,-00.3,-00.3,-0.15,00.00,01249.56 20150227055534,100901,v3.1.2 11/1/2010,002,0000000,1425016530,45.55,45.55,10.033,10.008,4.540,4.551,034.9,034.9,08.1,08.1,-00.3,009.6,001.7,0005,-009,1002.0,-00.8,90.0,01.0,0.952,-00.3,-00.0,00.03,034.8,034.9,-00.1,-00.3,-00.3,-0.15,00.00,01249.56 20150227055604,100901,v3.1.2 11/1/2010,002,0000000,1425016560,45.55,45.56,10.034,10.009,4.540,4.552,037.5,037.3,08.7,08.6,-00.3,009.6,001.7,0005,-009,1002.1,-00.8,90.1,01.1,0.936,-00.3,-00.0,00.05,035.4,035.5,-00.0,-00.3,-00.3,-0.14,00.00,01249.56 20150227055634,100901,v3.1.2 11/1/2010,002,0000000,1425016590,45.54,45.55,10.007,09.985,4.551,4.562,038.8,038.6,07.5,07.7,-00.3,009.6,001.7,0005,-009,1002.1,-00.8,90.3,01.2,0.926,-00.3,-00.0,00.06,035.4,035.5,-00.0,-00.3,-00.3,-0.14,00.00,01249.56 20150227055705,100901,v3.1.2 11/1/2010,002,0000000,1425016620,45.53,45.54,10.013,09.988,4.547,4.559,034.2,034.1,06.5,06.5,-00.3,009.6,001.7,0005,-007,1002.1,-00.7,90.4,01.0,0.957,-00.3,-00.0,00.04,035.5,035.6,-00.1,-00.3,-00.3,-0.15,00.00,01249.56 20150227055734,100901,v3.1.2 11/1/2010,002,0000000,1425016650,45.53,45.53,10.018,09.987,4.545,4.559,031.3,030.9,06.9,06.5,-00.3,009.6,001.7,0006,-007,1002.0,-00.7,90.5,00.8,0.974,-00.3,-00.0,00.08,035.5,035.6,-00.1,-00.3,-00.3,-0.15,00.00,01249.56 20150227055804,100901,v3.1.2 11/1/2010,002,0000000,1425016680,45.53,45.54,10.027,10.002,4.541,4.553,031.7,031.2,07.0,07.0,-00.3,009.6,001.7,0006,-007,1002.2,-00.7,90.6,00.8,0.973,-00.3,-00.0,00.10,035.2,035.3,-00.0,-00.3,-00.3,-0.14,00.00,01249.56 20150227055834,100901,v3.1.2 11/1/2010,002,0000000,1425016710,45.54,45.54,10.026,10.000,4.542,4.554,032.1,032.1,07.3,07.3,-00.3,009.6,001.7,0006,-007,1002.1,-00.8,90.6,00.9,0.968,-00.3,-00.0,00.05,035.2,035.3,-00.0,-00.3,-00.3,-0.14,00.00,01249.56 20150227055905,100901,v3.1.2 11/1/2010,002,0000000,1425016740,45.53,45.53,10.020,09.993,4.544,4.556,031.4,031.3,06.5,06.4,-00.3,009.6,001.7,0006,-006,1002.1,-00.7,90.7,00.8,0.972,-00.3,-00.0,00.04,033.2,033.1,000.1,-00.3,-00.3,-0.12,00.00,01249.56 20150227055934,100901,v3.1.2 11/1/2010,002,0000000,1425016770,45.53,45.53,10.017,09.991,4.545,4.557,028.6,028.0,05.9,05.8,-00.3,009.6,001.7,0006,-006,1002.0,-00.6,90.8,00.7,0.986,-00.3,-00.0,00.10,033.2,033.1,000.1,-00.3,-00.3,-0.12,00.00,01249.56