20150227080005,100901,v3.1.2 11/1/2010,002,0000000,1425024000,45.58,45.58,10.021,09.987,4.548,4.564,054.0,055.4,10.5,10.6,000.1,010.3,002.1,0045,-011,1001.7,-00.4,85.8,02.2,0.777,-00.2,-00.2,-0.11,052.0,052.5,-00.5,000.1,-00.2,-0.17,00.00,01249.56 20150227080035,100901,v3.1.2 11/1/2010,002,0000000,1425024030,45.60,45.60,10.053,10.025,4.536,4.549,053.1,054.5,13.3,13.4,000.1,010.3,002.1,0045,-011,1001.7,-00.5,85.6,02.2,0.785,-00.2,-00.2,-0.10,052.0,052.5,-00.5,000.1,-00.2,-0.17,00.00,01249.56 20150227080104,100901,v3.1.2 11/1/2010,002,0000000,1425024060,45.57,45.58,10.007,09.988,4.554,4.564,055.4,056.1,10.4,10.9,000.1,010.3,002.1,0045,-011,1001.8,-00.4,85.9,02.3,0.771,-00.2,-00.2,-0.02,052.6,053.1,-00.5,000.1,-00.2,-0.17,00.00,01249.56 20150227080134,100901,v3.1.2 11/1/2010,002,0000000,1425024090,45.57,45.58,10.003,09.976,4.555,4.568,050.2,051.3,09.3,09.5,000.1,010.3,002.1,0045,-010,1001.7,-00.3,85.8,02.0,0.816,-00.2,-00.3,-0.07,052.6,053.1,-00.5,000.1,-00.2,-0.17,00.00,01249.56 20150227080205,100901,v3.1.2 11/1/2010,002,0000000,1425024120,45.56,45.57,10.043,10.015,4.537,4.550,044.3,045.4,10.0,10.0,000.1,010.3,002.1,0045,-010,1001.7,-00.4,85.7,01.6,0.871,-00.3,-00.2,-0.06,051.6,052.4,-00.7,000.1,-00.2,-0.20,00.00,01249.56 20150227080234,100901,v3.1.2 11/1/2010,002,0000000,1425024150,45.58,45.58,10.022,09.998,4.548,4.559,046.5,046.7,10.4,10.5,000.2,010.3,002.2,0045,-010,1001.7,-00.5,86.2,01.7,0.860,-00.3,-00.2,00.03,051.6,052.4,-00.7,000.1,-00.2,-0.20,00.00,01249.56 20150227080305,100901,v3.1.2 11/1/2010,002,0000000,1425024180,45.58,45.58,10.066,10.035,4.528,4.542,049.5,050.0,12.0,12.1,000.2,010.3,002.2,0045,-010,1001.6,-00.5,86.3,01.9,0.831,-00.3,-00.2,-0.00,051.6,052.5,-00.9,000.1,-00.2,-0.21,00.00,01249.56 20150227080334,100901,v3.1.2 11/1/2010,002,0000000,1425024210,45.57,45.58,10.025,10.004,4.545,4.556,048.1,048.5,10.2,10.3,000.1,010.3,002.1,0045,-010,1001.7,-00.3,86.2,01.8,0.844,-00.3,-00.2,00.02,051.6,052.5,-00.9,000.1,-00.2,-0.21,00.00,01249.56 20150227080404,100901,v3.1.2 11/1/2010,002,0000000,1425024240,45.56,45.57,10.023,10.000,4.546,4.557,047.1,047.7,09.6,10.0,000.1,010.3,002.1,0046,-010,1001.7,-00.3,85.9,01.7,0.850,-00.3,-00.3,-0.01,050.1,050.9,-00.9,000.1,-00.3,-0.21,00.00,01249.56 20150227080434,100901,v3.1.2 11/1/2010,002,0000000,1425024270,45.58,45.58,10.022,09.986,4.548,4.564,049.4,050.4,10.9,10.6,000.2,010.3,002.1,0046,-011,1001.8,-00.4,86.1,01.9,0.827,-00.3,-00.3,-0.06,050.1,050.9,-00.9,000.1,-00.3,-0.21,00.00,01249.56 20150227080505,100901,v3.1.2 11/1/2010,002,0000000,1425024300,45.59,45.59,10.050,10.030,4.537,4.545,053.5,053.5,12.4,12.8,000.2,010.3,002.2,0046,-011,1001.8,-00.5,86.0,02.1,0.799,-00.2,-00.3,00.05,050.0,050.5,-00.6,000.1,-00.3,-0.18,00.00,01249.56 20150227080534,100901,v3.1.2 11/1/2010,002,0000000,1425024330,45.56,45.58,10.003,09.980,4.555,4.567,051.8,052.1,09.7,09.8,000.2,010.3,002.2,0046,-010,1001.8,-00.5,86.5,02.0,0.812,-00.2,-00.3,00.02,050.0,050.5,-00.6,000.1,-00.3,-0.18,00.00,01249.56 20150227080604,100901,v3.1.2 11/1/2010,002,0000000,1425024360,45.57,45.57,10.007,09.976,4.553,4.568,046.8,048.0,08.8,08.9,000.2,010.3,002.2,0046,-010,1001.7,-00.4,86.5,01.8,0.850,-00.3,-00.3,-0.07,048.3,048.9,-00.7,000.2,-00.3,-0.19,00.00,01249.56 20150227080634,100901,v3.1.2 11/1/2010,002,0000000,1425024390,45.57,45.57,10.036,10.015,4.540,4.551,043.0,043.8,09.8,10.1,000.2,010.3,002.2,0047,-010,1001.7,-00.4,86.4,01.5,0.887,-00.3,-00.3,-0.03,048.3,048.9,-00.7,000.2,-00.3,-0.19,00.00,01249.56 20150227080705,100901,v3.1.2 11/1/2010,002,0000000,1425024420,45.58,45.58,10.049,10.023,4.536,4.548,045.8,046.2,11.2,11.4,000.2,010.3,002.2,0049,-010,1001.8,-00.4,86.5,01.7,0.867,-00.3,-00.3,00.01,048.5,049.1,-00.6,000.2,-00.3,-0.18,00.00,01249.56 20150227080734,100901,v3.1.2 11/1/2010,002,0000000,1425024450,45.60,45.62,10.078,10.043,4.525,4.542,055.1,055.4,14.8,14.3,000.2,010.3,002.2,0051,-011,1001.6,-00.5,86.2,02.2,0.784,-00.2,-00.3,00.02,048.5,049.1,-00.6,000.2,-00.3,-0.18,00.00,01249.56 20150227080805,100901,v3.1.2 11/1/2010,002,0000000,1425024480,45.58,45.58,09.991,09.970,4.562,4.572,059.5,059.0,10.5,10.7,000.2,010.3,002.2,0052,-011,1001.6,-00.4,86.2,02.5,0.750,-00.2,-00.3,00.11,050.5,050.9,-00.4,000.2,-00.3,-0.15,00.00,01249.56 20150227080835,100901,v3.1.2 11/1/2010,002,0000000,1425024510,45.58,45.58,10.012,09.995,4.552,4.560,053.3,053.5,10.2,10.9,000.2,010.3,002.2,0052,-011,1001.7,-00.4,86.0,02.1,0.800,-00.2,-00.3,00.03,050.5,050.9,-00.4,000.2,-00.3,-0.15,00.00,01249.56 20150227080905,100901,v3.1.2 11/1/2010,002,0000000,1425024540,45.58,45.58,10.060,10.035,4.531,4.542,046.7,048.7,11.4,12.0,000.2,010.3,002.2,0052,-010,1001.8,-00.3,85.6,01.8,0.843,-00.3,-00.3,-0.16,050.5,051.1,-00.6,000.2,-00.3,-0.18,00.00,01249.56 20150227080934,100901,v3.1.2 11/1/2010,002,0000000,1425024570,45.59,45.59,10.058,10.023,4.533,4.548,050.9,052.7,13.0,12.9,000.1,010.3,002.2,0051,-011,1001.7,-00.5,85.5,02.1,0.805,-00.2,-00.3,-0.14,050.5,051.1,-00.6,000.2,-00.3,-0.18,00.00,01249.56 20150227081005,100901,v3.1.2 11/1/2010,002,0000000,1425024600,45.60,45.59,10.039,10.011,4.542,4.554,058.7,058.6,12.9,12.7,000.1,010.4,002.1,0049,-012,1001.7,-00.4,85.7,02.5,0.751,-00.2,-00.3,00.07,051.5,052.1,-00.6,000.2,-00.2,-0.18,00.00,01249.56 20150227081034,100901,v3.1.2 11/1/2010,002,0000000,1425024630,45.59,45.61,10.048,10.037,4.538,4.544,059.8,059.7,13.5,14.3,000.1,010.4,002.1,0048,-011,1001.7,-00.3,85.5,02.5,0.738,-00.2,-00.3,00.07,051.5,052.1,-00.6,000.2,-00.2,-0.18,00.00,01249.56 20150227081104,100901,v3.1.2 11/1/2010,002,0000000,1425024660,45.57,45.58,09.994,09.971,4.559,4.571,055.7,056.6,09.8,10.0,000.1,010.4,002.1,0046,-010,1001.6,-00.3,85.3,02.3,0.766,-00.2,-00.3,-0.04,053.3,053.8,-00.5,000.2,-00.2,-0.17,00.00,01249.56 20150227081134,100901,v3.1.2 11/1/2010,002,0000000,1425024690,45.58,45.58,10.013,09.984,4.552,4.565,050.7,051.5,10.0,10.1,000.1,010.4,002.1,0046,-009,1001.7,-00.4,85.8,02.0,0.815,-00.2,-00.3,-0.04,053.3,053.8,-00.5,000.2,-00.2,-0.17,00.00,01249.56 20150227081205,100901,v3.1.2 11/1/2010,002,0000000,1425024720,45.56,45.57,09.999,09.966,4.556,4.573,048.2,048.6,09.1,08.6,000.2,010.4,002.1,0046,-009,1001.6,-00.2,85.8,01.8,0.844,-00.3,-00.3,00.02,053.8,054.3,-00.5,000.1,-00.2,-0.17,00.00,01249.56 20150227081234,100901,v3.1.2 11/1/2010,002,0000000,1425024750,45.56,45.56,10.024,09.999,4.545,4.557,043.0,042.4,08.8,08.7,000.2,010.4,002.2,0048,-009,1001.6,-00.3,85.4,01.4,0.899,-00.3,-00.3,00.13,053.8,054.3,-00.5,000.1,-00.2,-0.17,00.00,01249.56 20150227081305,100901,v3.1.2 11/1/2010,002,0000000,1425024780,45.55,45.56,10.019,10.000,4.546,4.556,038.8,038.6,08.3,08.6,000.3,010.4,002.3,0050,-009,1001.6,-00.2,85.4,01.2,0.929,-00.3,-00.3,00.09,049.6,050.2,-00.5,000.2,-00.3,-0.18,00.00,01249.56 20150227081334,100901,v3.1.2 11/1/2010,002,0000000,1425024810,45.57,45.57,10.040,10.007,4.539,4.554,040.9,041.2,09.9,09.6,000.3,010.4,002.3,0052,-010,1001.6,-00.3,85.2,01.4,0.910,-00.3,-00.3,00.03,049.6,050.2,-00.5,000.2,-00.3,-0.18,00.00,01249.56 20150227081404,100901,v3.1.2 11/1/2010,002,0000000,1425024840,45.57,45.58,10.048,10.029,4.536,4.545,044.9,045.0,11.0,11.3,000.3,010.4,002.3,0052,-011,1001.6,-00.3,85.4,01.6,0.879,-00.3,-00.3,00.05,049.3,049.5,-00.2,000.2,-00.3,-0.13,00.00,01249.56 20150227081434,100901,v3.1.2 11/1/2010,002,0000000,1425024870,45.57,45.57,10.022,10.001,4.547,4.557,046.6,047.5,09.6,10.2,000.3,010.4,002.3,0052,-010,1001.7,-00.3,85.7,01.7,0.858,-00.3,-00.3,-0.04,049.3,049.5,-00.2,000.2,-00.3,-0.13,00.00,01249.56 20150227081505,100901,v3.1.2 11/1/2010,002,0000000,1425024900,45.55,45.55,10.017,09.990,4.548,4.560,041.8,043.5,08.0,08.3,000.3,010.4,002.3,0053,-009,1001.6,-00.2,85.7,01.5,0.893,-00.3,-00.3,-0.13,045.9,046.5,-00.6,000.2,-00.3,-0.18,00.00,01249.56 20150227081534,100901,v3.1.2 11/1/2010,002,0000000,1425024930,45.55,45.57,10.052,10.024,4.532,4.546,036.3,037.7,09.1,09.2,000.4,010.4,002.4,0053,-009,1001.7,-00.1,85.7,01.2,0.937,-00.3,-00.3,-0.08,045.9,046.5,-00.6,000.2,-00.3,-0.18,00.00,01249.56 20150227081604,100901,v3.1.2 11/1/2010,002,0000000,1425024960,45.58,45.58,10.055,10.029,4.533,4.544,041.2,041.6,10.9,11.0,000.4,010.4,002.4,0054,-010,1001.7,-00.3,85.6,01.4,0.908,-00.3,-00.3,00.02,043.0,043.5,-00.5,000.3,-00.3,-0.16,00.00,01249.56 20150227081634,100901,v3.1.2 11/1/2010,002,0000000,1425024990,45.58,45.57,10.039,10.014,4.540,4.551,046.7,047.2,10.3,10.6,000.3,010.4,002.3,0056,-011,1001.7,-00.4,86.4,01.7,0.862,-00.3,-00.3,00.01,043.0,043.5,-00.5,000.3,-00.3,-0.16,00.00,01249.56 20150227081705,100901,v3.1.2 11/1/2010,002,0000000,1425025020,45.60,45.61,10.092,10.055,4.518,4.536,051.0,052.0,14.5,14.0,000.3,010.4,002.3,0057,-013,1001.6,-00.5,86.3,02.0,0.818,-00.2,-00.3,-0.05,043.5,044.2,-00.6,000.3,-00.3,-0.18,00.00,01249.56 20150227081734,100901,v3.1.2 11/1/2010,002,0000000,1425025050,45.58,45.58,10.008,09.986,4.555,4.565,055.9,056.5,10.8,11.1,000.3,010.4,002.3,0055,-012,1001.6,-00.2,85.5,02.3,0.776,-00.2,-00.3,-0.00,043.5,044.2,-00.6,000.3,-00.3,-0.18,00.00,01249.56 20150227081805,100901,v3.1.2 11/1/2010,002,0000000,1425025080,45.59,45.59,10.027,09.996,4.546,4.561,055.1,055.7,11.6,11.6,000.2,010.4,002.2,0054,-011,1001.7,-00.2,85.2,02.3,0.782,-00.2,-00.3,-0.02,046.8,047.6,-00.8,000.3,-00.3,-0.20,00.00,01249.56 20150227081835,100901,v3.1.2 11/1/2010,002,0000000,1425025110,45.58,45.58,10.039,10.017,4.540,4.550,049.3,050.3,10.8,11.2,000.3,010.4,002.3,0054,-011,1001.7,-00.2,84.8,01.9,0.832,-00.3,-00.3,-0.05,046.8,047.6,-00.8,000.3,-00.3,-0.20,00.00,01249.56 20150227081905,100901,v3.1.2 11/1/2010,002,0000000,1425025140,45.58,45.60,10.045,10.018,4.538,4.551,050.2,051.3,12.3,12.4,000.3,010.4,002.3,0055,-011,1001.7,-00.3,85.0,02.0,0.824,-00.2,-00.3,-0.07,047.8,048.9,-01.0,000.3,-00.3,-0.22,00.00,01249.56 20150227081934,100901,v3.1.2 11/1/2010,002,0000000,1425025170,45.62,45.61,10.056,10.031,4.536,4.547,062.9,063.4,15.4,15.5,000.2,010.5,002.2,0055,-013,1001.7,-00.3,85.0,02.8,0.715,-00.2,-00.3,00.00,047.8,048.9,-01.0,000.3,-00.3,-0.22,00.00,01249.56 20150227082005,100901,v3.1.2 11/1/2010,002,0000000,1425025200,45.60,45.61,10.041,10.014,4.541,4.555,067.6,067.4,14.4,14.3,000.2,010.5,002.2,0054,-012,1001.6,-00.3,84.7,03.1,0.677,-00.2,-00.3,00.08,053.0,053.6,-00.6,000.3,-00.2,-0.18,00.00,01249.56 20150227082034,100901,v3.1.2 11/1/2010,002,0000000,1425025230,45.58,45.59,09.985,09.961,4.565,4.577,062.9,062.8,11.0,11.1,000.2,010.5,002.1,0054,-011,1001.6,-00.3,84.8,02.7,0.714,-00.2,-00.3,00.07,053.0,053.6,-00.6,000.3,-00.2,-0.18,00.00,01249.56 20150227082105,100901,v3.1.2 11/1/2010,002,0000000,1425025260,45.56,45.57,09.994,09.974,4.559,4.569,053.1,053.2,08.8,09.2,000.2,010.5,002.2,0055,-011,1001.7,-00.3,84.9,02.1,0.803,-00.2,-00.3,00.05,055.4,055.9,-00.5,000.2,-00.2,-0.17,00.00,01249.56 20150227082135,100901,v3.1.2 11/1/2010,002,0000000,1425025290,45.57,45.58,10.032,10.002,4.543,4.557,046.0,046.7,10.4,10.4,000.2,010.5,002.2,0056,-011,1001.7,-00.1,84.6,01.7,0.862,-00.3,-00.3,-0.02,055.4,055.9,-00.5,000.2,-00.2,-0.17,00.00,01249.56 20150227082205,100901,v3.1.2 11/1/2010,002,0000000,1425025320,45.60,45.59,10.052,10.028,4.536,4.546,050.1,050.9,12.2,12.6,000.2,010.5,002.2,0057,-011,1001.7,-00.1,84.2,01.9,0.825,-00.3,-00.3,-0.02,055.2,055.7,-00.5,000.2,-00.2,-0.17,00.00,01249.56 20150227082234,100901,v3.1.2 11/1/2010,002,0000000,1425025350,45.57,45.58,10.000,09.977,4.557,4.569,051.5,053.2,09.5,10.0,000.2,010.5,002.2,0059,-010,1001.8,-00.1,84.4,02.1,0.804,-00.2,-00.3,-0.13,055.2,055.7,-00.5,000.2,-00.2,-0.17,00.00,01249.56 20150227082305,100901,v3.1.2 11/1/2010,002,0000000,1425025380,45.58,45.60,10.059,10.031,4.531,4.545,048.7,050.4,12.0,12.0,000.2,010.5,002.2,0062,-010,1001.6,-00.1,84.1,01.9,0.830,-00.3,-00.3,-0.13,053.9,054.6,-00.7,000.2,-00.2,-0.19,00.00,01249.56 20150227082334,100901,v3.1.2 11/1/2010,002,0000000,1425025410,45.54,45.56,09.995,09.975,4.557,4.567,045.2,046.0,07.9,08.2,000.3,010.5,002.3,0062,-010,1001.8,-00.1,84.3,01.6,0.871,-00.3,-00.4,-0.02,053.9,054.6,-00.7,000.2,-00.2,-0.19,00.00,01249.56 20150227082404,100901,v3.1.2 11/1/2010,002,0000000,1425025440,45.59,45.59,10.047,10.024,4.538,4.548,047.8,048.3,11.8,12.1,000.3,010.5,002.3,0061,-011,1001.8,-00.0,84.0,01.8,0.851,-00.3,-00.3,00.01,053.4,054.0,-00.6,000.2,-00.2,-0.18,00.00,01249.56 20150227082434,100901,v3.1.2 11/1/2010,002,0000000,1425025470,45.58,45.57,10.003,09.983,4.556,4.565,052.3,053.1,09.6,10.3,000.3,010.5,002.3,0060,-011,1001.7,000.0,83.7,02.1,0.806,-00.2,-00.3,-0.03,053.4,054.0,-00.6,000.2,-00.2,-0.18,00.00,01249.56 20150227082505,100901,v3.1.2 11/1/2010,002,0000000,1425025500,45.56,45.56,10.019,09.991,4.547,4.560,045.8,047.1,08.7,08.9,000.3,010.5,002.3,0059,-010,1001.7,000.1,83.9,01.7,0.861,-00.3,-00.3,-0.09,049.1,050.0,-00.9,000.2,-00.3,-0.21,00.00,01249.56 20150227082534,100901,v3.1.2 11/1/2010,002,0000000,1425025530,45.57,45.57,10.072,10.027,4.525,4.545,040.4,041.5,11.0,10.3,000.3,010.5,002.3,0059,-010,1001.7,000.0,83.7,01.4,0.908,-00.3,-00.3,-0.05,049.1,050.0,-00.9,000.2,-00.3,-0.21,00.00,01249.56 20150227082605,100901,v3.1.2 11/1/2010,002,0000000,1425025560,45.57,45.58,10.015,09.996,4.550,4.560,045.7,045.1,09.8,09.8,000.3,010.5,002.3,0058,-010,1001.7,000.0,83.7,01.6,0.879,-00.3,-00.3,00.13,047.6,048.4,-00.8,000.3,-00.3,-0.19,00.00,01249.56 20150227082635,100901,v3.1.2 11/1/2010,002,0000000,1425025590,45.57,45.57,10.035,10.008,4.541,4.553,045.4,044.5,09.5,09.4,000.4,010.5,002.3,0057,-010,1001.6,000.1,84.0,01.6,0.886,-00.3,-00.3,00.18,047.6,048.4,-00.8,000.3,-00.3,-0.19,00.00,01249.56 20150227082705,100901,v3.1.2 11/1/2010,002,0000000,1425025620,45.57,45.58,10.039,10.012,4.540,4.552,044.1,044.4,10.6,10.6,000.3,010.5,002.3,0057,-010,1001.6,000.1,83.6,01.6,0.885,-00.3,-00.3,00.04,046.4,047.1,-00.7,000.3,-00.3,-0.18,00.00,01249.56 20150227082734,100901,v3.1.2 11/1/2010,002,0000000,1425025650,45.56,45.56,10.008,09.985,4.553,4.563,046.1,046.1,08.7,08.8,000.3,010.5,002.3,0057,-010,1001.6,000.2,83.2,01.7,0.869,-00.3,-00.3,00.06,046.4,047.1,-00.7,000.3,-00.3,-0.18,00.00,01249.56 20150227082805,100901,v3.1.2 11/1/2010,002,0000000,1425025680,45.57,45.57,10.033,10.006,4.542,4.554,042.9,043.1,09.3,09.4,000.3,010.5,002.3,0057,-009,1001.6,-00.1,83.5,01.5,0.897,-00.3,-00.3,00.05,045.3,045.6,-00.4,000.3,-00.3,-0.15,00.00,01249.56 20150227082835,100901,v3.1.2 11/1/2010,002,0000000,1425025710,45.56,45.56,10.016,09.987,4.549,4.562,041.4,042.4,08.4,08.5,000.4,010.5,002.4,0057,-010,1001.6,-00.1,84.4,01.4,0.904,-00.3,-00.3,-0.04,045.3,045.6,-00.4,000.3,-00.3,-0.15,00.00,01249.56 20150227082904,100901,v3.1.2 11/1/2010,002,0000000,1425025740,45.55,45.55,10.021,09.994,4.546,4.558,039.8,040.6,08.1,08.2,000.5,010.5,002.5,0058,-010,1001.6,-00.0,84.5,01.3,0.919,-00.3,-00.3,-0.01,043.7,044.1,-00.4,000.3,-00.3,-0.15,00.00,01249.56 20150227082934,100901,v3.1.2 11/1/2010,002,0000000,1425025770,45.57,45.57,10.049,10.025,4.535,4.546,039.9,040.5,09.9,10.2,000.5,010.6,002.5,0059,-010,1001.8,-00.1,84.7,01.3,0.920,-00.3,-00.3,00.00,043.7,044.1,-00.4,000.3,-00.3,-0.15,00.00,01249.56 20150227083005,100901,v3.1.2 11/1/2010,002,0000000,1425025800,45.55,45.55,10.002,09.969,4.554,4.569,041.5,042.2,07.7,07.6,000.6,010.6,002.6,0059,-010,1001.7,-00.1,85.2,01.4,0.909,-00.3,-00.3,-0.01,042.8,043.1,-00.3,000.4,-00.3,-0.13,00.00,01249.56 20150227083034,100901,v3.1.2 11/1/2010,002,0000000,1425025830,45.57,45.57,10.057,10.033,4.531,4.542,040.3,040.4,10.1,10.2,000.6,010.6,002.6,0059,-010,1001.7,-00.1,85.1,01.3,0.922,-00.3,-00.3,00.05,042.8,043.1,-00.3,000.4,-00.3,-0.13,00.00,01249.56 20150227083105,100901,v3.1.2 11/1/2010,002,0000000,1425025860,45.56,45.56,10.028,09.999,4.544,4.557,040.3,040.6,08.9,08.9,000.6,010.6,002.6,0059,-010,1001.6,000.0,85.3,01.3,0.921,-00.3,-00.3,00.03,041.7,042.2,-00.4,000.5,-00.3,-0.16,00.00,01249.56 20150227083134,100901,v3.1.2 11/1/2010,002,0000000,1425025890,45.56,45.57,10.023,09.997,4.546,4.558,042.4,043.0,09.1,09.1,000.6,010.6,002.6,0060,-011,1001.6,-00.1,85.1,01.5,0.904,-00.3,-00.3,-0.00,041.7,042.2,-00.4,000.5,-00.3,-0.16,00.00,01249.56 20150227083204,100901,v3.1.2 11/1/2010,002,0000000,1425025920,45.59,45.58,10.080,10.048,4.523,4.537,045.2,045.6,12.3,12.2,000.6,010.6,002.6,0061,-012,1001.7,-00.2,84.8,01.6,0.882,-00.3,-00.3,00.02,041.9,042.4,-00.5,000.5,-00.3,-0.16,00.00,01249.56 20150227083234,100901,v3.1.2 11/1/2010,002,0000000,1425025950,45.56,45.58,10.011,09.986,4.551,4.564,048.3,048.4,09.6,09.5,000.5,010.6,002.5,0059,-012,1001.6,-00.2,85.2,01.8,0.858,-00.3,-00.3,00.05,041.9,042.4,-00.5,000.5,-00.3,-0.16,00.00,01249.56 20150227083305,100901,v3.1.2 11/1/2010,002,0000000,1425025980,45.58,45.58,10.041,10.014,4.539,4.552,049.3,049.2,11.1,11.0,000.5,010.6,002.5,0055,-011,1001.8,-00.2,85.5,01.9,0.850,-00.3,-00.3,00.07,043.2,043.6,-00.4,000.5,-00.3,-0.15,00.00,01249.56 20150227083334,100901,v3.1.2 11/1/2010,002,0000000,1425026010,45.57,45.57,10.013,09.989,4.552,4.562,049.5,049.2,09.9,09.9,000.5,010.6,002.5,0053,-010,1001.7,-00.0,85.5,01.9,0.849,-00.3,-00.3,00.10,043.2,043.6,-00.4,000.5,-00.3,-0.15,00.00,01249.56 20150227083404,100901,v3.1.2 11/1/2010,002,0000000,1425026040,45.56,45.56,10.007,09.994,4.553,4.559,045.8,046.3,08.4,09.3,000.4,010.6,002.4,0053,-010,1001.6,000.2,84.7,01.7,0.872,-00.3,-00.3,00.01,044.4,044.8,-00.4,000.5,-00.3,-0.15,00.00,01249.56 20150227083434,100901,v3.1.2 11/1/2010,002,0000000,1425026070,45.56,45.57,10.038,10.008,4.539,4.553,040.9,043.1,09.5,09.8,000.3,010.6,002.4,0054,-009,1001.7,-00.1,84.3,01.5,0.896,-00.3,-00.3,-0.18,044.4,044.8,-00.4,000.5,-00.3,-0.15,00.00,01249.56 20150227083505,100901,v3.1.2 11/1/2010,002,0000000,1425026100,45.55,45.55,09.998,09.967,4.556,4.570,041.2,042.6,07.7,07.6,000.4,010.6,002.4,0055,-009,1001.7,-00.1,84.7,01.4,0.902,-00.3,-00.3,-0.09,044.4,044.9,-00.5,000.5,-00.3,-0.16,00.00,01249.56 20150227083534,100901,v3.1.2 11/1/2010,002,0000000,1425026130,45.54,45.55,10.031,10.006,4.540,4.552,037.4,037.2,07.9,07.9,000.5,010.6,002.5,0055,-009,1001.6,000.0,85.0,01.1,0.942,-00.3,-00.3,00.09,044.4,044.9,-00.5,000.5,-00.3,-0.16,00.00,01249.56 20150227083605,100901,v3.1.2 11/1/2010,002,0000000,1425026160,45.56,45.56,10.038,10.019,4.538,4.547,035.2,035.1,08.6,09.1,000.6,010.6,002.6,0055,-009,1001.6,000.0,85.1,01.0,0.955,-00.3,-00.3,00.08,043.3,043.8,-00.4,000.5,-00.3,-0.16,00.00,01249.56 20150227083635,100901,v3.1.2 11/1/2010,002,0000000,1425026190,45.55,45.56,10.022,09.994,4.545,4.559,039.6,040.6,08.6,08.6,000.6,010.6,002.6,0055,-010,1001.6,-00.0,85.1,01.3,0.921,-00.3,-00.3,-0.04,043.3,043.8,-00.4,000.5,-00.3,-0.16,00.00,01249.56 20150227083705,100901,v3.1.2 11/1/2010,002,0000000,1425026220,45.56,45.57,10.030,10.002,4.543,4.556,041.7,042.7,09.2,09.2,000.6,010.6,002.6,0056,-010,1001.6,-00.0,85.5,01.5,0.906,-00.3,-00.3,-0.04,042.7,043.2,-00.5,000.5,-00.3,-0.17,00.00,01249.56 20150227083734,100901,v3.1.2 11/1/2010,002,0000000,1425026250,45.56,45.57,10.026,10.003,4.544,4.556,043.0,043.4,09.3,09.5,000.6,010.6,002.6,0056,-010,1001.7,-00.1,85.8,01.5,0.900,-00.3,-00.3,00.01,042.7,043.2,-00.5,000.5,-00.3,-0.17,00.00,01249.56 20150227083805,100901,v3.1.2 11/1/2010,002,0000000,1425026280,45.55,45.56,10.020,09.999,4.545,4.556,041.2,041.4,08.2,08.3,000.6,010.6,002.6,0056,-010,1001.7,000.0,85.8,01.4,0.915,-00.3,-00.3,00.05,041.0,041.6,-00.6,000.5,-00.3,-0.17,00.00,01249.56 20150227083834,100901,v3.1.2 11/1/2010,002,0000000,1425026310,45.53,45.54,09.997,09.976,4.554,4.565,035.8,036.1,06.2,06.5,000.6,010.6,002.6,0056,-010,1001.7,000.1,85.5,01.1,0.950,-00.3,-00.3,00.03,041.0,041.6,-00.6,000.5,-00.3,-0.17,00.00,01249.56 20150227083904,100901,v3.1.2 11/1/2010,002,0000000,1425026340,45.54,45.54,10.033,10.000,4.539,4.554,032.7,033.7,07.6,07.5,000.7,010.6,002.7,0055,-010,1001.6,000.2,85.3,01.0,0.964,-00.3,-00.3,-0.05,038.4,039.1,-00.7,000.6,-00.3,-0.18,00.00,01249.56 20150227083934,100901,v3.1.2 11/1/2010,002,0000000,1425026370,45.53,45.53,10.001,09.970,4.552,4.566,030.8,031.2,05.4,05.3,000.7,010.6,002.7,0054,-009,1001.7,000.4,85.1,00.8,0.976,-00.3,-00.3,00.02,038.4,039.1,-00.7,000.6,-00.3,-0.18,00.00,01249.56 20150227084005,100901,v3.1.2 11/1/2010,002,0000000,1425026400,45.55,45.56,10.046,10.023,4.534,4.545,032.5,031.3,08.6,08.4,000.7,010.6,002.7,0055,-009,1001.6,000.2,84.0,00.8,0.975,-00.3,-00.3,00.20,036.7,036.8,-00.2,000.6,-00.3,-0.13,00.00,01249.56 20150227084034,100901,v3.1.2 11/1/2010,002,0000000,1425026430,45.56,45.57,10.035,10.014,4.540,4.551,038.6,037.6,09.1,09.2,000.7,010.6,002.7,0056,-011,1001.6,-00.0,84.6,01.2,0.942,-00.3,-00.3,00.18,036.7,036.8,-00.2,000.6,-00.3,-0.13,00.00,01249.56 20150227084105,100901,v3.1.2 11/1/2010,002,0000000,1425026460,45.57,45.58,10.063,10.043,4.529,4.539,043.0,043.4,11.1,11.4,000.7,010.7,002.7,0057,-011,1001.5,000.0,85.1,01.5,0.902,-00.3,-00.3,00.02,038.2,038.5,-00.3,000.6,-00.3,-0.14,00.00,01249.56 20150227084134,100901,v3.1.2 11/1/2010,002,0000000,1425026490,45.57,45.57,10.005,09.974,4.554,4.569,047.6,048.4,09.4,09.2,000.6,010.7,002.6,0057,-011,1001.6,-00.0,85.3,01.8,0.862,-00.3,-00.3,-0.02,038.2,038.5,-00.3,000.6,-00.3,-0.14,00.00,01249.56 20150227084204,100901,v3.1.2 11/1/2010,002,0000000,1425026520,45.56,45.57,10.021,09.992,4.546,4.560,045.8,046.5,08.9,08.8,000.6,010.7,002.6,0057,-010,1001.6,000.1,85.3,01.7,0.877,-00.3,-00.3,-0.01,039.0,039.3,-00.2,000.6,-00.3,-0.13,00.00,01249.56 20150227084234,100901,v3.1.2 11/1/2010,002,0000000,1425026550,45.57,45.57,10.039,10.014,4.539,4.550,040.8,041.2,09.5,09.7,000.6,010.7,002.6,0058,-010,1001.6,000.1,85.2,01.4,0.917,-00.3,-00.3,00.02,039.0,039.3,-00.2,000.6,-00.3,-0.13,00.00,01249.56 20150227084305,100901,v3.1.2 11/1/2010,002,0000000,1425026580,45.57,45.57,10.054,10.029,4.532,4.544,041.5,042.3,10.3,10.7,000.6,010.7,002.6,0058,-010,1001.6,000.2,84.7,01.4,0.908,-00.3,-00.3,-0.01,039.1,039.4,-00.3,000.6,-00.3,-0.14,00.00,01249.56 20150227084334,100901,v3.1.2 11/1/2010,002,0000000,1425026610,45.58,45.59,10.071,10.045,4.526,4.539,045.8,046.9,12.2,12.4,000.5,010.7,002.5,0057,-010,1001.4,000.1,84.2,01.7,0.870,-00.3,-00.3,-0.06,039.1,039.4,-00.3,000.6,-00.3,-0.14,00.00,01249.56 20150227084404,100901,v3.1.2 11/1/2010,002,0000000,1425026640,45.58,45.57,10.019,09.993,4.549,4.561,050.3,051.2,10.1,10.4,000.5,010.7,002.4,0057,-010,1001.5,-00.1,84.4,02.0,0.832,-00.3,-00.3,-0.04,042.6,042.9,-00.3,000.6,-00.3,-0.14,00.00,01249.56 20150227084434,100901,v3.1.2 11/1/2010,002,0000000,1425026670,45.59,45.60,10.073,10.038,4.525,4.543,050.7,051.6,12.9,12.6,000.5,010.7,002.4,0057,-011,1001.6,000.1,84.9,02.0,0.828,-00.2,-00.3,-0.04,042.6,042.9,-00.3,000.6,-00.3,-0.14,00.00,01249.56 20150227084505,100901,v3.1.2 11/1/2010,002,0000000,1425026700,45.57,45.58,10.014,09.994,4.551,4.561,050.0,050.0,09.9,10.0,000.4,010.7,002.4,0056,-011,1001.6,000.2,84.4,01.9,0.842,-00.3,-00.3,00.07,046.1,046.7,-00.5,000.5,-00.3,-0.17,00.00,01249.56 20150227084534,100901,v3.1.2 11/1/2010,002,0000000,1425026730,45.57,45.58,10.021,10.000,4.548,4.558,048.6,048.8,09.9,10.4,000.5,010.7,002.4,0054,-010,1001.6,-00.1,84.5,01.8,0.853,-00.3,-00.3,00.05,046.1,046.7,-00.5,000.5,-00.3,-0.17,00.00,01249.56 20150227084605,100901,v3.1.2 11/1/2010,002,0000000,1425026760,45.56,45.57,10.019,09.990,4.547,4.562,046.0,047.3,09.4,09.3,000.5,010.7,002.5,0053,-011,1001.6,-00.1,85.2,01.7,0.867,-00.3,-00.3,-0.08,046.7,047.4,-00.7,000.5,-00.3,-0.19,00.00,01249.56 20150227084635,100901,v3.1.2 11/1/2010,002,0000000,1425026790,45.58,45.57,10.036,10.021,4.541,4.548,044.4,045.4,09.9,10.8,000.5,010.7,002.5,0054,-010,1001.6,000.2,85.1,01.6,0.882,-00.3,-00.3,-0.04,046.7,047.4,-00.7,000.5,-00.3,-0.19,00.00,01249.56 20150227084705,100901,v3.1.2 11/1/2010,002,0000000,1425026820,45.54,45.55,10.000,09.972,4.554,4.568,041.9,044.0,07.5,08.0,000.4,010.7,002.5,0057,-009,1001.6,000.2,84.6,01.5,0.892,-00.3,-00.3,-0.18,045.9,046.9,-01.0,000.5,-00.3,-0.22,00.00,01249.56 20150227084734,100901,v3.1.2 11/1/2010,002,0000000,1425026850,45.58,45.58,10.073,10.043,4.525,4.539,041.9,043.9,11.5,11.6,000.5,010.7,002.5,0061,-010,1001.6,000.1,84.6,01.5,0.894,-00.3,-00.3,-0.15,045.9,046.9,-01.0,000.5,-00.3,-0.22,00.00,01249.56 20150227084805,100901,v3.1.2 11/1/2010,002,0000000,1425026880,45.57,45.58,10.027,10.003,4.544,4.557,047.4,047.9,10.4,10.5,000.6,010.7,002.5,0063,-011,1001.6,-00.0,85.1,01.8,0.864,-00.3,-00.4,00.01,047.1,048.1,-01.0,000.5,-00.3,-0.22,00.00,01249.56 20150227084834,100901,v3.1.2 11/1/2010,002,0000000,1425026910,45.56,45.56,09.994,09.966,4.559,4.572,048.4,048.2,08.5,08.3,000.6,010.7,002.6,0064,-011,1001.5,000.2,85.0,01.8,0.862,-00.3,-00.4,00.09,047.1,048.1,-01.0,000.5,-00.3,-0.22,00.00,01249.56 20150227084904,100901,v3.1.2 11/1/2010,002,0000000,1425026940,45.53,45.54,10.008,09.987,4.550,4.560,039.8,038.9,07.0,07.1,000.6,010.7,002.6,0065,-010,1001.5,000.2,84.5,01.2,0.931,-00.3,-00.4,00.17,045.0,045.6,-00.6,000.5,-00.3,-0.17,00.00,01249.56 20150227084934,100901,v3.1.2 11/1/2010,002,0000000,1425026970,45.54,45.54,10.011,09.984,4.549,4.561,034.0,034.0,07.0,07.0,000.6,010.8,002.6,0065,-010,1001.5,000.4,84.8,01.0,0.962,-00.3,-00.4,00.08,045.0,045.6,-00.6,000.5,-00.3,-0.17,00.00,01249.56 20150227085004,100901,v3.1.2 11/1/2010,002,0000000,1425027000,45.58,45.58,10.102,10.062,4.512,4.530,038.8,038.9,12.5,11.9,000.7,010.8,002.6,0064,-010,1001.6,000.2,84.2,01.2,0.933,-00.3,-00.4,00.06,042.8,043.4,-00.6,000.5,-00.3,-0.18,00.00,01249.56 20150227085034,100901,v3.1.2 11/1/2010,002,0000000,1425027030,45.57,45.57,10.008,09.986,4.553,4.563,046.0,045.1,09.1,09.1,000.6,010.8,002.6,0063,-011,1001.6,000.2,83.7,01.6,0.888,-00.3,-00.4,00.17,042.8,043.4,-00.6,000.5,-00.3,-0.18,00.00,01249.56 20150227085105,100901,v3.1.2 11/1/2010,002,0000000,1425027060,45.57,45.58,10.028,10.007,4.544,4.555,047.6,047.4,10.0,10.4,000.6,010.8,002.6,0062,-011,1001.6,000.1,83.4,01.7,0.869,-00.3,-00.4,00.09,043.1,043.4,-00.4,000.6,-00.3,-0.14,00.00,01249.56 20150227085134,100901,v3.1.2 11/1/2010,002,0000000,1425027090,45.56,45.56,10.015,09.990,4.549,4.560,043.0,044.3,08.3,08.7,000.6,010.8,002.6,0063,-011,1001.6,000.1,83.3,01.6,0.894,-00.3,-00.4,-0.07,043.1,043.4,-00.4,000.6,-00.3,-0.14,00.00,01249.56 20150227085204,100901,v3.1.2 11/1/2010,002,0000000,1425027120,45.54,45.55,10.010,09.986,4.550,4.562,038.7,039.6,07.6,07.8,000.7,010.8,002.7,0065,-010,1001.5,000.3,83.6,01.3,0.929,-00.3,-00.4,-0.04,042.4,042.6,-00.1,000.6,-00.3,-0.12,00.00,01249.56 20150227085234,100901,v3.1.2 11/1/2010,002,0000000,1425027150,45.55,45.56,10.059,10.036,4.528,4.539,034.7,035.4,08.9,09.1,000.7,010.8,002.7,0066,-010,1001.5,000.5,83.7,01.0,0.956,-00.3,-00.4,00.00,042.4,042.6,-00.1,000.6,-00.3,-0.12,00.00,01249.56 20150227085305,100901,v3.1.2 11/1/2010,002,0000000,1425027180,45.57,45.57,10.027,10.004,4.545,4.556,041.9,041.4,10.0,09.9,000.7,010.8,002.7,0066,-011,1001.5,000.3,83.2,01.4,0.917,-00.3,-00.4,00.13,041.3,041.3,000.1,000.6,-00.3,-0.09,00.00,01249.56 20150227085334,100901,v3.1.2 11/1/2010,002,0000000,1425027210,45.56,45.56,10.012,09.981,4.551,4.564,047.3,046.3,08.7,08.4,000.7,010.8,002.7,0065,-011,1001.6,000.2,84.1,01.7,0.881,-00.3,-00.4,00.20,041.3,041.3,000.1,000.6,-00.3,-0.09,00.00,01249.56 20150227085404,100901,v3.1.2 11/1/2010,002,0000000,1425027240,45.56,45.56,10.022,09.996,4.546,4.558,042.4,042.3,08.8,08.8,000.7,010.8,002.7,0066,-010,1001.6,000.3,84.0,01.4,0.912,-00.3,-00.4,00.08,041.9,041.9,-00.1,000.7,-00.3,-0.11,00.00,01249.56 20150227085434,100901,v3.1.2 11/1/2010,002,0000000,1425027270,45.57,45.58,10.056,10.030,4.532,4.544,042.4,042.9,10.7,10.9,000.8,010.8,002.8,0066,-011,1001.6,000.1,84.0,01.5,0.908,-00.3,-00.4,00.02,041.9,041.9,-00.1,000.7,-00.3,-0.11,00.00,01249.56 20150227085505,100901,v3.1.2 11/1/2010,002,0000000,1425027300,45.57,45.58,10.022,10.003,4.547,4.557,046.2,047.1,10.0,10.5,000.7,010.8,002.7,0068,-012,1001.5,000.0,84.4,01.7,0.876,-00.3,-00.4,-0.03,043.3,043.6,-00.2,000.7,-00.3,-0.13,00.00,01249.56 20150227085534,100901,v3.1.2 11/1/2010,002,0000000,1425027330,45.57,45.59,10.047,10.019,4.536,4.550,048.8,049.7,11.4,11.3,000.7,010.8,002.7,0069,-011,1001.6,000.1,84.5,01.9,0.854,-00.3,-00.4,-0.03,043.3,043.6,-00.2,000.7,-00.3,-0.13,00.00,01249.56 20150227085605,100901,v3.1.2 11/1/2010,002,0000000,1425027360,45.57,45.57,10.029,10.005,4.544,4.555,045.2,046.5,09.4,09.8,000.7,010.8,002.7,0070,-011,1001.6,000.3,84.3,01.7,0.879,-00.3,-00.4,-0.06,042.9,043.4,-00.5,000.7,-00.3,-0.16,00.00,01249.56 20150227085635,100901,v3.1.2 11/1/2010,002,0000000,1425027390,45.58,45.58,10.058,10.028,4.532,4.545,044.2,045.6,11.2,11.4,000.7,010.8,002.7,0072,-010,1001.6,000.2,83.5,01.6,0.885,-00.3,-00.4,-0.09,042.9,043.4,-00.5,000.7,-00.3,-0.16,00.00,01249.56 20150227085704,100901,v3.1.2 11/1/2010,002,0000000,1425027420,45.56,45.57,09.987,09.958,4.562,4.576,049.2,050.1,08.9,08.8,000.7,010.8,002.7,0074,-011,1001.5,000.2,83.7,01.9,0.851,-00.3,-00.4,-0.03,045.0,045.5,-00.5,000.7,-00.3,-0.16,00.00,01249.56 20150227085734,100901,v3.1.2 11/1/2010,002,0000000,1425027450,45.56,45.56,10.033,10.007,4.541,4.553,043.9,044.3,08.8,08.8,000.7,010.8,002.7,0075,-010,1001.5,000.2,83.3,01.6,0.897,-00.3,-00.4,00.04,045.0,045.5,-00.5,000.7,-00.3,-0.16,00.00,01249.56 20150227085805,100901,v3.1.2 11/1/2010,002,0000000,1425027480,45.56,45.57,10.036,10.012,4.540,4.552,039.0,039.5,09.4,09.7,000.8,010.9,002.8,0075,-011,1001.6,000.4,83.7,01.3,0.931,-00.3,-00.4,00.02,044.4,045.1,-00.7,000.7,-00.3,-0.18,00.00,01249.56 20150227085834,100901,v3.1.2 11/1/2010,002,0000000,1425027510,45.58,45.58,10.061,10.024,4.530,4.547,044.0,045.1,11.4,11.1,000.7,010.9,002.7,0074,-011,1001.7,000.4,83.1,01.6,0.891,-00.3,-00.4,-0.05,044.4,045.1,-00.7,000.7,-00.3,-0.18,00.00,01249.56 20150227085904,100901,v3.1.2 11/1/2010,002,0000000,1425027540,45.58,45.57,10.023,09.997,4.547,4.558,047.4,047.9,10.0,10.1,000.7,010.9,002.7,0072,-011,1001.7,000.3,82.8,01.8,0.869,-00.3,-00.4,00.01,045.4,046.2,-00.8,000.7,-00.3,-0.19,00.00,01249.56 20150227085934,100901,v3.1.2 11/1/2010,002,0000000,1425027570,45.54,45.54,09.991,09.969,4.558,4.568,044.4,044.1,07.3,07.4,000.8,010.9,002.7,0071,-010,1001.6,000.5,82.8,01.5,0.899,-00.3,-00.4,00.11,045.4,046.2,-00.8,000.7,-00.3,-0.19,00.00,01249.56