20150227110004,100901,v3.1.2 11/1/2010,002,0000000,1425034800,45.57,45.58,10.046,10.028,4.536,4.546,043.5,043.4,10.4,10.8,001.9,012.1,003.9,0098,-013,1001.1,001.2,80.7,01.5,0.934,-00.3,-00.6,00.12,040.5,040.5,-00.0,001.8,-00.3,-0.08,00.00,01249.56 20150227110034,100901,v3.1.2 11/1/2010,002,0000000,1425034830,45.54,45.54,09.982,09.958,4.562,4.573,041.1,042.3,06.4,06.7,001.8,012.1,003.8,0098,-012,1001.0,001.5,80.7,01.5,0.938,-00.3,-00.6,-0.04,040.5,040.5,-00.0,001.8,-00.3,-0.08,00.00,01249.56 20150227110104,100901,v3.1.2 11/1/2010,002,0000000,1425034860,45.58,45.58,10.086,10.059,4.519,4.531,037.3,038.5,11.0,11.3,001.8,012.1,003.8,0096,-011,1001.0,001.2,80.0,01.2,0.955,-00.3,-00.6,-0.04,041.1,041.2,-00.1,001.8,-00.3,-0.09,00.00,01249.56 20150227110134,100901,v3.1.2 11/1/2010,002,0000000,1425034890,45.55,45.55,09.997,09.967,4.557,4.570,041.2,042.1,07.9,08.0,001.8,012.1,003.8,0096,-011,1001.1,001.4,80.7,01.5,0.939,-00.3,-00.6,-0.00,041.1,041.2,-00.1,001.8,-00.3,-0.09,00.00,01249.56 20150227110204,100901,v3.1.2 11/1/2010,002,0000000,1425034920,45.55,45.56,10.030,10.007,4.541,4.553,040.4,041.2,08.3,08.5,001.8,012.1,003.8,0095,-011,1001.0,001.3,80.0,01.4,0.943,-00.3,-00.5,00.01,040.8,041.1,-00.3,001.8,-00.3,-0.12,00.00,01249.56 20150227110234,100901,v3.1.2 11/1/2010,002,0000000,1425034950,45.56,45.57,10.037,10.014,4.539,4.550,036.8,037.7,08.9,09.2,001.8,012.1,003.8,0092,-011,1001.0,001.3,79.8,01.2,0.959,-00.3,-00.5,-0.01,040.8,041.1,-00.3,001.8,-00.3,-0.12,00.00,01249.56 20150227110304,100901,v3.1.2 11/1/2010,002,0000000,1425034980,45.57,45.57,10.016,09.994,4.550,4.560,042.0,043.0,08.9,09.3,001.8,012.1,003.8,0092,-011,1001.0,001.3,79.9,01.5,0.935,-00.3,-00.5,-0.02,040.5,040.9,-00.4,001.8,-00.3,-0.13,00.00,01249.56 20150227110334,100901,v3.1.2 11/1/2010,002,0000000,1425035010,45.56,45.56,10.035,10.008,4.540,4.552,040.2,042.3,08.4,09.1,001.8,012.2,003.8,0095,-011,1001.0,001.6,79.5,01.5,0.937,-00.3,-00.5,-0.14,040.5,040.9,-00.4,001.8,-00.3,-0.13,00.00,01249.56 20150227110404,100901,v3.1.2 11/1/2010,002,0000000,1425035040,45.56,45.57,10.041,10.015,4.538,4.550,040.0,042.4,09.9,10.3,001.7,012.2,003.8,0099,-011,1001.1,001.5,79.3,01.5,0.936,-00.3,-00.6,-0.18,040.6,041.7,-01.0,001.8,-00.3,-0.20,00.00,01249.56 20150227110434,100901,v3.1.2 11/1/2010,002,0000000,1425035070,45.56,45.56,10.014,09.989,4.550,4.562,044.6,044.5,08.8,08.6,001.8,012.2,003.8,0098,-012,1001.1,001.5,79.0,01.6,0.926,-00.3,-00.6,00.10,040.6,041.7,-01.0,001.8,-00.3,-0.20,00.00,01249.56 20150227110504,100901,v3.1.2 11/1/2010,002,0000000,1425035100,45.54,45.55,10.011,09.993,4.549,4.558,039.9,039.1,07.4,07.7,001.8,012.2,003.8,0097,-012,1001.1,001.5,79.0,01.3,0.954,-00.3,-00.6,00.19,039.9,040.8,-00.9,001.8,-00.3,-0.19,00.00,01249.56 20150227110534,100901,v3.1.2 11/1/2010,002,0000000,1425035130,45.55,45.55,10.036,10.010,4.539,4.551,035.4,036.2,08.1,08.4,001.9,012.2,003.9,0097,-011,1001.1,001.5,79.4,01.1,0.967,-00.3,-00.6,00.01,039.9,040.8,-00.9,001.8,-00.3,-0.19,00.00,01249.56 20150227110604,100901,v3.1.2 11/1/2010,002,0000000,1425035160,45.56,45.57,10.040,10.015,4.538,4.550,038.8,040.1,09.5,09.8,001.9,012.2,003.9,0096,-012,1001.0,001.2,79.9,01.3,0.951,-00.3,-00.6,-0.05,040.2,041.1,-00.9,001.8,-00.3,-0.19,00.00,01249.56 20150227110634,100901,v3.1.2 11/1/2010,002,0000000,1425035190,45.59,45.59,10.058,10.034,4.532,4.544,047.6,048.9,12.2,12.6,001.9,012.2,003.9,0099,-013,1001.1,001.0,80.5,01.9,0.906,-00.3,-00.6,-0.06,040.2,041.1,-00.9,001.8,-00.3,-0.19,00.00,01249.56 20150227110704,100901,v3.1.2 11/1/2010,002,0000000,1425035220,45.59,45.59,10.063,10.032,4.530,4.545,052.8,054.2,12.6,12.6,001.8,012.2,003.8,0102,-013,1001.1,001.1,80.9,02.2,0.875,-00.2,-00.6,-0.07,042.7,043.8,-01.0,001.8,-00.3,-0.20,00.00,01249.56 20150227110734,100901,v3.1.2 11/1/2010,002,0000000,1425035250,45.57,45.57,10.001,09.979,4.556,4.567,052.5,052.1,09.6,09.5,001.8,012.2,003.8,0104,-012,1001.0,001.5,80.3,02.1,0.885,-00.2,-00.6,00.15,042.7,043.8,-01.0,001.8,-00.3,-0.20,00.00,01249.56 20150227110804,100901,v3.1.2 11/1/2010,002,0000000,1425035280,45.58,45.58,10.060,10.039,4.530,4.540,048.4,047.3,11.2,11.4,001.7,012.2,003.7,0110,-013,1001.1,001.2,79.5,01.8,0.910,-00.3,-00.6,00.22,044.0,044.6,-00.6,001.8,-00.3,-0.16,00.00,01249.56 20150227110834,100901,v3.1.2 11/1/2010,002,0000000,1425035310,45.58,45.60,10.045,10.030,4.538,4.546,050.7,051.1,12.3,12.9,001.7,012.2,003.7,0112,-015,1001.1,001.0,81.0,02.0,0.889,-00.3,-00.6,00.05,044.0,044.6,-00.6,001.8,-00.3,-0.16,00.00,01249.56 20150227110904,100901,v3.1.2 11/1/2010,002,0000000,1425035340,45.58,45.59,10.014,09.987,4.552,4.565,057.1,058.5,11.3,11.6,001.7,012.2,003.7,0109,-016,1001.1,001.0,81.3,02.5,0.846,-00.2,-00.6,-0.07,047.4,047.9,-00.4,001.8,-00.3,-0.13,00.00,01249.56 20150227110934,100901,v3.1.2 11/1/2010,002,0000000,1425035370,45.58,45.59,10.031,10.008,4.544,4.556,053.8,055.4,11.2,11.5,001.7,012.2,003.7,0107,-014,1001.1,001.0,81.0,02.3,0.864,-00.2,-00.6,-0.09,047.4,047.9,-00.4,001.8,-00.3,-0.13,00.00,01249.56 20150227111004,100901,v3.1.2 11/1/2010,002,0000000,1425035400,45.59,45.59,10.047,10.019,4.538,4.550,052.1,052.3,12.2,12.1,001.7,012.3,003.7,0104,-013,1001.1,001.2,80.9,02.1,0.882,-00.2,-00.6,00.08,049.8,050.5,-00.6,001.8,-00.3,-0.15,00.00,01249.56 20150227111034,100901,v3.1.2 11/1/2010,002,0000000,1425035430,45.59,45.59,10.013,09.988,4.553,4.564,054.8,054.6,11.0,11.1,001.7,012.3,003.7,0097,-013,1001.1,001.1,80.9,02.3,0.869,-00.2,-00.6,00.11,049.8,050.5,-00.6,001.8,-00.3,-0.15,00.00,01249.56 20150227111104,100901,v3.1.2 11/1/2010,002,0000000,1425035460,45.57,45.58,10.027,10.003,4.545,4.557,050.8,051.7,10.2,10.6,001.7,012.3,003.7,0090,-012,1001.1,001.0,81.0,02.1,0.884,-00.2,-00.5,-0.02,052.2,052.8,-00.6,001.7,-00.2,-0.15,00.00,01249.56 20150227111134,100901,v3.1.2 11/1/2010,002,0000000,1425035490,45.57,45.57,10.018,09.993,4.549,4.560,046.2,046.7,09.5,09.5,001.7,012.3,003.7,0087,-012,1001.0,001.2,80.4,01.7,0.912,-00.3,-00.5,00.04,052.2,052.8,-00.6,001.7,-00.2,-0.15,00.00,01249.56 20150227111204,100901,v3.1.2 11/1/2010,002,0000000,1425035520,45.57,45.57,10.034,10.011,4.541,4.552,042.9,043.2,09.1,09.4,001.8,012.3,003.7,0086,-011,1001.1,001.3,80.2,01.5,0.932,-00.3,-00.5,00.05,050.3,050.6,-00.4,001.7,-00.3,-0.12,00.00,01249.56 20150227111234,100901,v3.1.2 11/1/2010,002,0000000,1425035550,45.57,45.58,10.039,10.016,4.539,4.550,041.1,042.5,09.7,10.1,001.8,012.3,003.8,0084,-011,1001.0,001.2,80.2,01.5,0.937,-00.3,-00.5,-0.07,050.3,050.6,-00.4,001.7,-00.3,-0.12,00.00,01249.56 20150227111304,100901,v3.1.2 11/1/2010,002,0000000,1425035580,45.56,45.57,10.013,09.993,4.550,4.560,044.1,045.4,08.9,09.4,001.8,012.3,003.8,0084,-012,1001.2,001.3,80.6,01.7,0.921,-00.3,-00.5,-0.06,049.4,050.2,-00.8,001.7,-00.3,-0.18,00.00,01249.56 20150227111334,100901,v3.1.2 11/1/2010,002,0000000,1425035610,45.58,45.58,10.043,10.018,4.538,4.550,045.7,047.2,10.5,10.9,001.7,012.3,003.7,0089,-011,1001.1,001.2,80.3,01.8,0.910,-00.3,-00.5,-0.09,049.4,050.2,-00.8,001.7,-00.3,-0.18,00.00,01249.56 20150227111404,100901,v3.1.2 11/1/2010,002,0000000,1425035640,45.59,45.60,10.074,10.044,4.526,4.540,049.3,051.7,13.1,13.4,001.7,012.3,003.7,0098,-012,1001.1,000.9,81.3,02.1,0.884,-00.2,-00.6,-0.18,047.8,048.9,-01.0,001.7,-00.3,-0.21,00.00,01249.56 20150227111434,100901,v3.1.2 11/1/2010,002,0000000,1425035670,45.56,45.56,09.981,09.955,4.564,4.577,050.4,052.8,08.0,08.5,001.7,012.3,003.7,0103,-012,1001.0,001.1,81.5,02.1,0.879,-00.2,-00.6,-0.18,047.8,048.9,-01.0,001.7,-00.3,-0.21,00.00,01249.56 20150227111504,100901,v3.1.2 11/1/2010,002,0000000,1425035700,45.59,45.59,10.070,10.031,4.527,4.545,047.3,048.3,12.1,11.6,001.7,012.3,003.7,0099,-015,1001.1,001.3,80.8,01.8,0.904,-00.3,-00.6,-0.03,046.9,048.1,-01.2,001.7,-00.3,-0.23,00.00,01249.56 20150227111534,100901,v3.1.2 11/1/2010,002,0000000,1425035730,45.57,45.57,10.001,09.986,4.557,4.563,047.9,047.5,09.0,09.5,001.7,012.3,003.7,0094,-016,1001.1,001.5,80.1,01.8,0.908,-00.3,-00.5,00.13,046.9,048.1,-01.2,001.7,-00.3,-0.23,00.00,01249.56 20150227111604,100901,v3.1.2 11/1/2010,002,0000000,1425035760,45.57,45.57,10.006,09.981,4.554,4.565,047.0,047.2,08.8,09.0,001.7,012.3,003.7,0094,-014,1001.0,001.2,80.2,01.8,0.910,-00.3,-00.5,00.06,046.1,047.2,-01.1,001.7,-00.3,-0.21,00.00,01249.56 20150227111634,100901,v3.1.2 11/1/2010,002,0000000,1425035790,45.59,45.59,10.090,10.048,4.519,4.537,045.1,046.9,12.7,12.6,001.7,012.3,003.7,0101,-013,1000.9,001.2,80.2,01.7,0.911,-00.3,-00.6,-0.11,046.1,047.2,-01.1,001.7,-00.3,-0.21,00.00,01249.56 20150227111704,100901,v3.1.2 11/1/2010,002,0000000,1425035820,45.55,45.56,09.998,09.975,4.556,4.568,045.9,046.4,08.3,08.3,001.6,012.3,003.6,0108,-011,1000.9,001.4,80.4,01.7,0.911,-00.3,-00.6,00.04,046.7,047.8,-01.1,001.7,-00.3,-0.21,00.00,01249.56 20150227111734,100901,v3.1.2 11/1/2010,002,0000000,1425035850,45.58,45.58,10.054,10.034,4.533,4.543,044.8,045.2,10.5,11.2,001.7,012.3,003.7,0109,-011,1001.0,001.4,80.1,01.6,0.920,-00.3,-00.6,00.06,046.7,047.8,-01.1,001.7,-00.3,-0.21,00.00,01249.56 20150227111804,100901,v3.1.2 11/1/2010,002,0000000,1425035880,45.56,45.57,10.037,10.007,4.540,4.554,043.4,045.1,09.7,09.8,001.8,012.3,003.8,0107,-013,1000.9,001.4,79.9,01.6,0.923,-00.3,-00.6,-0.09,046.6,047.8,-01.2,001.7,-00.3,-0.22,00.00,01249.56 20150227111834,100901,v3.1.2 11/1/2010,002,0000000,1425035910,45.59,45.59,10.054,10.029,4.534,4.546,046.8,047.0,11.7,11.6,001.8,012.3,003.8,0110,-015,1000.8,001.3,79.9,01.8,0.914,-00.3,-00.6,00.08,046.6,047.8,-01.2,001.7,-00.3,-0.22,00.00,01249.56 20150227111904,100901,v3.1.2 11/1/2010,002,0000000,1425035940,45.58,45.59,10.054,10.035,4.534,4.543,049.5,049.0,11.6,11.9,001.8,012.3,003.8,0112,-017,1000.9,001.1,80.2,01.9,0.903,-00.3,-00.6,00.16,046.6,047.2,-00.6,001.7,-00.3,-0.15,00.00,01249.56 20150227111934,100901,v3.1.2 11/1/2010,002,0000000,1425035970,45.61,45.60,10.066,10.037,4.531,4.543,054.7,055.6,14.0,14.3,001.7,012.3,003.7,0105,-021,1000.9,000.8,81.0,02.3,0.863,-00.2,-00.6,-0.01,046.6,047.2,-00.6,001.7,-00.3,-0.15,00.00,01249.56 20150227112004,100901,v3.1.2 11/1/2010,002,0000000,1425036000,45.59,45.59,10.007,09.976,4.556,4.570,060.0,060.2,11.4,11.0,001.7,012.3,003.6,0097,-023,1001.0,001.2,81.0,02.6,0.834,-00.2,-00.5,00.06,049.2,049.6,-00.4,001.7,-00.3,-0.13,00.00,01249.56 20150227112034,100901,v3.1.2 11/1/2010,002,0000000,1425036030,45.57,45.58,10.014,09.996,4.551,4.560,052.1,051.5,09.7,10.0,001.7,012.3,003.7,0095,-018,1000.9,001.1,81.1,02.1,0.885,-00.2,-00.5,00.16,049.2,049.6,-00.4,001.7,-00.3,-0.13,00.00,01249.56 20150227112104,100901,v3.1.2 11/1/2010,002,0000000,1425036060,45.56,45.56,10.009,09.987,4.552,4.562,042.2,042.4,08.1,08.4,001.8,012.3,003.8,0097,-013,1001.0,001.1,81.2,01.5,0.937,-00.3,-00.6,00.07,048.2,048.6,-00.4,001.7,-00.3,-0.13,00.00,01249.56 20150227112134,100901,v3.1.2 11/1/2010,002,0000000,1425036090,45.56,45.57,10.018,09.985,4.548,4.563,041.1,041.9,08.7,08.6,001.8,012.3,003.8,0098,-012,1000.9,001.4,81.3,01.4,0.940,-00.3,-00.6,00.00,048.2,048.6,-00.4,001.7,-00.3,-0.13,00.00,01249.56 20150227112204,100901,v3.1.2 11/1/2010,002,0000000,1425036120,45.56,45.57,10.029,10.008,4.543,4.553,042.1,043.1,09.0,09.5,001.8,012.3,003.8,0099,-012,1000.9,001.2,80.8,01.5,0.934,-00.3,-00.6,-0.02,047.5,048.0,-00.5,001.8,-00.3,-0.14,00.00,01249.56 20150227112234,100901,v3.1.2 11/1/2010,002,0000000,1425036150,45.57,45.58,10.026,10.002,4.545,4.557,042.4,043.9,09.2,09.7,001.8,012.3,003.8,0100,-012,1001.0,001.3,81.0,01.6,0.930,-00.3,-00.6,-0.08,047.5,048.0,-00.5,001.8,-00.3,-0.14,00.00,01249.56 20150227112304,100901,v3.1.2 11/1/2010,002,0000000,1425036180,45.56,45.56,10.041,10.015,4.537,4.549,039.2,040.6,08.7,08.9,001.9,012.3,003.9,0100,-012,1001.0,001.4,80.4,01.4,0.948,-00.3,-00.6,-0.07,046.6,047.1,-00.5,001.8,-00.3,-0.14,00.00,01249.56 20150227112334,100901,v3.1.2 11/1/2010,002,0000000,1425036210,45.58,45.58,10.077,10.055,4.523,4.533,038.9,040.1,11.2,11.8,001.9,012.3,003.9,0099,-013,1000.9,001.2,80.4,01.3,0.951,-00.3,-00.6,-0.04,046.6,047.1,-00.5,001.8,-00.3,-0.14,00.00,01249.56 20150227112404,100901,v3.1.2 11/1/2010,002,0000000,1425036240,45.59,45.59,10.059,10.038,4.533,4.542,047.9,049.7,12.2,12.9,001.9,012.3,003.9,0102,-013,1000.9,001.1,80.8,01.9,0.902,-00.3,-00.6,-0.12,046.3,047.2,-00.9,001.8,-00.3,-0.19,00.00,01249.56 20150227112434,100901,v3.1.2 11/1/2010,002,0000000,1425036270,45.58,45.59,10.027,10.006,4.545,4.556,052.3,054.6,10.7,11.4,001.8,012.3,003.8,0104,-014,1000.8,001.2,81.1,02.3,0.873,-00.2,-00.6,-0.17,046.3,047.2,-00.9,001.8,-00.3,-0.19,00.00,01249.56 20150227112504,100901,v3.1.2 11/1/2010,002,0000000,1425036300,45.58,45.59,10.024,10.000,4.547,4.559,053.4,055.5,11.4,11.7,001.7,012.3,003.7,0100,-017,1001.0,001.3,80.9,02.3,0.864,-00.2,-00.6,-0.15,045.0,046.3,-01.3,001.8,-00.3,-0.23,00.00,01249.56 20150227112534,100901,v3.1.2 11/1/2010,002,0000000,1425036330,45.59,45.59,10.023,09.998,4.548,4.559,054.3,055.6,11.1,11.5,001.7,012.3,003.7,0094,-018,1000.9,001.1,81.0,02.3,0.862,-00.2,-00.5,-0.06,045.0,046.3,-01.3,001.8,-00.3,-0.23,00.00,01249.56 20150227112604,100901,v3.1.2 11/1/2010,002,0000000,1425036360,45.54,45.54,09.965,09.940,4.570,4.582,045.2,046.6,05.8,06.1,001.8,012.3,003.7,0094,-014,1001.0,001.5,80.8,01.7,0.914,-00.3,-00.5,-0.08,045.6,047.1,-01.6,001.8,-00.3,-0.26,00.00,01249.56 20150227112634,100901,v3.1.2 11/1/2010,002,0000000,1425036390,45.56,45.57,10.055,10.038,4.531,4.540,037.0,038.5,09.5,10.2,001.8,012.3,003.8,0102,-012,1000.9,001.5,80.1,01.2,0.956,-00.3,-00.6,-0.08,045.6,047.1,-01.6,001.8,-00.3,-0.26,00.00,01249.56 20150227112704,100901,v3.1.2 11/1/2010,002,0000000,1425036420,45.57,45.57,10.015,09.982,4.550,4.565,040.6,042.9,08.8,09.0,001.9,012.3,003.9,0111,-012,1000.9,001.3,79.8,01.5,0.937,-00.3,-00.6,-0.16,045.3,047.1,-01.8,001.8,-00.3,-0.29,00.00,01249.56 20150227112734,100901,v3.1.2 11/1/2010,002,0000000,1425036450,45.55,45.57,10.027,10.014,4.543,4.550,041.5,043.6,08.6,09.5,001.9,012.3,003.9,0112,-013,1000.9,001.5,79.6,01.5,0.934,-00.3,-00.6,-0.13,045.3,047.1,-01.8,001.8,-00.3,-0.29,00.00,01249.56 20150227112804,100901,v3.1.2 11/1/2010,002,0000000,1425036480,45.59,45.59,10.060,10.034,4.532,4.543,044.5,045.8,11.8,12.1,001.9,012.3,003.9,0104,-016,1000.9,001.1,80.0,01.7,0.922,-00.3,-00.6,-0.05,046.3,048.1,-01.8,001.8,-00.3,-0.29,00.00,01249.56 20150227112834,100901,v3.1.2 11/1/2010,002,0000000,1425036510,45.54,45.55,09.965,09.945,4.570,4.580,047.5,049.2,06.6,07.3,001.8,012.3,003.8,0098,-018,1000.9,001.3,80.5,01.9,0.903,-00.3,-00.5,-0.10,046.3,048.1,-01.8,001.8,-00.3,-0.29,00.00,01249.56 20150227112904,100901,v3.1.2 11/1/2010,002,0000000,1425036540,45.56,45.55,10.043,10.014,4.536,4.549,037.8,039.7,08.3,08.7,001.9,012.3,003.9,0101,-016,1000.9,001.3,80.4,01.3,0.952,-00.3,-00.6,-0.12,044.3,046.1,-01.8,001.8,-00.3,-0.29,00.00,01249.56 20150227112934,100901,v3.1.2 11/1/2010,002,0000000,1425036570,45.54,45.55,10.026,10.006,4.542,4.552,032.2,033.3,07.4,07.7,002.0,012.3,004.0,0106,-015,1000.9,001.5,80.3,01.0,0.978,-00.3,-00.6,-0.02,044.3,046.1,-01.8,001.8,-00.3,-0.29,00.00,01249.56 20150227113004,100901,v3.1.2 11/1/2010,002,0000000,1425036600,45.59,45.59,10.066,10.050,4.529,4.536,042.0,042.8,11.9,12.8,002.0,012.3,004.0,0105,-015,1001.0,001.2,80.6,01.5,0.941,-00.3,-00.6,00.00,042.0,043.6,-01.6,001.9,-00.3,-0.26,00.00,01249.56 20150227113034,100901,v3.1.2 11/1/2010,002,0000000,1425036630,45.54,45.55,09.970,09.939,4.567,4.583,047.1,048.4,06.9,06.7,002.0,012.3,004.0,0100,-014,1000.9,001.3,80.7,01.9,0.913,-00.3,-00.6,-0.06,042.0,043.6,-01.6,001.9,-00.3,-0.26,00.00,01249.56 20150227113104,100901,v3.1.2 11/1/2010,002,0000000,1425036660,45.57,45.58,10.067,10.045,4.527,4.538,041.8,042.7,10.9,11.1,001.9,012.3,004.0,0094,-015,1000.9,001.5,80.2,01.5,0.940,-00.3,-00.5,-0.01,041.4,042.8,-01.4,001.9,-00.3,-0.25,00.00,01249.56 20150227113134,100901,v3.1.2 11/1/2010,002,0000000,1425036690,45.57,45.58,10.015,09.983,4.550,4.566,045.6,046.4,09.8,09.7,001.9,012.3,003.9,0090,-017,1000.9,001.3,80.1,01.7,0.920,-00.3,-00.5,-0.00,041.4,042.8,-01.4,001.9,-00.3,-0.25,00.00,01249.56 20150227113204,100901,v3.1.2 11/1/2010,002,0000000,1425036720,45.57,45.58,10.028,10.002,4.544,4.557,048.0,048.6,10.0,10.0,001.9,012.3,003.8,0093,-016,1000.8,001.3,80.4,01.9,0.908,-00.3,-00.5,00.03,042.8,043.9,-01.1,001.9,-00.3,-0.21,00.00,01249.56 20150227113234,100901,v3.1.2 11/1/2010,002,0000000,1425036750,45.57,45.57,10.019,09.995,4.548,4.559,044.5,044.1,09.2,09.2,001.9,012.3,003.9,0092,-014,1000.8,001.7,80.0,01.6,0.932,-00.3,-00.5,00.14,042.8,043.9,-01.1,001.9,-00.3,-0.21,00.00,01249.56 20150227113304,100901,v3.1.2 11/1/2010,002,0000000,1425036780,45.53,45.55,09.993,09.980,4.557,4.564,040.4,040.4,06.8,07.5,001.9,012.3,003.9,0089,-012,1000.9,001.5,79.6,01.4,0.950,-00.3,-00.5,00.09,042.0,042.8,-00.8,001.9,-00.3,-0.18,00.00,01249.56 20150227113334,100901,v3.1.2 11/1/2010,002,0000000,1425036810,45.58,45.59,10.068,10.043,4.527,4.540,040.1,042.0,11.2,11.7,002.0,012.3,004.0,0091,-012,1000.9,001.3,80.0,01.5,0.944,-00.3,-00.5,-0.13,042.0,042.8,-00.8,001.9,-00.3,-0.18,00.00,01249.56 20150227113404,100901,v3.1.2 11/1/2010,002,0000000,1425036840,45.54,45.54,09.979,09.948,4.564,4.578,042.6,044.8,06.8,06.9,002.0,012.3,004.0,0094,-012,1000.9,001.6,80.3,01.6,0.931,-00.3,-00.5,-0.16,043.0,043.9,-00.9,001.9,-00.3,-0.19,00.00,01249.56 20150227113434,100901,v3.1.2 11/1/2010,002,0000000,1425036870,45.57,45.57,10.081,10.051,4.521,4.534,038.8,039.5,10.7,10.6,002.0,012.3,004.0,0092,-012,1000.8,001.8,79.2,01.3,0.956,-00.3,-00.5,00.00,043.0,043.9,-00.9,001.9,-00.3,-0.19,00.00,01249.56 20150227113504,100901,v3.1.2 11/1/2010,002,0000000,1425036900,45.61,45.61,10.080,10.057,4.525,4.535,049.2,050.2,14.4,15.1,001.9,012.3,003.9,0090,-013,1000.8,001.6,78.6,02.0,0.899,-00.3,-00.5,-0.04,044.4,045.3,-00.9,001.9,-00.3,-0.20,00.00,01249.56 20150227113534,100901,v3.1.2 11/1/2010,002,0000000,1425036930,45.60,45.60,10.041,10.004,4.541,4.558,061.4,062.0,13.1,12.4,001.7,012.3,003.7,0093,-013,1000.8,001.4,79.1,02.8,0.824,-00.2,-00.5,00.02,044.4,045.3,-00.9,001.9,-00.3,-0.20,00.00,01249.56 20150227113604,100901,v3.1.2 11/1/2010,002,0000000,1425036960,45.60,45.59,10.029,10.007,4.546,4.556,057.9,056.9,11.9,12.1,001.7,012.3,003.6,0096,-013,1000.7,001.3,79.5,02.4,0.852,-00.2,-00.5,00.20,047.6,048.2,-00.6,001.9,-00.3,-0.16,00.00,01249.56 20150227113634,100901,v3.1.2 11/1/2010,002,0000000,1425036990,45.58,45.60,10.039,10.018,4.541,4.552,054.9,055.0,12.1,12.5,001.7,012.3,003.7,0096,-014,1000.9,001.3,79.8,02.3,0.864,-00.2,-00.5,00.08,047.6,048.2,-00.6,001.9,-00.3,-0.16,00.00,01249.56 20150227113704,100901,v3.1.2 11/1/2010,002,0000000,1425037020,45.56,45.57,09.986,09.956,4.562,4.577,051.9,052.4,08.7,08.4,001.7,012.3,003.7,0096,-012,1000.8,001.5,79.6,02.1,0.881,-00.2,-00.6,00.04,048.4,049.0,-00.6,001.8,-00.3,-0.15,00.00,01249.56 20150227113734,100901,v3.1.2 11/1/2010,002,0000000,1425037050,45.56,45.58,09.999,09.968,4.557,4.572,048.2,048.2,09.0,08.6,001.7,012.3,003.7,0096,-012,1000.8,001.4,79.6,01.8,0.905,-00.3,-00.5,00.10,048.4,049.0,-00.6,001.8,-00.3,-0.15,00.00,01249.56 20150227113804,100901,v3.1.2 11/1/2010,002,0000000,1425037080,45.57,45.58,10.025,10.003,4.546,4.557,047.2,047.1,10.3,10.5,001.7,012.4,003.7,0094,-013,1000.8,001.2,79.9,01.8,0.911,-00.3,-00.5,00.11,049.7,050.3,-00.5,001.8,-00.3,-0.15,00.00,01249.56 20150227113834,100901,v3.1.2 11/1/2010,002,0000000,1425037110,45.58,45.59,10.056,10.033,4.533,4.544,048.1,048.5,11.8,12.1,001.8,012.4,003.8,0093,-014,1000.9,001.1,80.4,01.9,0.905,-00.3,-00.5,00.05,049.7,050.3,-00.5,001.8,-00.3,-0.15,00.00,01249.56 20150227113904,100901,v3.1.2 11/1/2010,002,0000000,1425037140,45.57,45.57,10.016,09.992,4.550,4.561,048.0,048.9,09.4,09.7,001.8,012.4,003.8,0090,-013,1000.9,001.4,80.5,01.9,0.904,-00.3,-00.5,-0.01,050.8,051.1,-00.3,001.8,-00.3,-0.12,00.00,01249.56 20150227113934,100901,v3.1.2 11/1/2010,002,0000000,1425037170,45.54,45.54,10.004,09.980,4.552,4.563,040.5,040.7,06.9,07.0,001.9,012.4,003.9,0087,-012,1000.8,001.8,79.7,01.4,0.947,-00.3,-00.5,00.07,050.8,051.1,-00.3,001.8,-00.3,-0.12,00.00,01249.56 20150227114004,100901,v3.1.2 11/1/2010,002,0000000,1425037200,45.56,45.56,10.035,10.017,4.540,4.549,036.4,036.4,08.7,09.2,001.9,012.4,003.9,0091,-011,1000.8,001.7,78.7,01.1,0.966,-00.3,-00.5,00.10,048.3,048.3,-00.1,001.8,-00.3,-0.09,00.00,01249.56 20150227114034,100901,v3.1.2 11/1/2010,002,0000000,1425037230,45.56,45.58,10.015,09.998,4.550,4.559,042.7,043.3,09.2,09.6,001.9,012.4,003.9,0096,-012,1000.7,001.6,79.0,01.5,0.937,-00.3,-00.5,00.04,048.3,048.3,-00.1,001.8,-00.3,-0.09,00.00,01249.56 20150227114104,100901,v3.1.2 11/1/2010,002,0000000,1425037260,45.58,45.57,10.044,10.013,4.538,4.551,044.7,046.1,10.1,10.3,002.0,012.4,004.0,0095,-013,1000.8,001.4,79.4,01.7,0.924,-00.3,-00.5,-0.06,045.6,046.2,-00.5,001.8,-00.3,-0.15,00.00,01249.56 20150227114134,100901,v3.1.2 11/1/2010,002,0000000,1425037290,45.56,45.57,10.029,10.005,4.543,4.554,042.0,043.2,09.1,09.4,002.0,012.4,004.0,0097,-014,1000.8,001.3,80.3,01.5,0.938,-00.3,-00.5,-0.05,045.6,046.2,-00.5,001.8,-00.3,-0.15,00.00,01249.56 20150227114204,100901,v3.1.2 11/1/2010,002,0000000,1425037320,45.57,45.58,10.046,10.012,4.536,4.553,042.2,042.6,10.3,09.9,002.0,012.4,004.0,0103,-014,1000.7,001.5,80.0,01.5,0.941,-00.3,-00.6,00.06,043.7,044.2,-00.5,001.9,-00.3,-0.14,00.00,01249.56 20150227114234,100901,v3.1.2 11/1/2010,002,0000000,1425037350,45.56,45.58,10.009,09.987,4.552,4.564,045.0,044.8,09.1,09.1,002.0,012.4,004.0,0103,-014,1000.8,001.5,79.9,01.6,0.931,-00.3,-00.6,00.12,043.7,044.2,-00.5,001.9,-00.3,-0.14,00.00,01249.56 20150227114304,100901,v3.1.2 11/1/2010,002,0000000,1425037380,45.57,45.57,10.047,10.015,4.535,4.550,042.0,041.9,09.5,09.2,002.0,012.4,004.0,0098,-018,1000.7,001.4,79.3,01.4,0.945,-00.3,-00.6,00.11,042.7,043.2,-00.5,001.9,-00.3,-0.14,00.00,01249.56 20150227114334,100901,v3.1.2 11/1/2010,002,0000000,1425037410,45.58,45.59,10.067,10.043,4.527,4.539,041.7,042.0,11.5,11.6,002.0,012.4,004.0,0100,-021,1000.7,001.2,80.2,01.5,0.946,-00.3,-00.6,00.06,042.7,043.2,-00.5,001.9,-00.3,-0.14,00.00,01249.56 20150227114404,100901,v3.1.2 11/1/2010,002,0000000,1425037440,45.58,45.58,10.042,10.023,4.539,4.547,047.4,047.5,10.7,11.2,002.0,012.4,004.0,0103,-018,1000.7,001.2,80.5,01.8,0.920,-00.3,-00.6,00.08,042.5,042.9,-00.3,002.0,-00.3,-0.12,00.00,01249.56 20150227114434,100901,v3.1.2 11/1/2010,002,0000000,1425037470,45.59,45.59,10.049,10.029,4.537,4.546,050.2,051.5,11.7,12.5,002.0,012.4,004.0,0099,-018,1000.8,001.3,80.6,02.1,0.898,-00.2,-00.6,-0.06,042.5,042.9,-00.3,002.0,-00.3,-0.12,00.00,01249.56 20150227114504,100901,v3.1.2 11/1/2010,002,0000000,1425037500,45.61,45.61,10.066,10.035,4.531,4.545,056.2,058.1,14.2,14.2,001.9,012.4,003.9,0098,-021,1000.8,001.3,79.9,02.5,0.859,-00.2,-00.5,-0.13,046.5,047.2,-00.7,002.0,-00.3,-0.17,00.00,01249.56 20150227114534,100901,v3.1.2 11/1/2010,002,0000000,1425037530,45.56,45.57,09.976,09.965,4.567,4.573,054.7,055.9,08.2,09.1,001.8,012.4,003.8,0105,-019,1000.9,001.5,80.1,02.4,0.867,-00.2,-00.6,-0.04,046.5,047.2,-00.7,002.0,-00.3,-0.17,00.00,01249.56 20150227114604,100901,v3.1.2 11/1/2010,002,0000000,1425037560,45.57,45.57,10.012,09.991,4.552,4.561,046.8,048.2,09.2,09.7,001.9,012.4,003.8,0108,-016,1000.7,001.6,79.2,01.8,0.910,-00.3,-00.6,-0.06,046.9,047.6,-00.7,001.9,-00.3,-0.17,00.00,01249.56 20150227114634,100901,v3.1.2 11/1/2010,002,0000000,1425037590,45.58,45.59,10.053,10.024,4.534,4.548,045.2,047.4,11.2,11.5,001.8,012.4,003.8,0100,-017,1000.8,001.4,78.9,01.8,0.913,-00.3,-00.6,-0.16,046.9,047.6,-00.7,001.9,-00.3,-0.17,00.00,01249.56 20150227114704,100901,v3.1.2 11/1/2010,002,0000000,1425037620,45.55,45.56,09.986,09.966,4.561,4.572,044.8,046.8,07.7,08.1,001.9,012.4,003.8,0090,-017,1000.8,001.7,79.3,01.7,0.917,-00.3,-00.5,-0.14,047.4,048.5,-01.0,001.9,-00.3,-0.21,00.00,01249.56 20150227114734,100901,v3.1.2 11/1/2010,002,0000000,1425037650,45.59,45.60,10.079,10.056,4.523,4.535,046.9,048.0,12.9,13.2,001.8,012.4,003.8,0088,-017,1000.8,001.5,78.6,01.8,0.910,-00.3,-00.5,-0.04,047.4,048.5,-01.0,001.9,-00.3,-0.21,00.00,01249.56 20150227114804,100901,v3.1.2 11/1/2010,002,0000000,1425037680,45.58,45.58,09.999,09.976,4.558,4.569,053.2,054.7,10.2,10.8,001.7,012.4,003.8,0090,-015,1000.7,001.6,79.1,02.3,0.869,-00.2,-00.5,-0.09,049.7,051.1,-01.4,001.9,-00.3,-0.25,00.00,01249.56 20150227114834,100901,v3.1.2 11/1/2010,002,0000000,1425037710,45.58,45.60,10.046,10.018,4.538,4.552,053.8,055.5,11.9,12.1,001.7,012.4,003.7,0090,-013,1000.8,001.3,79.4,02.3,0.862,-00.2,-00.5,-0.11,049.7,051.1,-01.4,001.9,-00.3,-0.25,00.00,01249.56 20150227114904,100901,v3.1.2 11/1/2010,002,0000000,1425037740,45.59,45.59,10.040,10.011,4.541,4.554,052.6,053.2,11.9,11.9,001.8,012.4,003.7,0085,-013,1000.8,001.2,79.9,02.2,0.878,-00.2,-00.5,00.00,050.7,052.2,-01.5,001.8,-00.2,-0.26,00.00,01249.56 20150227114934,100901,v3.1.2 11/1/2010,002,0000000,1425037770,45.59,45.59,10.044,10.020,4.539,4.550,053.6,053.6,11.9,12.2,001.8,012.4,003.8,0077,-013,1000.7,001.1,80.4,02.2,0.877,-00.2,-00.4,00.08,050.7,052.2,-01.5,001.8,-00.2,-0.26,00.00,01249.56 20150227115004,100901,v3.1.2 11/1/2010,002,0000000,1425037800,45.58,45.58,10.019,09.991,4.549,4.562,051.8,052.2,10.5,10.5,001.8,012.4,003.8,0076,-013,1000.8,001.2,80.6,02.1,0.884,-00.2,-00.4,00.04,049.8,051.0,-01.2,001.8,-00.3,-0.23,00.00,01249.56 20150227115034,100901,v3.1.2 11/1/2010,002,0000000,1425037830,45.56,45.57,10.013,09.992,4.550,4.561,045.2,046.3,08.5,08.9,001.8,012.4,003.8,0080,-012,1000.7,001.4,80.4,01.7,0.917,-00.3,-00.5,-0.05,049.8,051.0,-01.2,001.8,-00.3,-0.23,00.00,01249.56 20150227115104,100901,v3.1.2 11/1/2010,002,0000000,1425037860,45.58,45.57,10.037,10.010,4.541,4.553,041.6,042.0,09.7,09.6,001.8,012.4,003.8,0083,-012,1000.7,001.4,79.9,01.5,0.940,-00.3,-00.5,00.04,048.8,049.8,-01.0,001.8,-00.3,-0.21,00.00,01249.56 20150227115134,100901,v3.1.2 11/1/2010,002,0000000,1425037890,45.57,45.57,10.041,10.017,4.538,4.549,041.8,040.9,09.4,09.4,001.9,012.4,003.9,0079,-013,1000.7,001.3,80.0,01.4,0.947,-00.3,-00.4,00.18,048.8,049.8,-01.0,001.8,-00.3,-0.21,00.00,01249.56 20150227115204,100901,v3.1.2 11/1/2010,002,0000000,1425037920,45.56,45.57,10.047,10.027,4.535,4.545,038.6,039.4,09.1,09.8,001.9,012.4,003.9,0077,-014,1000.7,001.4,80.0,01.3,0.954,-00.3,-00.4,-0.02,047.5,048.3,-00.8,001.8,-00.3,-0.18,00.00,01249.56 20150227115234,100901,v3.1.2 11/1/2010,002,0000000,1425037950,45.57,45.59,10.076,10.050,4.523,4.536,040.1,042.8,11.4,11.9,001.9,012.4,003.9,0080,-015,1000.7,001.2,80.5,01.5,0.937,-00.3,-00.4,-0.23,047.5,048.3,-00.8,001.8,-00.3,-0.18,00.00,01249.56 20150227115304,100901,v3.1.2 11/1/2010,002,0000000,1425037980,45.58,45.59,10.028,10.003,4.546,4.557,049.2,051.9,11.1,11.7,001.8,012.4,003.8,0086,-016,1000.6,001.1,81.5,02.1,0.889,-00.2,-00.5,-0.22,046.7,047.7,-01.0,001.8,-00.3,-0.21,00.00,01249.56 20150227115334,100901,v3.1.2 11/1/2010,002,0000000,1425038010,45.60,45.60,10.052,10.030,4.536,4.547,055.4,057.6,12.8,13.5,001.8,012.4,003.8,0091,-015,1000.7,001.0,81.8,02.5,0.854,-00.2,-00.5,-0.17,046.7,047.7,-01.0,001.8,-00.3,-0.21,00.00,01249.56 20150227115404,100901,v3.1.2 11/1/2010,002,0000000,1425038040,45.60,45.59,10.030,10.001,4.546,4.559,055.7,058.1,11.8,12.3,001.7,012.4,003.7,0094,-014,1000.7,001.1,81.5,02.5,0.849,-00.2,-00.5,-0.20,047.4,048.7,-01.3,001.8,-00.3,-0.25,00.00,01249.56 20150227115434,100901,v3.1.2 11/1/2010,002,0000000,1425038070,45.57,45.57,10.003,09.976,4.556,4.568,052.1,054.2,09.3,09.7,001.7,012.4,003.7,0093,-013,1000.7,001.3,81.3,02.2,0.872,-00.2,-00.5,-0.16,047.4,048.7,-01.3,001.8,-00.3,-0.25,00.00,01249.56 20150227115504,100901,v3.1.2 11/1/2010,002,0000000,1425038100,45.59,45.59,10.041,10.013,4.540,4.553,050.4,051.8,11.7,11.9,001.8,012.4,003.8,0089,-014,1000.6,001.1,81.3,02.1,0.887,-00.2,-00.5,-0.07,047.1,048.6,-01.6,001.8,-00.3,-0.27,00.00,01249.56 20150227115534,100901,v3.1.2 11/1/2010,002,0000000,1425038130,45.58,45.60,10.033,10.010,4.543,4.555,052.8,053.9,11.5,11.7,001.8,012.4,003.8,0086,-014,1000.8,001.1,81.4,02.2,0.875,-00.2,-00.5,-0.04,047.1,048.6,-01.6,001.8,-00.3,-0.27,00.00,01249.56 20150227115604,100901,v3.1.2 11/1/2010,002,0000000,1425038160,45.58,45.58,10.022,09.992,4.548,4.561,051.5,052.2,10.3,10.3,001.8,012.4,003.8,0088,-013,1000.7,001.3,81.2,02.1,0.885,-00.2,-00.5,00.01,049.1,050.7,-01.6,001.8,-00.3,-0.28,00.00,01249.56 20150227115634,100901,v3.1.2 11/1/2010,002,0000000,1425038190,45.56,45.57,10.049,10.025,4.534,4.546,044.8,045.4,09.9,10.2,001.8,012.4,003.8,0091,-013,1000.7,001.4,80.6,01.7,0.923,-00.3,-00.5,00.03,049.1,050.7,-01.6,001.8,-00.3,-0.28,00.00,01249.56 20150227115704,100901,v3.1.2 11/1/2010,002,0000000,1425038220,45.57,45.57,10.027,10.002,4.545,4.557,043.3,044.5,09.5,10.0,001.9,012.4,003.9,0094,-014,1000.7,001.3,80.5,01.6,0.929,-00.3,-00.5,-0.04,050.0,051.7,-01.7,001.8,-00.2,-0.28,00.00,01249.56 20150227115734,100901,v3.1.2 11/1/2010,002,0000000,1425038250,45.59,45.59,10.041,10.018,4.540,4.550,048.6,049.3,11.3,11.5,001.9,012.4,003.9,0093,-016,1000.7,001.4,80.1,01.9,0.905,-00.3,-00.5,00.01,050.0,051.7,-01.7,001.8,-00.2,-0.28,00.00,01249.56 20150227115804,100901,v3.1.2 11/1/2010,002,0000000,1425038280,45.58,45.58,10.032,10.011,4.543,4.553,049.4,050.1,10.6,11.1,001.9,012.4,003.9,0086,-018,1000.6,001.2,80.2,02.0,0.900,-00.3,-00.5,00.00,050.1,051.3,-01.3,001.8,-00.2,-0.24,00.00,01249.56 20150227115834,100901,v3.1.2 11/1/2010,002,0000000,1425038310,45.58,45.59,10.043,10.017,4.539,4.551,047.9,050.4,10.9,11.5,001.8,012.4,003.8,0080,-016,1000.7,001.1,80.3,02.0,0.896,-00.3,-00.4,-0.20,050.1,051.3,-01.3,001.8,-00.2,-0.24,00.00,01249.56 20150227115904,100901,v3.1.2 11/1/2010,002,0000000,1425038340,45.58,45.58,10.035,10.006,4.542,4.555,047.8,050.3,10.6,10.9,001.8,012.4,003.8,0081,-013,1000.7,001.3,80.7,02.0,0.895,-00.3,-00.5,-0.21,048.5,049.8,-01.3,001.8,-00.3,-0.24,00.00,01249.56 20150227115934,100901,v3.1.2 11/1/2010,002,0000000,1425038370,45.57,45.58,09.997,09.973,4.558,4.570,049.4,050.9,09.1,09.4,001.8,012.4,003.8,0088,-012,1000.6,001.3,80.9,02.0,0.893,-00.3,-00.5,-0.08,048.5,049.8,-01.3,001.8,-00.3,-0.24,00.00,01249.56