20150227180005,100901,v3.1.2 11/1/2010,002,0000000,1425060000,45.57,45.57,10.025,10.000,4.545,4.557,045.5,046.0,09.6,09.6,001.1,011.1,003.1,0001,-011,0998.9,001.1,82.9,01.7,0.895,-00.3,000.0,-0.02,037.9,038.3,-00.4,001.1,-00.3,-0.19,00.00,01249.56 20150227180035,100901,v3.1.2 11/1/2010,002,0000000,1425060030,45.56,45.56,10.011,09.981,4.551,4.564,043.6,043.8,08.3,08.3,001.0,011.1,003.1,0001,-011,0998.9,000.9,83.2,01.5,0.909,-00.3,000.0,00.01,037.9,038.3,-00.4,001.1,-00.3,-0.19,00.00,01249.56 20150227180105,100901,v3.1.2 11/1/2010,002,0000000,1425060060,45.53,45.54,10.025,09.999,4.542,4.554,035.7,036.7,07.1,07.3,001.0,011.1,003.0,0001,-010,0998.9,000.9,83.5,01.1,0.952,-00.3,000.0,-0.08,038.5,039.0,-00.5,001.1,-00.3,-0.20,00.00,01249.56 20150227180135,100901,v3.1.2 11/1/2010,002,0000000,1425060090,45.57,45.59,10.084,10.062,4.519,4.531,037.5,037.7,11.8,11.8,001.0,011.1,003.0,0001,-010,0998.9,000.8,83.9,01.2,0.946,-00.3,000.0,00.00,038.5,039.0,-00.5,001.1,-00.3,-0.20,00.00,01249.56 20150227180205,100901,v3.1.2 11/1/2010,002,0000000,1425060120,45.59,45.60,10.042,10.024,4.540,4.549,052.9,052.9,12.6,13.0,001.0,011.1,003.0,0001,-011,0998.9,000.8,84.1,02.1,0.843,-00.2,000.0,00.02,041.3,041.6,-00.2,001.1,-00.3,-0.17,00.00,01249.56 20150227180235,100901,v3.1.2 11/1/2010,002,0000000,1425060150,45.60,45.59,10.024,09.985,4.549,4.566,059.7,060.0,12.1,11.6,001.0,011.1,003.0,0001,-011,0998.8,000.8,83.9,02.6,0.792,-00.2,000.0,-0.01,041.3,041.6,-00.2,001.1,-00.3,-0.17,00.00,01249.56 20150227180305,100901,v3.1.2 11/1/2010,002,0000000,1425060180,45.57,45.56,10.012,09.988,4.552,4.562,051.3,051.3,09.2,09.5,001.0,011.1,003.0,0001,-011,0999.0,000.9,83.5,02.0,0.855,-00.2,000.0,00.02,043.5,044.0,-00.5,001.1,-00.3,-0.20,00.00,01249.56 20150227180335,100901,v3.1.2 11/1/2010,002,0000000,1425060210,45.54,45.56,10.021,09.997,4.545,4.557,040.1,040.4,08.1,08.2,001.0,011.1,003.0,0001,-011,0998.8,000.9,83.4,01.3,0.931,-00.3,000.0,00.01,043.5,044.0,-00.5,001.1,-00.3,-0.20,00.00,01249.56 20150227180405,100901,v3.1.2 11/1/2010,002,0000000,1425060240,45.54,45.55,10.020,09.988,4.545,4.561,037.4,037.8,08.0,07.7,001.0,011.1,003.0,0001,-010,0999.0,000.9,83.7,01.2,0.946,-00.3,000.0,-0.02,044.6,045.0,-00.4,001.0,-00.3,-0.19,00.00,01249.56 20150227180435,100901,v3.1.2 11/1/2010,002,0000000,1425060270,45.53,45.54,10.007,09.980,4.550,4.563,035.9,036.2,06.7,06.7,001.0,011.1,003.0,0001,-009,0998.9,000.9,83.6,01.1,0.955,-00.3,000.0,00.00,044.6,045.0,-00.4,001.0,-00.3,-0.19,00.00,01249.56 20150227180505,100901,v3.1.2 11/1/2010,002,0000000,1425060300,45.57,45.59,10.096,10.065,4.514,4.529,037.1,036.8,12.0,11.6,001.0,011.1,003.0,0001,-010,0998.9,000.9,83.4,01.1,0.952,-00.3,000.0,00.07,042.9,043.1,-00.2,001.0,-00.3,-0.17,00.00,01249.56 20150227180535,100901,v3.1.2 11/1/2010,002,0000000,1425060330,45.59,45.60,10.067,10.038,4.528,4.543,048.8,048.1,13.2,12.7,001.0,011.1,003.0,0001,-010,0999.0,000.8,83.3,01.8,0.879,-00.3,000.0,00.11,042.9,043.1,-00.2,001.0,-00.3,-0.17,00.00,01249.56 20150227180605,100901,v3.1.2 11/1/2010,002,0000000,1425060360,45.58,45.57,09.975,09.952,4.569,4.579,057.1,056.0,09.4,09.4,001.0,011.1,003.0,0001,-010,0998.9,000.8,83.5,02.3,0.823,-00.2,000.0,00.16,047.2,047.0,000.2,001.0,-00.3,-0.12,00.00,01249.56 20150227180635,100901,v3.1.2 11/1/2010,002,0000000,1425060390,45.56,45.58,10.031,10.000,4.542,4.558,049.4,048.2,09.8,09.2,001.1,011.1,003.1,0001,-010,0998.9,000.9,83.7,01.8,0.879,-00.3,000.0,00.16,047.2,047.0,000.2,001.0,-00.3,-0.12,00.00,01249.56 20150227180705,100901,v3.1.2 11/1/2010,002,0000000,1425060420,45.57,45.57,10.027,10.006,4.545,4.555,045.1,043.9,10.2,10.3,001.1,011.1,003.1,0001,-010,0998.9,000.9,83.3,01.5,0.909,-00.3,000.0,00.16,045.6,045.2,000.4,001.0,-00.3,-0.10,00.00,01249.56 20150227180735,100901,v3.1.2 11/1/2010,002,0000000,1425060450,45.55,45.55,09.999,09.977,4.555,4.565,044.0,042.9,07.6,07.6,001.1,011.1,003.1,0001,-010,0998.9,000.9,83.3,01.5,0.915,-00.3,000.0,00.15,045.6,045.2,000.4,001.0,-00.3,-0.10,00.00,01249.56 20150227180805,100901,v3.1.2 11/1/2010,002,0000000,1425060480,45.53,45.53,10.003,09.977,4.552,4.564,034.5,034.1,06.1,06.1,001.1,011.1,003.1,0001,-009,0998.9,000.9,83.7,01.0,0.966,-00.3,000.0,00.08,042.2,041.7,000.5,001.0,-00.3,-0.09,00.00,01249.56 20150227180835,100901,v3.1.2 11/1/2010,002,0000000,1425060510,45.53,45.53,10.016,09.995,4.546,4.556,029.5,029.6,06.2,06.5,001.1,011.1,003.1,0001,-009,0998.9,000.9,83.9,00.8,0.984,-00.3,000.0,00.02,042.2,041.7,000.5,001.0,-00.3,-0.09,00.00,01249.56 20150227180905,100901,v3.1.2 11/1/2010,002,0000000,1425060540,45.53,45.54,10.031,10.006,4.539,4.552,029.9,029.9,07.1,07.1,001.1,011.1,003.1,0001,-009,0998.8,000.9,83.9,00.8,0.983,-00.3,000.0,00.03,040.7,040.1,000.6,001.1,-00.3,-0.08,00.00,01249.56 20150227180935,100901,v3.1.2 11/1/2010,002,0000000,1425060570,45.56,45.57,10.066,10.040,4.526,4.538,032.7,032.7,09.3,09.3,001.2,011.1,003.2,0001,-009,0998.8,000.9,83.7,00.9,0.973,-00.3,000.0,00.04,040.7,040.1,000.6,001.1,-00.3,-0.08,00.00,01249.56 20150227181005,100901,v3.1.2 11/1/2010,002,0000000,1425060600,45.59,45.58,10.077,10.046,4.524,4.537,041.6,040.5,12.0,11.4,001.1,011.1,003.1,0001,-010,0998.9,001.0,83.3,01.3,0.932,-00.3,000.0,00.16,041.6,040.9,000.8,001.1,-00.3,-0.06,00.00,01249.56 20150227181035,100901,v3.1.2 11/1/2010,002,0000000,1425060630,45.54,45.55,09.971,09.949,4.567,4.578,046.8,045.5,07.1,07.1,001.1,011.1,003.1,0001,-010,0998.8,000.9,83.3,01.6,0.898,-00.3,000.0,00.17,041.6,040.9,000.8,001.1,-00.3,-0.06,00.00,01249.56 20150227181105,100901,v3.1.2 11/1/2010,002,0000000,1425060660,45.48,45.49,09.987,09.962,4.554,4.566,033.5,033.9,04.5,04.7,001.0,011.1,003.1,0001,-009,0998.8,001.0,83.6,01.0,0.966,-00.3,000.0,-0.02,036.9,036.5,000.4,001.1,-00.3,-0.09,00.00,01249.56 20150227181135,100901,v3.1.2 11/1/2010,002,0000000,1425060690,45.54,45.54,10.055,10.020,4.529,4.545,025.8,026.5,08.0,07.6,001.0,011.1,003.0,0001,-009,0998.8,001.0,83.4,00.6,0.993,-00.3,000.0,-0.03,036.9,036.5,000.4,001.1,-00.3,-0.09,00.00,01249.56 20150227181205,100901,v3.1.2 11/1/2010,002,0000000,1425060720,45.56,45.56,10.057,10.031,4.530,4.542,033.4,033.5,09.1,09.2,001.0,011.1,003.0,0001,-010,0998.8,000.9,83.3,01.0,0.968,-00.3,000.0,00.01,034.6,034.4,000.2,001.1,-00.3,-0.12,00.00,01249.56 20150227181235,100901,v3.1.2 11/1/2010,002,0000000,1425060750,45.56,45.57,10.039,10.009,4.538,4.553,039.9,040.0,09.4,09.2,001.0,011.1,003.0,0001,-010,0998.9,000.8,83.7,01.3,0.933,-00.3,000.0,00.01,034.6,034.4,000.2,001.1,-00.3,-0.12,00.00,01249.56 20150227181305,100901,v3.1.2 11/1/2010,002,0000000,1425060780,45.54,45.55,10.009,09.985,4.550,4.562,041.2,040.0,07.8,07.4,001.0,011.1,003.0,0001,-010,0998.9,001.0,83.6,01.3,0.933,-00.3,000.0,00.17,035.9,035.6,000.3,001.1,-00.3,-0.10,00.00,01249.56 20150227181335,100901,v3.1.2 11/1/2010,002,0000000,1425060810,45.57,45.57,10.046,10.027,4.536,4.545,039.9,038.9,09.6,10.0,001.0,011.1,003.0,0001,-010,0999.0,000.8,83.9,01.3,0.940,-00.3,000.0,00.14,035.9,035.6,000.3,001.1,-00.3,-0.10,00.00,01249.56 20150227181405,100901,v3.1.2 11/1/2010,002,0000000,1425060840,45.58,45.58,10.075,10.044,4.524,4.538,042.8,043.3,11.6,11.5,001.0,011.1,003.0,0001,-011,0998.8,000.7,84.3,01.5,0.912,-00.3,000.0,-0.02,038.5,038.2,000.3,001.1,-00.3,-0.11,00.00,01249.56 20150227181435,100901,v3.1.2 11/1/2010,002,0000000,1425060870,45.58,45.58,10.003,09.977,4.557,4.569,053.2,052.8,10.7,10.6,001.0,011.1,003.0,0001,-012,0998.8,000.8,84.2,02.1,0.843,-00.2,000.0,00.07,038.5,038.2,000.3,001.1,-00.3,-0.11,00.00,01249.56 20150227181505,100901,v3.1.2 11/1/2010,002,0000000,1425060900,45.59,45.58,10.018,09.997,4.550,4.560,056.1,056.0,10.7,11.1,001.0,011.1,002.9,0001,-011,0998.8,000.8,84.3,02.3,0.817,-00.2,000.0,00.03,041.4,041.3,000.0,001.0,-00.3,-0.14,00.00,01249.56 20150227181535,100901,v3.1.2 11/1/2010,002,0000000,1425060930,45.58,45.58,10.029,10.003,4.545,4.556,049.9,050.5,10.6,10.8,001.0,011.1,002.9,0001,-010,0998.8,000.7,84.2,02.0,0.858,-00.3,000.0,-0.05,041.4,041.3,000.0,001.0,-00.3,-0.14,00.00,01249.56 20150227181605,100901,v3.1.2 11/1/2010,002,0000000,1425060960,45.57,45.57,10.021,09.998,4.548,4.558,047.1,047.1,09.6,09.8,001.0,011.1,003.0,0001,-010,0998.8,000.7,84.2,01.7,0.883,-00.3,000.0,00.02,044.1,044.0,000.1,001.0,-00.3,-0.13,00.00,01249.56 20150227181635,100901,v3.1.2 11/1/2010,002,0000000,1425060990,45.57,45.58,10.045,10.021,4.536,4.549,045.3,045.3,10.6,10.6,001.0,011.1,003.0,0001,-010,0998.8,000.7,84.2,01.6,0.897,-00.3,000.0,00.02,044.1,044.0,000.1,001.0,-00.3,-0.13,00.00,01249.56 20150227181705,100901,v3.1.2 11/1/2010,002,0000000,1425061020,45.56,45.56,10.000,09.980,4.556,4.565,045.3,045.4,08.5,08.8,001.0,011.1,003.0,0001,-011,0998.8,000.7,84.6,01.6,0.896,-00.3,000.0,00.01,046.5,046.4,000.1,001.0,-00.3,-0.13,00.00,01249.56 20150227181735,100901,v3.1.2 11/1/2010,002,0000000,1425061050,45.55,45.56,10.028,10.007,4.543,4.553,042.1,042.6,08.7,09.1,001.0,011.1,003.0,0001,-010,0998.7,000.7,84.6,01.5,0.915,-00.3,000.0,-0.02,046.5,046.4,000.1,001.0,-00.3,-0.13,00.00,01249.56 20150227181805,100901,v3.1.2 11/1/2010,002,0000000,1425061080,45.58,45.58,10.053,10.024,4.534,4.547,043.0,043.9,11.1,11.2,001.0,011.1,003.0,0001,-010,0998.8,000.7,84.7,01.5,0.906,-00.3,000.0,-0.08,046.8,047.2,-00.3,001.0,-00.3,-0.18,00.00,01249.56 20150227181835,100901,v3.1.2 11/1/2010,002,0000000,1425061110,45.58,45.59,10.040,10.013,4.540,4.553,049.6,050.1,11.5,11.5,000.9,011.1,002.9,0001,-011,0998.7,000.6,84.6,01.9,0.861,-00.3,000.0,-0.03,046.8,047.2,-00.3,001.0,-00.3,-0.18,00.00,01249.56 20150227181905,100901,v3.1.2 11/1/2010,002,0000000,1425061140,45.57,45.59,10.029,10.009,4.544,4.555,051.0,051.1,10.9,11.1,000.9,011.1,002.9,0001,-012,0998.8,000.6,84.7,02.0,0.853,-00.3,000.0,00.01,048.5,048.7,-00.2,001.0,-00.3,-0.18,00.00,01249.56 20150227181935,100901,v3.1.2 11/1/2010,002,0000000,1425061170,45.59,45.59,10.047,10.020,4.537,4.549,050.5,051.1,11.8,12.0,000.9,011.1,002.9,0001,-012,0998.7,000.6,84.8,02.0,0.852,-00.3,000.0,-0.05,048.5,048.7,-00.2,001.0,-00.3,-0.18,00.00,01249.56 20150227182005,100901,v3.1.2 11/1/2010,002,0000000,1425061200,45.58,45.59,10.043,10.016,4.538,4.551,050.7,051.3,11.3,11.3,000.9,011.1,002.9,0001,-012,0998.8,000.6,84.8,02.0,0.851,-00.2,000.0,-0.04,047.4,047.8,-00.4,001.0,-00.3,-0.19,00.00,01249.56 20150227182035,100901,v3.1.2 11/1/2010,002,0000000,1425061230,45.58,45.60,10.048,10.024,4.536,4.549,052.4,052.5,12.3,12.3,000.9,011.1,002.9,0001,-011,0998.8,000.6,85.0,02.1,0.842,-00.2,000.0,00.01,047.4,047.8,-00.4,001.0,-00.3,-0.19,00.00,01249.56 20150227182105,100901,v3.1.2 11/1/2010,002,0000000,1425061260,45.55,45.56,09.988,09.961,4.560,4.574,048.8,049.2,08.0,07.9,000.9,011.1,002.9,0001,-010,0998.8,000.8,84.8,01.9,0.867,-00.3,000.0,-0.02,047.7,048.2,-00.4,000.9,-00.3,-0.20,00.00,01249.56 20150227182135,100901,v3.1.2 11/1/2010,002,0000000,1425061290,45.57,45.59,10.066,10.048,4.527,4.537,043.6,044.6,11.5,11.9,000.9,011.1,002.9,0001,-010,0998.8,000.6,84.5,01.6,0.899,-00.3,000.0,-0.08,047.7,048.2,-00.4,000.9,-00.3,-0.20,00.00,01249.56 20150227182205,100901,v3.1.2 11/1/2010,002,0000000,1425061320,45.59,45.60,10.041,10.014,4.540,4.553,050.5,051.7,12.1,12.3,000.9,011.1,002.9,0001,-011,0998.7,000.6,84.8,02.0,0.846,-00.2,000.0,-0.12,048.8,049.4,-00.7,000.9,-00.3,-0.22,00.00,01249.56 20150227182235,100901,v3.1.2 11/1/2010,002,0000000,1425061350,45.58,45.58,10.030,10.003,4.544,4.556,051.9,053.0,10.4,10.6,000.9,011.1,002.9,0001,-011,0998.7,000.6,84.7,02.1,0.837,-00.2,000.0,-0.10,048.8,049.4,-00.7,000.9,-00.3,-0.22,00.00,01249.56 20150227182305,100901,v3.1.2 11/1/2010,002,0000000,1425061380,45.56,45.56,10.028,10.003,4.543,4.555,043.2,044.0,08.9,09.0,000.9,011.1,002.9,0001,-010,0998.7,000.7,84.6,01.5,0.904,-00.3,000.0,-0.07,048.8,049.5,-00.6,000.9,-00.3,-0.22,00.00,01249.56 20150227182335,100901,v3.1.2 11/1/2010,002,0000000,1425061410,45.57,45.57,10.029,10.000,4.544,4.557,041.4,041.9,09.2,09.2,000.9,011.1,002.9,0001,-010,0998.7,000.8,84.7,01.4,0.918,-00.3,000.0,-0.03,048.8,049.5,-00.6,000.9,-00.3,-0.22,00.00,01249.56 20150227182405,100901,v3.1.2 11/1/2010,002,0000000,1425061440,45.56,45.57,10.041,10.015,4.537,4.550,040.7,040.8,09.2,09.2,000.9,011.1,002.9,0001,-010,0998.7,000.6,84.5,01.4,0.925,-00.3,000.0,00.02,046.8,047.4,-00.6,000.9,-00.3,-0.22,00.00,01249.56 20150227182435,100901,v3.1.2 11/1/2010,002,0000000,1425061470,45.58,45.58,10.059,10.026,4.531,4.546,041.9,042.2,11.1,10.9,000.9,011.1,002.9,0001,-010,0998.8,000.6,84.7,01.4,0.915,-00.3,000.0,-0.01,046.8,047.4,-00.6,000.9,-00.3,-0.22,00.00,01249.56 20150227182505,100901,v3.1.2 11/1/2010,002,0000000,1425061500,45.57,45.58,10.027,10.009,4.545,4.554,046.6,046.7,10.1,10.3,000.9,011.1,002.9,0001,-010,0998.8,000.6,84.7,01.7,0.883,-00.3,000.0,00.02,046.0,046.5,-00.5,000.9,-00.3,-0.21,00.00,01249.56 20150227182535,100901,v3.1.2 11/1/2010,002,0000000,1425061530,45.57,45.58,10.042,10.017,4.538,4.550,045.5,045.6,10.2,10.2,000.9,011.1,002.9,0001,-010,0998.8,000.6,84.8,01.6,0.891,-00.3,000.0,00.02,046.0,046.5,-00.5,000.9,-00.3,-0.21,00.00,01249.56 20150227182605,100901,v3.1.2 11/1/2010,002,0000000,1425061560,45.56,45.57,10.047,10.012,4.535,4.552,041.5,041.6,09.6,09.1,000.9,011.1,002.9,0001,-009,0998.9,000.7,84.8,01.4,0.920,-00.3,000.0,00.02,044.5,045.0,-00.5,000.9,-00.3,-0.20,00.00,01249.56 20150227182635,100901,v3.1.2 11/1/2010,002,0000000,1425061590,45.53,45.54,10.003,09.982,4.552,4.562,037.1,035.7,06.6,06.5,000.9,011.1,002.9,0001,-010,0998.8,000.8,84.4,01.1,0.956,-00.3,000.0,00.19,044.5,045.0,-00.5,000.9,-00.3,-0.20,00.00,01249.56 20150227182705,100901,v3.1.2 11/1/2010,002,0000000,1425061620,45.55,45.56,10.037,10.006,4.538,4.553,036.5,034.8,08.8,08.1,000.9,011.1,002.9,0001,-011,0998.7,000.8,84.3,01.0,0.961,-00.3,000.0,00.22,041.7,041.6,000.1,000.9,-00.3,-0.13,00.00,01249.56 20150227182735,100901,v3.1.2 11/1/2010,002,0000000,1425061650,45.57,45.58,10.047,10.027,4.536,4.546,043.0,041.5,10.7,10.6,000.9,011.0,002.9,0001,-011,0998.6,000.8,84.0,01.4,0.921,-00.3,000.0,00.21,041.7,041.6,000.1,000.9,-00.3,-0.13,00.00,01249.56 20150227182805,100901,v3.1.2 11/1/2010,002,0000000,1425061680,45.55,45.56,10.001,09.980,4.555,4.566,045.4,045.2,08.1,08.5,000.9,011.0,002.9,0001,-010,0998.8,000.7,84.1,01.6,0.895,-00.3,000.0,00.05,042.1,041.8,000.3,000.9,-00.3,-0.11,00.00,01249.56 20150227182835,100901,v3.1.2 11/1/2010,002,0000000,1425061710,45.55,45.55,10.018,09.986,4.547,4.561,038.6,039.9,07.6,07.5,000.9,011.0,002.9,0001,-010,0998.8,000.7,84.6,01.3,0.931,-00.3,000.0,-0.12,042.1,041.8,000.3,000.9,-00.3,-0.11,00.00,01249.56 20150227182905,100901,v3.1.2 11/1/2010,002,0000000,1425061740,45.55,45.56,10.031,10.007,4.541,4.553,035.4,036.1,08.1,08.4,000.9,011.0,002.9,0001,-009,0998.8,000.7,84.8,01.1,0.954,-00.3,000.0,-0.04,041.1,040.9,000.2,000.9,-00.3,-0.12,00.00,01249.56 20150227182935,100901,v3.1.2 11/1/2010,002,0000000,1425061770,45.56,45.56,10.024,10.000,4.545,4.556,037.6,037.9,08.2,08.4,000.9,011.0,002.9,0001,-009,0998.8,000.7,84.8,01.2,0.944,-00.3,000.0,-0.01,041.1,040.9,000.2,000.9,-00.3,-0.12,00.00,01249.56 20150227183005,100901,v3.1.2 11/1/2010,002,0000000,1425061800,45.54,45.54,10.005,09.977,4.551,4.565,036.7,036.7,06.8,06.6,000.9,011.0,002.9,0001,-009,0998.8,000.8,84.8,01.1,0.951,-00.3,000.0,00.03,039.1,038.9,000.2,000.9,-00.3,-0.12,00.00,01249.56 20150227183035,100901,v3.1.2 11/1/2010,002,0000000,1425061830,45.53,45.53,10.012,09.988,4.548,4.559,030.8,030.8,05.7,05.9,001.0,011.0,003.0,0001,-009,0998.8,000.8,84.8,00.8,0.979,-00.3,000.0,00.03,039.1,038.9,000.2,000.9,-00.3,-0.12,00.00,01249.56 20150227183105,100901,v3.1.2 11/1/2010,002,0000000,1425061860,45.55,45.56,10.056,10.030,4.530,4.542,029.3,029.7,08.4,08.4,001.0,011.0,003.0,0001,-009,0998.7,000.7,84.8,00.8,0.983,-00.3,000.0,-0.01,036.7,036.5,000.2,000.9,-00.3,-0.13,00.00,01249.56 20150227183135,100901,v3.1.2 11/1/2010,002,0000000,1425061890,45.55,45.57,10.024,09.994,4.544,4.559,036.7,037.3,08.5,08.3,001.0,011.0,003.0,0001,-010,0998.7,000.7,84.9,01.2,0.948,-00.3,000.0,-0.03,036.7,036.5,000.2,000.9,-00.3,-0.13,00.00,01249.56 20150227183205,100901,v3.1.2 11/1/2010,002,0000000,1425061920,45.55,45.56,10.022,09.995,4.545,4.558,039.9,040.2,08.2,08.1,001.0,011.0,003.0,0001,-010,0998.8,000.7,84.9,01.3,0.931,-00.3,000.0,-0.01,037.3,037.6,-00.2,000.9,-00.3,-0.17,00.00,01249.56 20150227183235,100901,v3.1.2 11/1/2010,002,0000000,1425061950,45.56,45.57,10.048,10.025,4.534,4.545,037.7,037.4,09.1,09.2,001.0,011.0,003.0,0001,-010,0998.7,000.7,84.9,01.2,0.948,-00.3,000.0,00.06,037.3,037.6,-00.2,000.9,-00.3,-0.17,00.00,01249.56 20150227183305,100901,v3.1.2 11/1/2010,002,0000000,1425061980,45.56,45.58,10.053,10.026,4.533,4.546,040.3,039.1,10.3,09.8,001.0,011.0,003.0,0001,-011,0998.8,000.8,84.6,01.3,0.937,-00.3,000.0,00.16,036.3,036.4,-00.1,001.0,-00.3,-0.15,00.00,01249.56 20150227183335,100901,v3.1.2 11/1/2010,002,0000000,1425062010,45.56,45.56,10.018,10.000,4.548,4.556,042.1,041.6,08.4,08.9,001.0,011.0,003.0,0001,-012,0998.8,000.8,84.4,01.4,0.921,-00.3,000.0,00.08,036.3,036.4,-00.1,001.0,-00.3,-0.15,00.00,01249.56 20150227183405,100901,v3.1.2 11/1/2010,002,0000000,1425062040,45.54,45.56,10.024,09.998,4.543,4.557,038.2,039.3,08.0,08.1,001.0,011.0,003.0,0001,-011,0998.8,000.8,84.5,01.3,0.936,-00.3,000.0,-0.09,036.9,037.0,-00.1,001.0,-00.3,-0.16,00.00,01249.56 20150227183435,100901,v3.1.2 11/1/2010,002,0000000,1425062070,45.57,45.58,10.052,10.029,4.533,4.545,040.1,040.2,10.5,10.4,001.0,011.0,003.0,0001,-010,0998.8,000.7,84.4,01.3,0.931,-00.3,000.0,00.02,036.9,037.0,-00.1,001.0,-00.3,-0.16,00.00,01249.56 20150227183505,100901,v3.1.2 11/1/2010,002,0000000,1425062100,45.55,45.56,10.002,09.977,4.554,4.566,043.7,042.7,08.0,07.8,001.0,011.0,003.0,0001,-011,0998.8,000.7,84.5,01.5,0.915,-00.3,000.0,00.15,038.3,038.2,000.1,001.0,-00.3,-0.14,00.00,01249.56 20150227183535,100901,v3.1.2 11/1/2010,002,0000000,1425062130,45.54,45.55,09.998,09.978,4.555,4.565,040.8,039.8,07.3,07.4,001.0,011.0,003.0,0001,-011,0998.9,000.7,84.6,01.3,0.933,-00.3,000.0,00.14,038.3,038.2,000.1,001.0,-00.3,-0.14,00.00,01249.56 20150227183605,100901,v3.1.2 11/1/2010,002,0000000,1425062160,45.56,45.56,10.053,10.035,4.532,4.540,036.3,036.3,08.9,09.5,001.0,011.0,003.0,0001,-012,0998.8,000.8,84.5,01.1,0.953,-00.3,000.0,00.03,039.7,039.5,000.1,001.0,-00.3,-0.13,00.00,01249.56 20150227183635,100901,v3.1.2 11/1/2010,002,0000000,1425062190,45.57,45.59,10.029,10.010,4.544,4.554,041.7,042.5,10.2,10.5,000.9,011.0,002.9,0001,-013,0998.8,000.7,84.3,01.5,0.915,-00.3,000.0,-0.07,039.7,039.5,000.1,001.0,-00.3,-0.13,00.00,01249.56 20150227183705,100901,v3.1.2 11/1/2010,002,0000000,1425062220,45.61,45.60,10.099,10.073,4.516,4.527,053.3,053.8,14.9,15.1,000.9,011.0,002.9,0001,-014,0998.8,000.7,84.2,02.2,0.831,-00.2,000.0,-0.03,042.4,042.2,000.1,001.0,-00.3,-0.13,00.00,01249.56 20150227183735,100901,v3.1.2 11/1/2010,002,0000000,1425062250,45.58,45.58,09.993,09.969,4.562,4.572,057.8,058.8,10.4,10.8,000.9,011.0,002.9,0001,-012,0998.8,000.7,84.4,02.5,0.791,-00.2,000.0,-0.09,042.4,042.2,000.1,001.0,-00.3,-0.13,00.00,01249.56 20150227183805,100901,v3.1.2 11/1/2010,002,0000000,1425062280,45.57,45.57,10.028,10.007,4.544,4.553,050.0,051.5,09.5,10.1,000.8,011.0,002.8,0001,-011,0998.8,000.7,84.4,02.0,0.845,-00.2,000.0,-0.15,044.3,044.7,-00.4,000.9,-00.3,-0.20,00.00,01249.56 20150227183835,100901,v3.1.2 11/1/2010,002,0000000,1425062310,45.56,45.58,10.031,10.005,4.542,4.555,042.5,043.4,09.5,09.6,000.8,011.0,002.8,0001,-010,0998.7,000.7,84.4,01.5,0.906,-00.3,000.0,-0.08,044.3,044.7,-00.4,000.9,-00.3,-0.20,00.00,01249.56 20150227183905,100901,v3.1.2 11/1/2010,002,0000000,1425062340,45.58,45.59,10.048,10.029,4.536,4.546,047.3,048.6,11.5,12.2,000.8,011.0,002.8,0001,-010,0998.8,000.7,84.3,01.8,0.866,-00.3,000.0,-0.12,046.1,046.6,-00.5,000.9,-00.3,-0.20,00.00,01249.56 20150227183935,100901,v3.1.2 11/1/2010,002,0000000,1425062370,45.58,45.58,10.026,10.000,4.546,4.558,049.7,051.5,10.2,10.6,000.8,011.0,002.8,0001,-010,0998.7,000.7,84.4,02.0,0.844,-00.2,000.0,-0.17,046.1,046.6,-00.5,000.9,-00.3,-0.20,00.00,01249.56 20150227184005,100901,v3.1.2 11/1/2010,002,0000000,1425062400,45.54,45.55,09.967,09.942,4.569,4.581,045.7,046.2,06.8,06.8,000.8,011.0,002.8,0001,-010,0998.7,000.6,84.8,01.7,0.884,-00.3,000.0,-0.04,046.5,047.3,-00.8,000.9,-00.3,-0.24,00.00,01249.56 20150227184035,100901,v3.1.2 11/1/2010,002,0000000,1425062430,45.58,45.60,10.112,10.073,4.508,4.526,042.0,041.4,13.4,12.5,000.8,011.0,002.8,0001,-010,0998.7,000.6,85.0,01.4,0.919,-00.3,000.0,00.10,046.5,047.3,-00.8,000.9,-00.3,-0.24,00.00,01249.56 20150227184105,100901,v3.1.2 11/1/2010,002,0000000,1425062460,45.59,45.61,10.052,10.039,4.536,4.543,050.6,049.3,13.0,13.3,000.8,011.0,002.8,0001,-010,0998.8,000.6,84.7,01.9,0.860,-00.3,000.0,00.18,049.4,049.9,-00.5,000.8,-00.3,-0.21,00.00,01249.56 20150227184135,100901,v3.1.2 11/1/2010,002,0000000,1425062490,45.57,45.58,10.012,09.984,4.551,4.565,054.6,054.5,09.9,09.8,000.8,011.0,002.8,0001,-010,0998.8,000.5,84.9,02.2,0.819,-00.2,000.0,00.03,049.4,049.9,-00.5,000.8,-00.3,-0.21,00.00,01249.56 20150227184205,100901,v3.1.2 11/1/2010,002,0000000,1425062520,45.56,45.56,10.012,09.990,4.550,4.561,046.1,046.6,08.7,08.9,000.8,011.0,002.8,0001,-009,0998.8,000.5,85.2,01.7,0.882,-00.3,000.0,-0.03,047.9,048.4,-00.5,000.8,-00.3,-0.21,00.00,01249.56 20150227184235,100901,v3.1.2 11/1/2010,002,0000000,1425062550,45.56,45.56,10.045,10.014,4.536,4.550,041.7,041.4,09.5,09.3,000.8,011.0,002.8,0001,-009,0998.8,000.7,85.3,01.4,0.920,-00.3,000.0,00.07,047.9,048.4,-00.5,000.8,-00.3,-0.21,00.00,01249.56 20150227184305,100901,v3.1.2 11/1/2010,002,0000000,1425062580,45.57,45.59,10.046,10.025,4.536,4.547,044.9,044.6,11.1,11.1,000.8,011.0,002.8,0001,-009,0998.7,000.7,84.5,01.6,0.896,-00.3,000.0,00.06,046.9,047.1,-00.2,000.8,-00.3,-0.16,00.00,01249.56 20150227184335,100901,v3.1.2 11/1/2010,002,0000000,1425062610,45.56,45.57,10.017,10.002,4.548,4.556,045.3,045.7,08.6,09.3,000.8,011.0,002.8,0001,-009,0998.7,000.7,84.5,01.6,0.887,-00.3,000.0,-0.02,046.9,047.1,-00.2,000.8,-00.3,-0.16,00.00,01249.56 20150227184405,100901,v3.1.2 11/1/2010,002,0000000,1425062640,45.59,45.60,10.089,10.051,4.519,4.536,045.4,046.1,13.2,12.7,000.8,011.0,002.8,0001,-009,0998.8,000.6,84.2,01.7,0.884,-00.3,000.0,-0.05,046.5,046.5,-00.0,000.8,-00.3,-0.15,00.00,01249.56 20150227184435,100901,v3.1.2 11/1/2010,002,0000000,1425062670,45.59,45.58,10.003,09.987,4.557,4.564,054.0,054.1,10.6,11.3,000.7,011.0,002.7,0001,-010,0998.8,000.6,84.4,02.2,0.821,-00.2,000.0,00.02,046.5,046.5,-00.0,000.8,-00.3,-0.15,00.00,01249.56 20150227184505,100901,v3.1.2 11/1/2010,002,0000000,1425062700,45.58,45.57,10.045,10.013,4.537,4.551,050.3,050.9,10.4,10.4,000.7,011.0,002.7,0001,-009,0998.9,000.7,84.5,02.0,0.844,-00.3,000.0,-0.04,047.4,047.5,-00.0,000.8,-00.3,-0.15,00.00,01249.56 20150227184535,100901,v3.1.2 11/1/2010,002,0000000,1425062730,45.57,45.57,10.000,09.972,4.557,4.569,046.4,047.2,09.1,09.3,000.7,011.0,002.7,0001,-009,0998.8,000.7,84.2,01.7,0.872,-00.3,000.0,-0.07,047.4,047.5,-00.0,000.8,-00.3,-0.15,00.00,01249.56 20150227184605,100901,v3.1.2 11/1/2010,002,0000000,1425062760,45.54,45.55,10.010,09.991,4.549,4.559,041.2,041.6,07.1,07.4,000.7,011.0,002.7,0001,-008,0998.9,000.7,84.4,01.4,0.915,-00.3,000.0,-0.02,045.6,045.9,-00.4,000.8,-00.3,-0.19,00.00,01249.56 20150227184635,100901,v3.1.2 11/1/2010,002,0000000,1425062790,45.57,45.57,10.067,10.038,4.526,4.539,034.3,034.8,09.9,09.9,000.8,011.0,002.8,0001,-008,0998.8,000.6,84.4,01.0,0.959,-00.3,000.0,-0.02,045.6,045.9,-00.4,000.8,-00.3,-0.19,00.00,01249.56 20150227184705,100901,v3.1.2 11/1/2010,002,0000000,1425062820,45.53,45.54,10.003,09.975,4.552,4.565,036.2,036.8,06.6,06.6,000.8,011.0,002.8,0001,-008,0998.8,000.8,84.4,01.1,0.948,-00.3,000.0,-0.04,043.6,044.0,-00.4,000.8,-00.3,-0.19,00.00,01249.56 20150227184735,100901,v3.1.2 11/1/2010,002,0000000,1425062850,45.58,45.58,10.074,10.044,4.525,4.538,040.6,040.3,11.5,11.3,000.8,011.0,002.8,0001,-009,0998.7,000.8,84.0,01.3,0.926,-00.3,000.0,00.07,043.6,044.0,-00.4,000.8,-00.3,-0.19,00.00,01249.56 20150227184805,100901,v3.1.2 11/1/2010,002,0000000,1425062880,45.56,45.56,09.991,09.962,4.560,4.573,047.8,045.8,08.5,07.9,000.7,010.9,002.7,0001,-009,0998.9,000.8,83.9,01.6,0.885,-00.3,000.0,00.26,044.2,044.2,-00.1,000.7,-00.3,-0.15,00.00,01249.56 20150227184835,100901,v3.1.2 11/1/2010,002,0000000,1425062910,45.53,45.54,09.990,09.974,4.557,4.566,041.0,039.4,06.1,06.4,000.7,010.9,002.7,0001,-008,0998.8,000.8,84.0,01.3,0.931,-00.3,000.0,00.21,044.2,044.2,-00.1,000.7,-00.3,-0.15,00.00,01249.56 20150227184905,100901,v3.1.2 11/1/2010,002,0000000,1425062940,45.53,45.55,10.015,09.990,4.546,4.559,032.0,032.9,06.9,07.1,000.8,010.9,002.8,0001,-008,0998.8,000.6,84.3,00.9,0.969,-00.3,000.0,-0.07,041.5,041.6,-00.1,000.7,-00.3,-0.15,00.00,01249.56 20150227184935,100901,v3.1.2 11/1/2010,002,0000000,1425062970,45.55,45.55,10.051,10.021,4.532,4.545,031.4,032.5,08.1,08.1,000.8,010.9,002.8,0001,-008,0998.8,000.7,84.5,00.9,0.971,-00.3,000.0,-0.09,041.5,041.6,-00.1,000.7,-00.3,-0.15,00.00,01249.56 20150227185005,100901,v3.1.2 11/1/2010,002,0000000,1425063000,45.55,45.56,10.025,09.999,4.544,4.556,035.3,035.0,08.2,08.0,000.8,010.9,002.8,0001,-008,0998.8,000.7,84.4,01.0,0.959,-00.3,000.0,00.07,038.5,038.4,000.1,000.8,-00.3,-0.13,00.00,01249.56 20150227185035,100901,v3.1.2 11/1/2010,002,0000000,1425063030,45.56,45.57,10.054,10.033,4.531,4.542,038.4,037.7,09.4,09.5,000.8,010.9,002.8,0001,-008,0998.9,000.7,84.7,01.2,0.943,-00.3,000.0,00.11,038.5,038.4,000.1,000.8,-00.3,-0.13,00.00,01249.56 20150227185105,100901,v3.1.2 11/1/2010,002,0000000,1425063060,45.57,45.58,10.059,10.037,4.530,4.542,041.3,040.8,11.0,10.9,000.8,010.9,002.8,0001,-009,0998.9,000.7,84.8,01.4,0.923,-00.3,000.0,00.09,038.5,038.2,000.3,000.8,-00.3,-0.11,00.00,01249.56 20150227185135,100901,v3.1.2 11/1/2010,002,0000000,1425063090,45.59,45.59,10.024,09.989,4.548,4.564,053.0,051.3,11.8,10.9,000.8,010.9,002.8,0001,-010,0998.8,000.6,84.4,02.0,0.845,-00.2,000.0,00.22,038.5,038.2,000.3,000.8,-00.3,-0.11,00.00,01249.56 20150227185205,100901,v3.1.2 11/1/2010,002,0000000,1425063120,45.58,45.60,10.023,10.023,4.548,4.549,056.1,055.0,11.1,12.3,000.8,010.9,002.8,0001,-010,0998.9,000.5,84.5,02.2,0.815,-00.2,000.0,00.15,042.5,041.9,000.6,000.8,-00.3,-0.08,00.00,01249.56 20150227185235,100901,v3.1.2 11/1/2010,002,0000000,1425063150,45.57,45.58,10.012,09.986,4.551,4.564,047.7,049.6,09.0,09.5,000.7,010.9,002.7,0001,-010,0998.9,000.6,84.5,01.9,0.856,-00.3,000.0,-0.19,042.5,041.9,000.6,000.8,-00.3,-0.08,00.00,01249.56 20150227185305,100901,v3.1.2 11/1/2010,002,0000000,1425063180,45.54,45.55,10.015,09.990,4.547,4.560,039.2,040.8,07.5,07.6,000.7,010.9,002.7,0001,-009,0998.9,000.7,84.6,01.4,0.921,-00.3,000.0,-0.15,040.8,040.9,-00.1,000.8,-00.3,-0.16,00.00,01249.56 20150227185335,100901,v3.1.2 11/1/2010,002,0000000,1425063210,45.53,45.55,10.027,10.003,4.541,4.554,032.9,033.2,07.2,07.4,000.7,010.9,002.7,0001,-008,0998.9,000.6,84.8,00.9,0.966,-00.3,000.0,-0.01,040.8,040.9,-00.1,000.8,-00.3,-0.16,00.00,01249.56 20150227185405,100901,v3.1.2 11/1/2010,002,0000000,1425063240,45.56,45.57,10.056,10.025,4.531,4.545,034.6,035.2,09.5,09.4,000.7,010.9,002.7,0001,-009,0998.8,000.5,85.5,01.0,0.956,-00.3,000.0,-0.04,041.3,041.4,-00.1,000.8,-00.3,-0.15,00.00,01249.56 20150227185435,100901,v3.1.2 11/1/2010,002,0000000,1425063270,45.58,45.59,10.083,10.069,4.521,4.528,042.1,043.2,12.1,12.9,000.7,010.9,002.7,0001,-010,0998.9,000.5,85.4,01.5,0.905,-00.3,000.0,-0.09,041.3,041.4,-00.1,000.8,-00.3,-0.15,00.00,01249.56 20150227185505,100901,v3.1.2 11/1/2010,002,0000000,1425063300,45.57,45.58,10.016,09.983,4.550,4.565,048.7,050.5,09.8,09.9,000.7,010.9,002.7,0001,-010,0998.8,000.5,85.3,01.9,0.848,-00.3,000.0,-0.17,044.0,044.5,-00.5,000.7,-00.3,-0.20,00.00,01249.56 20150227185535,100901,v3.1.2 11/1/2010,002,0000000,1425063330,45.58,45.59,10.031,10.009,4.544,4.554,050.8,051.5,10.9,11.1,000.7,010.9,002.7,0001,-010,0998.8,000.5,85.0,02.0,0.840,-00.2,000.0,-0.05,044.0,044.5,-00.5,000.7,-00.3,-0.20,00.00,01249.56 20150227185605,100901,v3.1.2 11/1/2010,002,0000000,1425063360,45.58,45.60,10.047,10.025,4.537,4.548,051.0,050.9,12.0,12.2,000.7,010.9,002.7,0001,-010,0998.8,000.5,85.0,02.0,0.846,-00.3,000.0,00.03,045.9,046.5,-00.6,000.7,-00.3,-0.21,00.00,01249.56 20150227185635,100901,v3.1.2 11/1/2010,002,0000000,1425063390,45.57,45.58,10.003,09.977,4.555,4.569,051.6,051.6,09.8,09.6,000.8,010.9,002.8,0001,-010,0998.8,000.5,85.3,02.0,0.842,-00.2,000.0,00.03,045.9,046.5,-00.6,000.7,-00.3,-0.21,00.00,01249.56 20150227185705,100901,v3.1.2 11/1/2010,002,0000000,1425063420,45.57,45.59,10.063,10.044,4.529,4.539,047.0,046.2,11.4,11.5,000.8,010.9,002.8,0001,-010,0998.8,000.7,84.8,01.7,0.883,-00.3,000.0,00.12,044.1,044.7,-00.6,000.7,-00.3,-0.22,00.00,01249.56 20150227185735,100901,v3.1.2 11/1/2010,002,0000000,1425063450,45.58,45.59,10.022,10.005,4.548,4.557,049.5,049.0,11.1,11.5,000.7,010.9,002.7,0001,-010,0998.6,000.7,84.2,01.9,0.860,-00.3,000.0,00.09,044.1,044.7,-00.6,000.7,-00.3,-0.22,00.00,01249.56 20150227185805,100901,v3.1.2 11/1/2010,002,0000000,1425063480,45.56,45.58,10.021,09.998,4.547,4.558,050.9,051.4,09.8,10.0,000.7,010.9,002.7,0001,-010,0998.7,000.5,84.4,02.0,0.841,-00.2,000.0,-0.03,046.4,046.8,-00.4,000.7,-00.3,-0.19,00.00,01249.56 20150227185835,100901,v3.1.2 11/1/2010,002,0000000,1425063510,45.57,45.58,10.034,10.010,4.541,4.554,045.7,046.6,10.3,10.5,000.7,010.9,002.7,0001,-010,0998.6,000.4,85.3,01.7,0.880,-00.3,000.0,-0.06,046.4,046.8,-00.4,000.7,-00.3,-0.19,00.00,01249.56 20150227185905,100901,v3.1.2 11/1/2010,002,0000000,1425063540,45.56,45.57,10.034,10.010,4.540,4.552,042.8,043.3,09.2,09.3,000.8,010.9,002.8,0001,-009,0998.7,000.5,85.3,01.5,0.905,-00.3,000.0,-0.03,048.1,048.5,-00.4,000.7,-00.3,-0.19,00.00,01249.56 20150227185935,100901,v3.1.2 11/1/2010,002,0000000,1425063570,45.55,45.55,10.002,09.982,4.554,4.564,040.4,040.9,07.6,08.1,000.8,010.9,002.8,0001,-009,0998.7,000.6,85.2,01.4,0.922,-00.3,000.0,-0.02,048.1,048.5,-00.4,000.7,-00.3,-0.19,00.00,01249.56