20150227200005,100901,v3.1.2 11/1/2010,002,0000000,1425067200,45.57,45.57,10.039,10.013,4.539,4.551,040.5,041.3,09.9,10.0,000.4,010.6,002.4,0001,-008,0998.6,000.2,85.5,01.4,0.911,-00.3,000.0,-0.06,043.6,044.1,-00.4,000.4,-00.3,-0.19,00.00,01249.56 20150227200035,100901,v3.1.2 11/1/2010,002,0000000,1425067230,45.55,45.55,10.024,09.994,4.545,4.558,042.2,041.9,08.6,08.4,000.4,010.6,002.4,0001,-009,0998.6,000.3,85.4,01.4,0.907,-00.3,000.0,00.06,043.6,044.1,-00.4,000.4,-00.3,-0.19,00.00,01249.56 20150227200105,100901,v3.1.2 11/1/2010,002,0000000,1425067260,45.57,45.58,10.062,10.044,4.529,4.539,042.5,042.0,11.3,11.5,000.4,010.6,002.4,0001,-009,0998.6,000.1,85.0,01.4,0.906,-00.3,000.0,00.08,042.2,042.8,-00.6,000.4,-00.3,-0.21,00.00,01249.56 20150227200135,100901,v3.1.2 11/1/2010,002,0000000,1425067290,45.57,45.59,10.043,10.021,4.538,4.549,046.5,046.6,10.7,10.9,000.4,010.6,002.4,0001,-010,0998.5,000.1,85.4,01.7,0.870,-00.3,000.0,00.02,042.2,042.8,-00.6,000.4,-00.3,-0.21,00.00,01249.56 20150227200205,100901,v3.1.2 11/1/2010,002,0000000,1425067320,45.58,45.59,10.043,10.022,4.538,4.549,046.8,047.8,10.6,11.0,000.4,010.6,002.4,0001,-009,0998.6,000.1,85.5,01.8,0.859,-00.3,000.0,-0.09,043.8,044.6,-00.8,000.4,-00.3,-0.24,00.00,01249.56 20150227200235,100901,v3.1.2 11/1/2010,002,0000000,1425067350,45.58,45.60,10.051,10.017,4.535,4.552,050.2,050.5,12.4,11.7,000.4,010.6,002.4,0001,-010,0998.5,000.2,85.5,01.9,0.836,-00.3,000.0,-0.01,043.8,044.6,-00.8,000.4,-00.3,-0.24,00.00,01249.56 20150227200305,100901,v3.1.2 11/1/2010,002,0000000,1425067380,45.59,45.58,10.025,10.007,4.547,4.555,054.2,054.1,11.2,11.8,000.4,010.6,002.4,0001,-010,0998.5,000.2,85.1,02.2,0.803,-00.2,000.0,00.03,045.9,046.6,-00.6,000.4,-00.3,-0.22,00.00,01249.56 20150227200335,100901,v3.1.2 11/1/2010,002,0000000,1425067410,45.56,45.57,10.002,09.965,4.555,4.573,049.6,051.1,09.0,08.8,000.4,010.6,002.4,0001,-009,0998.5,000.2,85.3,02.0,0.829,-00.3,000.0,-0.13,045.9,046.6,-00.6,000.4,-00.3,-0.22,00.00,01249.56 20150227200405,100901,v3.1.2 11/1/2010,002,0000000,1425067440,45.57,45.59,10.064,10.045,4.528,4.538,043.3,044.7,11.0,11.5,000.4,010.6,002.4,0001,-009,0998.5,000.2,85.0,01.6,0.884,-00.3,000.0,-0.12,045.5,046.0,-00.5,000.4,-00.3,-0.21,00.00,01249.56 20150227200435,100901,v3.1.2 11/1/2010,002,0000000,1425067470,45.57,45.57,10.018,09.990,4.549,4.562,044.7,045.4,09.5,09.6,000.4,010.6,002.4,0001,-009,0998.4,000.2,85.0,01.6,0.879,-00.3,000.0,-0.05,045.5,046.0,-00.5,000.4,-00.3,-0.21,00.00,01249.56 20150227200505,100901,v3.1.2 11/1/2010,002,0000000,1425067500,45.54,45.55,10.003,09.970,4.553,4.568,043.1,043.7,07.6,07.4,000.4,010.6,002.4,0001,-009,0998.5,000.2,85.4,01.5,0.893,-00.3,000.0,-0.03,046.0,046.5,-00.5,000.4,-00.3,-0.20,00.00,01249.56 20150227200535,100901,v3.1.2 11/1/2010,002,0000000,1425067530,45.57,45.57,10.046,10.018,4.536,4.549,039.9,039.7,09.9,09.7,000.4,010.6,002.4,0001,-009,0998.5,000.2,85.2,01.3,0.923,-00.3,000.0,00.05,046.0,046.5,-00.5,000.4,-00.3,-0.20,00.00,01249.56 20150227200605,100901,v3.1.2 11/1/2010,002,0000000,1425067560,45.56,45.56,10.020,09.998,4.546,4.557,041.4,040.7,08.6,08.6,000.4,010.6,002.4,0001,-009,0998.5,000.2,85.2,01.3,0.916,-00.3,000.0,00.10,045.8,046.2,-00.4,000.4,-00.3,-0.20,00.00,01249.56 20150227200635,100901,v3.1.2 11/1/2010,002,0000000,1425067590,45.55,45.55,10.030,10.003,4.541,4.554,038.9,038.4,08.4,08.2,000.4,010.6,002.4,0001,-009,0998.5,000.2,85.0,01.2,0.932,-00.3,000.0,00.09,045.8,046.2,-00.4,000.4,-00.3,-0.20,00.00,01249.56 20150227200705,100901,v3.1.2 11/1/2010,002,0000000,1425067620,45.53,45.54,10.021,10.003,4.543,4.553,034.5,034.2,07.0,07.3,000.4,010.6,002.4,0001,-008,0998.4,000.3,85.0,01.0,0.959,-00.3,000.0,00.06,043.3,043.5,-00.2,000.4,-00.3,-0.17,00.00,01249.56 20150227200735,100901,v3.1.2 11/1/2010,002,0000000,1425067650,45.57,45.58,10.055,10.033,4.533,4.543,040.3,040.5,11.1,11.3,000.4,010.6,002.4,0001,-010,0998.5,000.3,84.5,01.3,0.917,-00.3,000.0,00.01,043.3,043.5,-00.2,000.4,-00.3,-0.17,00.00,01249.56 20150227200805,100901,v3.1.2 11/1/2010,002,0000000,1425067680,45.58,45.58,10.030,10.001,4.545,4.558,051.1,051.4,11.1,11.1,000.4,010.5,002.4,0001,-010,0998.5,000.1,84.8,02.0,0.826,-00.2,000.0,-0.01,042.7,042.9,-00.3,000.4,-00.3,-0.17,00.00,01249.56 20150227200835,100901,v3.1.2 11/1/2010,002,0000000,1425067710,45.57,45.57,10.035,10.009,4.542,4.553,049.7,050.0,10.3,10.5,000.4,010.5,002.4,0001,-009,0998.5,000.1,85.4,01.9,0.840,-00.3,000.0,-0.01,042.7,042.9,-00.3,000.4,-00.3,-0.17,00.00,01249.56 20150227200905,100901,v3.1.2 11/1/2010,002,0000000,1425067740,45.57,45.58,10.044,10.016,4.537,4.550,045.1,045.2,10.4,10.3,000.4,010.5,002.4,0001,-009,0998.4,000.1,85.6,01.6,0.881,-00.3,000.0,00.01,043.0,043.1,-00.0,000.4,-00.3,-0.15,00.00,01249.56 20150227200935,100901,v3.1.2 11/1/2010,002,0000000,1425067770,45.59,45.59,10.062,10.036,4.531,4.543,047.4,047.5,12.0,12.1,000.4,010.5,002.4,0001,-010,0998.4,000.1,85.8,01.7,0.862,-00.3,000.0,00.02,043.0,043.1,-00.0,000.4,-00.3,-0.15,00.00,01249.56 20150227201005,100901,v3.1.2 11/1/2010,002,0000000,1425067800,45.58,45.59,10.025,10.001,4.546,4.558,051.2,051.3,10.7,10.8,000.4,010.5,002.4,0001,-010,0998.4,000.1,85.8,02.0,0.829,-00.2,000.0,00.01,044.6,044.6,000.0,000.4,-00.3,-0.14,00.00,01249.56 20150227201035,100901,v3.1.2 11/1/2010,002,0000000,1425067830,45.58,45.59,10.029,10.012,4.545,4.554,051.5,052.1,10.9,11.5,000.4,010.5,002.4,0001,-010,0998.3,000.1,85.6,02.0,0.822,-00.2,000.0,-0.04,044.6,044.6,000.0,000.4,-00.3,-0.14,00.00,01249.56 20150227201105,100901,v3.1.2 11/1/2010,002,0000000,1425067860,45.57,45.58,10.026,10.001,4.545,4.558,050.3,051.9,10.6,11.0,000.4,010.5,002.4,0001,-010,0998.4,000.0,85.9,02.0,0.823,-00.2,000.0,-0.15,046.4,046.8,-00.4,000.4,-00.3,-0.19,00.00,01249.56 20150227201135,100901,v3.1.2 11/1/2010,002,0000000,1425067890,45.57,45.59,10.040,10.014,4.539,4.552,049.3,050.6,11.0,11.2,000.4,010.5,002.4,0001,-010,0998.5,000.1,86.1,01.9,0.833,-00.3,000.0,-0.12,046.4,046.8,-00.4,000.4,-00.3,-0.19,00.00,01249.56 20150227201205,100901,v3.1.2 11/1/2010,002,0000000,1425067920,45.59,45.59,10.057,10.033,4.533,4.544,050.1,050.4,12.2,12.3,000.4,010.5,002.4,0001,-010,0998.5,000.1,85.9,01.9,0.836,-00.3,000.0,-0.00,049.6,050.0,-00.5,000.4,-00.3,-0.20,00.00,01249.56 20150227201235,100901,v3.1.2 11/1/2010,002,0000000,1425067950,45.57,45.57,10.002,09.980,4.556,4.566,050.0,050.3,09.2,09.6,000.4,010.5,002.4,0001,-009,0998.3,000.1,85.8,01.9,0.837,-00.3,000.0,-0.00,049.6,050.0,-00.5,000.4,-00.3,-0.20,00.00,01249.56 20150227201305,100901,v3.1.2 11/1/2010,002,0000000,1425067980,45.57,45.58,10.019,09.993,4.548,4.561,046.6,047.6,09.6,09.7,000.4,010.5,002.4,0001,-009,0998.5,000.1,85.8,01.8,0.861,-00.3,000.0,-0.07,048.7,049.3,-00.6,000.4,-00.3,-0.21,00.00,01249.56 20150227201335,100901,v3.1.2 11/1/2010,002,0000000,1425068010,45.58,45.59,10.055,10.031,4.533,4.545,046.9,048.0,11.7,12.0,000.4,010.5,002.4,0001,-010,0998.4,000.0,86.0,01.8,0.857,-00.3,000.0,-0.09,048.7,049.3,-00.6,000.4,-00.3,-0.21,00.00,01249.56 20150227201405,100901,v3.1.2 11/1/2010,002,0000000,1425068040,45.60,45.60,10.066,10.039,4.530,4.542,052.8,053.1,13.4,13.4,000.4,010.5,002.4,0001,-010,0998.5,000.0,86.2,02.1,0.813,-00.2,000.0,-0.00,050.2,050.8,-00.6,000.4,-00.3,-0.22,00.00,01249.56 20150227201435,100901,v3.1.2 11/1/2010,002,0000000,1425068070,45.58,45.57,10.011,09.992,4.553,4.561,053.2,053.5,09.8,10.4,000.4,010.5,002.4,0001,-009,0998.5,000.1,86.2,02.1,0.809,-00.2,000.0,-0.01,050.2,050.8,-00.6,000.4,-00.3,-0.22,00.00,01249.56 20150227201505,100901,v3.1.2 11/1/2010,002,0000000,1425068100,45.60,45.61,10.088,10.063,4.520,4.533,051.6,053.7,14.1,14.6,000.4,010.5,002.4,0001,-010,0998.4,000.0,86.2,02.1,0.806,-00.2,000.0,-0.22,050.3,051.3,-01.0,000.4,-00.2,-0.26,00.00,01249.56 20150227201535,100901,v3.1.2 11/1/2010,002,0000000,1425068130,45.58,45.58,09.990,09.965,4.562,4.574,055.4,057.4,10.0,10.3,000.4,010.5,002.4,0001,-010,0998.5,000.1,86.3,02.4,0.773,-00.2,000.0,-0.21,050.3,051.3,-01.0,000.4,-00.2,-0.26,00.00,01249.56 20150227201605,100901,v3.1.2 11/1/2010,002,0000000,1425068160,45.58,45.59,10.052,10.020,4.534,4.550,051.7,052.5,11.5,11.3,000.4,010.5,002.4,0001,-010,0998.4,000.1,85.9,02.1,0.816,-00.2,000.0,-0.06,050.6,051.4,-00.9,000.4,-00.2,-0.25,00.00,01249.56 20150227201635,100901,v3.1.2 11/1/2010,002,0000000,1425068190,45.58,45.58,10.046,10.014,4.537,4.552,047.7,048.2,11.4,11.3,000.4,010.5,002.4,0001,-010,0998.2,000.1,85.6,01.8,0.853,-00.3,000.0,-0.03,050.6,051.4,-00.9,000.4,-00.2,-0.25,00.00,01249.56 20150227201705,100901,v3.1.2 11/1/2010,002,0000000,1425068220,45.59,45.60,10.055,10.027,4.534,4.548,051.7,052.3,12.5,12.5,000.4,010.5,002.4,0001,-010,0998.4,000.1,85.5,02.1,0.818,-00.2,000.0,-0.04,050.9,051.8,-00.9,000.4,-00.2,-0.25,00.00,01249.56 20150227201735,100901,v3.1.2 11/1/2010,002,0000000,1425068250,45.58,45.59,10.018,09.997,4.549,4.560,054.5,055.2,11.1,11.4,000.4,010.5,002.4,0001,-010,0998.4,000.1,85.7,02.2,0.793,-00.2,000.0,-0.06,050.9,051.8,-00.9,000.4,-00.2,-0.25,00.00,01249.56 20150227201805,100901,v3.1.2 11/1/2010,002,0000000,1425068280,45.58,45.58,10.020,09.989,4.549,4.563,053.8,054.7,10.7,10.8,000.4,010.5,002.4,0001,-010,0998.4,000.2,85.7,02.2,0.798,-00.2,000.0,-0.07,052.3,053.3,-00.9,000.4,-00.2,-0.25,00.00,01249.56 20150227201835,100901,v3.1.2 11/1/2010,002,0000000,1425068310,45.57,45.57,09.992,09.966,4.561,4.573,050.8,051.7,08.9,09.2,000.3,010.5,002.4,0001,-010,0998.4,000.3,85.1,02.0,0.822,-00.2,000.0,-0.08,052.3,053.3,-00.9,000.4,-00.2,-0.25,00.00,01249.56 20150227201905,100901,v3.1.2 11/1/2010,002,0000000,1425068340,45.57,45.58,10.068,10.044,4.526,4.538,044.7,046.0,11.1,11.5,000.3,010.5,002.3,0001,-009,0998.4,000.2,85.1,01.7,0.872,-00.3,000.0,-0.12,050.7,051.8,-01.1,000.4,-00.2,-0.27,00.00,01249.56 20150227201935,100901,v3.1.2 11/1/2010,002,0000000,1425068370,45.61,45.60,10.085,10.056,4.523,4.535,049.4,051.4,14.1,14.6,000.3,010.5,002.3,0001,-010,0998.4,000.2,85.4,02.0,0.825,-00.2,000.0,-0.20,050.7,051.8,-01.1,000.4,-00.2,-0.27,00.00,01249.56 20150227202005,100901,v3.1.2 11/1/2010,002,0000000,1425068400,45.59,45.58,10.025,09.998,4.547,4.559,057.0,058.9,11.4,11.8,000.3,010.5,002.3,0001,-010,0998.4,000.1,85.3,02.5,0.758,-00.2,000.0,-0.19,051.8,052.9,-01.1,000.4,-00.2,-0.27,00.00,01249.56 20150227202035,100901,v3.1.2 11/1/2010,002,0000000,1425068430,45.59,45.59,10.037,09.998,4.542,4.560,054.7,055.7,11.9,11.4,000.3,010.5,002.3,0001,-009,0998.4,000.1,85.6,02.3,0.786,-00.2,000.0,-0.09,051.8,052.9,-01.1,000.4,-00.2,-0.27,00.00,01249.56 20150227202105,100901,v3.1.2 11/1/2010,002,0000000,1425068460,45.57,45.58,10.005,09.988,4.555,4.564,051.8,051.1,09.7,09.8,000.4,010.5,002.4,0001,-009,0998.5,000.2,85.3,02.0,0.828,-00.3,000.0,00.10,051.8,052.6,-00.8,000.4,-00.2,-0.24,00.00,01249.56 20150227202135,100901,v3.1.2 11/1/2010,002,0000000,1425068490,45.57,45.58,10.017,09.994,4.549,4.561,048.9,048.2,09.9,10.0,000.4,010.5,002.4,0001,-009,0998.4,000.2,85.2,01.8,0.854,-00.3,000.0,00.10,051.8,052.6,-00.8,000.4,-00.2,-0.24,00.00,01249.56 20150227202205,100901,v3.1.2 11/1/2010,002,0000000,1425068520,45.57,45.57,10.018,09.996,4.549,4.559,045.9,046.3,09.2,09.5,000.4,010.5,002.4,0001,-009,0998.4,000.2,85.1,01.7,0.871,-00.3,000.0,-0.01,050.6,051.4,-00.8,000.4,-00.2,-0.23,00.00,01249.56 20150227202235,100901,v3.1.2 11/1/2010,002,0000000,1425068550,45.59,45.59,10.075,10.049,4.525,4.537,046.1,047.0,12.4,12.7,000.4,010.5,002.4,0001,-009,0998.5,000.1,85.5,01.7,0.866,-00.3,000.0,-0.07,050.6,051.4,-00.8,000.4,-00.2,-0.23,00.00,01249.56 20150227202305,100901,v3.1.2 11/1/2010,002,0000000,1425068580,45.57,45.58,10.012,09.981,4.551,4.567,049.9,050.7,10.0,09.7,000.4,010.5,002.4,0001,-010,0998.3,000.2,85.5,01.9,0.835,-00.3,000.0,-0.06,049.9,050.6,-00.7,000.4,-00.3,-0.23,00.00,01249.56 20150227202335,100901,v3.1.2 11/1/2010,002,0000000,1425068610,45.59,45.59,10.068,10.042,4.529,4.540,049.6,050.5,12.2,12.6,000.4,010.5,002.4,0001,-009,0998.3,000.1,85.4,01.9,0.835,-00.3,000.0,-0.07,049.9,050.6,-00.7,000.4,-00.3,-0.23,00.00,01249.56 20150227202405,100901,v3.1.2 11/1/2010,002,0000000,1425068640,45.56,45.57,09.990,09.966,4.560,4.573,047.6,049.1,08.3,08.6,000.4,010.5,002.4,0001,-009,0998.3,000.1,85.6,01.8,0.847,-00.3,000.0,-0.14,050.4,051.2,-00.8,000.4,-00.3,-0.23,00.00,01249.56 20150227202435,100901,v3.1.2 11/1/2010,002,0000000,1425068670,45.58,45.58,10.068,10.030,4.527,4.544,045.1,045.8,11.3,10.8,000.4,010.5,002.4,0001,-009,0998.2,000.1,85.7,01.6,0.875,-00.3,000.0,-0.05,050.4,051.2,-00.8,000.4,-00.3,-0.23,00.00,01249.56 20150227202505,100901,v3.1.2 11/1/2010,002,0000000,1425068700,45.57,45.58,10.028,10.002,4.544,4.558,045.3,045.6,10.2,10.2,000.4,010.5,002.4,0001,-009,0998.3,000.2,85.6,01.6,0.876,-00.3,000.0,-0.00,048.1,048.6,-00.5,000.4,-00.3,-0.20,00.00,01249.56 20150227202535,100901,v3.1.2 11/1/2010,002,0000000,1425068730,45.56,45.58,10.035,10.011,4.541,4.552,044.9,045.1,09.6,09.6,000.4,010.5,002.4,0001,-009,0998.4,000.2,85.5,01.6,0.881,-00.3,000.0,00.00,048.1,048.6,-00.5,000.4,-00.3,-0.20,00.00,01249.56 20150227202605,100901,v3.1.2 11/1/2010,002,0000000,1425068760,45.57,45.58,10.033,10.012,4.542,4.553,043.7,043.2,10.0,09.9,000.5,010.5,002.4,0001,-008,0998.4,000.2,85.5,01.5,0.897,-00.3,000.0,00.08,046.5,047.0,-00.5,000.4,-00.3,-0.20,00.00,01249.56 20150227202635,100901,v3.1.2 11/1/2010,002,0000000,1425068790,45.55,45.56,09.991,09.959,4.560,4.574,046.1,045.3,08.2,07.8,000.5,010.5,002.5,0001,-009,0998.3,000.2,85.7,01.6,0.881,-00.3,000.0,00.12,046.5,047.0,-00.5,000.4,-00.3,-0.20,00.00,01249.56 20150227202705,100901,v3.1.2 11/1/2010,002,0000000,1425068820,45.58,45.60,10.090,10.057,4.517,4.534,046.0,044.7,12.9,12.1,000.5,010.5,002.5,0001,-010,0998.3,000.1,85.6,01.6,0.886,-00.3,000.0,00.17,046.5,046.7,-00.2,000.4,-00.3,-0.16,00.00,01249.56 20150227202735,100901,v3.1.2 11/1/2010,002,0000000,1425068850,45.56,45.57,09.992,09.973,4.560,4.569,047.1,045.3,08.5,08.4,000.4,010.5,002.4,0001,-010,0998.3,000.1,85.7,01.6,0.880,-00.3,000.0,00.24,046.5,046.7,-00.2,000.4,-00.3,-0.16,00.00,01249.56 20150227202805,100901,v3.1.2 11/1/2010,002,0000000,1425068880,45.56,45.58,10.023,09.998,4.546,4.559,046.4,046.3,09.4,09.6,000.4,010.5,002.4,0001,-009,0998.3,000.2,85.8,01.7,0.872,-00.3,000.0,00.05,045.8,045.8,000.0,000.4,-00.3,-0.14,00.00,01249.56 20150227202835,100901,v3.1.2 11/1/2010,002,0000000,1425068910,45.55,45.55,10.010,09.982,4.550,4.563,041.3,041.1,07.8,07.5,000.4,010.5,002.4,0001,-009,0998.2,000.3,85.6,01.4,0.913,-00.3,000.0,00.05,045.8,045.8,000.0,000.4,-00.3,-0.14,00.00,01249.56 20150227202905,100901,v3.1.2 11/1/2010,002,0000000,1425068940,45.57,45.58,10.039,10.017,4.539,4.551,042.6,041.4,10.4,10.3,000.4,010.5,002.4,0001,-009,0998.3,000.2,85.4,01.4,0.911,-00.3,000.0,00.17,044.8,044.2,000.6,000.4,-00.3,-0.08,00.00,01249.56 20150227202935,100901,v3.1.2 11/1/2010,002,0000000,1425068970,45.58,45.58,10.041,10.022,4.540,4.548,047.0,047.2,10.7,11.2,000.5,010.5,002.4,0001,-009,0998.2,000.1,85.7,01.7,0.865,-00.3,000.0,00.00,044.8,044.2,000.6,000.4,-00.3,-0.08,00.00,01249.56 20150227203005,100901,v3.1.2 11/1/2010,002,0000000,1425069000,45.56,45.56,10.000,09.972,4.556,4.568,046.3,047.3,08.4,08.6,000.5,010.5,002.5,0001,-009,0998.3,000.1,86.3,01.7,0.865,-00.3,000.0,-0.08,045.0,044.6,000.4,000.4,-00.3,-0.10,00.00,01249.56 20150227203035,100901,v3.1.2 11/1/2010,002,0000000,1425069030,45.59,45.59,10.096,10.069,4.516,4.528,045.6,046.2,13.0,13.1,000.5,010.5,002.5,0001,-009,0998.3,000.1,86.4,01.7,0.873,-00.3,000.0,-0.04,045.0,044.6,000.4,000.4,-00.3,-0.10,00.00,01249.56 20150227203105,100901,v3.1.2 11/1/2010,002,0000000,1425069060,45.58,45.58,10.045,10.020,4.538,4.549,048.7,049.4,11.2,11.5,000.4,010.5,002.4,0001,-010,0998.3,000.1,86.2,01.9,0.846,-00.3,000.0,-0.05,046.0,045.8,000.2,000.4,-00.3,-0.12,00.00,01249.56 20150227203135,100901,v3.1.2 11/1/2010,002,0000000,1425069090,45.59,45.59,10.027,10.007,4.546,4.555,053.4,054.3,11.3,11.9,000.4,010.5,002.4,0001,-009,0998.3,000.1,85.8,02.2,0.801,-00.2,000.0,-0.08,046.0,045.8,000.2,000.4,-00.3,-0.12,00.00,01249.56 20150227203205,100901,v3.1.2 11/1/2010,002,0000000,1425069120,45.59,45.60,10.073,10.047,4.526,4.539,052.8,054.2,13.1,13.3,000.4,010.5,002.4,0001,-009,0998.3,000.0,86.2,02.2,0.802,-00.2,000.0,-0.12,047.4,047.7,-00.3,000.4,-00.3,-0.18,00.00,01249.56 20150227203235,100901,v3.1.2 11/1/2010,002,0000000,1425069150,45.59,45.60,10.012,09.994,4.554,4.563,056.5,057.1,11.9,12.3,000.4,010.5,002.4,0001,-010,0998.3,000.1,86.3,02.4,0.777,-00.2,000.0,-0.04,047.4,047.7,-00.3,000.4,-00.3,-0.18,00.00,01249.56 20150227203305,100901,v3.1.2 11/1/2010,002,0000000,1425069180,45.58,45.58,10.028,09.999,4.545,4.558,054.0,054.8,10.4,10.6,000.4,010.5,002.4,0001,-009,0998.3,000.2,86.2,02.2,0.795,-00.2,000.0,-0.06,048.9,049.4,-00.5,000.4,-00.3,-0.20,00.00,01249.56 20150227203335,100901,v3.1.2 11/1/2010,002,0000000,1425069210,45.58,45.59,10.033,10.002,4.543,4.558,047.5,048.5,10.8,10.5,000.4,010.5,002.4,0001,-009,0998.3,000.2,85.9,01.8,0.851,-00.3,000.0,-0.08,048.9,049.4,-00.5,000.4,-00.3,-0.20,00.00,01249.56 20150227203405,100901,v3.1.2 11/1/2010,002,0000000,1425069240,45.55,45.55,09.984,09.960,4.562,4.573,046.5,046.5,07.6,07.8,000.4,010.5,002.4,0001,-009,0998.3,000.2,85.8,01.7,0.869,-00.3,000.0,00.03,049.7,050.4,-00.7,000.4,-00.3,-0.23,00.00,01249.56 20150227203435,100901,v3.1.2 11/1/2010,002,0000000,1425069270,45.54,45.54,10.023,09.995,4.544,4.556,036.7,037.1,07.2,07.2,000.4,010.5,002.4,0001,-008,0998.2,000.3,85.7,01.1,0.941,-00.3,000.0,-0.02,049.7,050.4,-00.7,000.4,-00.3,-0.23,00.00,01249.56 20150227203505,100901,v3.1.2 11/1/2010,002,0000000,1425069300,45.57,45.58,10.057,10.022,4.531,4.547,037.0,037.5,10.5,10.1,000.4,010.5,002.4,0001,-008,0998.3,000.1,86.0,01.2,0.939,-00.3,000.0,-0.02,047.8,048.5,-00.6,000.4,-00.3,-0.22,00.00,01249.56 20150227203535,100901,v3.1.2 11/1/2010,002,0000000,1425069330,45.55,45.55,10.005,09.979,4.553,4.564,043.0,042.4,08.0,07.8,000.4,010.5,002.4,0001,-008,0998.2,000.2,86.1,01.4,0.904,-00.3,000.0,00.11,047.8,048.5,-00.6,000.4,-00.3,-0.22,00.00,01249.56 20150227203605,100901,v3.1.2 11/1/2010,002,0000000,1425069360,45.57,45.57,10.040,10.013,4.539,4.551,042.6,041.3,09.9,09.7,000.5,010.5,002.5,0001,-008,0998.3,000.1,86.2,01.4,0.912,-00.3,000.0,00.17,046.6,046.8,-00.3,000.4,-00.3,-0.17,00.00,01249.56 20150227203635,100901,v3.1.2 11/1/2010,002,0000000,1425069390,45.58,45.58,10.053,10.026,4.533,4.546,043.2,042.2,10.6,10.4,000.5,010.5,002.5,0001,-009,0998.3,000.2,86.2,01.4,0.905,-00.3,000.0,00.14,046.6,046.8,-00.3,000.4,-00.3,-0.17,00.00,01249.56 20150227203705,100901,v3.1.2 11/1/2010,002,0000000,1425069420,45.57,45.56,10.016,09.990,4.549,4.561,043.6,042.7,09.0,08.8,000.4,010.5,002.4,0001,-009,0998.4,000.2,86.1,01.5,0.901,-00.3,000.0,00.14,044.7,044.5,000.2,000.4,-00.3,-0.12,00.00,01249.56 20150227203735,100901,v3.1.2 11/1/2010,002,0000000,1425069450,45.58,45.59,10.060,10.035,4.531,4.543,045.7,045.0,11.6,11.4,000.4,010.5,002.4,0001,-009,0998.4,000.1,86.0,01.6,0.882,-00.3,000.0,00.11,044.7,044.5,000.2,000.4,-00.3,-0.12,00.00,01249.56 20150227203805,100901,v3.1.2 11/1/2010,002,0000000,1425069480,45.59,45.59,10.089,10.058,4.519,4.533,048.3,048.2,13.1,12.9,000.4,010.5,002.4,0001,-009,0998.3,000.2,85.9,01.8,0.856,-00.3,000.0,00.04,043.6,043.2,000.4,000.4,-00.3,-0.10,00.00,01249.56 20150227203835,100901,v3.1.2 11/1/2010,002,0000000,1425069510,45.59,45.59,10.028,10.005,4.547,4.557,053.9,054.2,11.7,12.0,000.4,010.5,002.4,0001,-010,0998.2,000.1,86.1,02.2,0.804,-00.2,000.0,-0.00,043.6,043.2,000.4,000.4,-00.3,-0.10,00.00,01249.56 20150227203905,100901,v3.1.2 11/1/2010,002,0000000,1425069540,45.54,45.55,09.971,09.945,4.567,4.580,050.5,050.9,07.0,07.0,000.4,010.5,002.4,0001,-010,0998.3,000.1,86.4,02.0,0.833,-00.3,000.0,-0.01,044.4,044.1,000.3,000.4,-00.3,-0.11,00.00,01249.56 20150227203935,100901,v3.1.2 11/1/2010,002,0000000,1425069570,45.56,45.57,10.043,10.020,4.536,4.548,038.6,039.2,08.9,09.2,000.4,010.5,002.4,0001,-009,0998.3,000.2,86.2,01.3,0.926,-00.3,000.0,-0.04,044.4,044.1,000.3,000.4,-00.3,-0.11,00.00,01249.56 20150227204005,100901,v3.1.2 11/1/2010,002,0000000,1425069600,45.58,45.59,10.081,10.057,4.521,4.533,040.1,040.7,11.9,12.1,000.4,010.5,002.4,0001,-008,0998.3,000.1,86.1,01.3,0.915,-00.3,000.0,-0.04,045.0,044.7,000.3,000.4,-00.3,-0.11,00.00,01249.56 20150227204035,100901,v3.1.2 11/1/2010,002,0000000,1425069630,45.57,45.59,10.026,09.998,4.546,4.560,049.3,049.0,10.8,10.4,000.4,010.5,002.4,0001,-009,0998.3,000.2,86.3,01.8,0.849,-00.3,000.0,00.07,045.0,044.7,000.3,000.4,-00.3,-0.11,00.00,01249.56 20150227204105,100901,v3.1.2 11/1/2010,002,0000000,1425069660,45.58,45.60,10.091,10.054,4.517,4.536,051.3,049.3,13.7,12.5,000.4,010.5,002.4,0001,-009,0998.2,000.2,86.0,01.9,0.846,-00.3,000.0,00.25,046.8,046.3,000.4,000.4,-00.3,-0.10,00.00,01249.56 20150227204135,100901,v3.1.2 11/1/2010,002,0000000,1425069690,45.58,45.58,10.041,10.016,4.539,4.551,050.5,048.7,11.3,11.1,000.4,010.5,002.4,0001,-009,0998.2,000.2,86.0,01.8,0.850,-00.3,000.0,00.23,046.8,046.3,000.4,000.4,-00.3,-0.10,00.00,01249.56 20150227204205,100901,v3.1.2 11/1/2010,002,0000000,1425069720,45.60,45.60,10.049,10.026,4.538,4.548,055.5,054.5,13.1,13.1,000.4,010.5,002.4,0001,-010,0998.2,000.2,85.7,02.2,0.798,-00.2,000.0,00.14,049.1,048.7,000.4,000.4,-00.3,-0.10,00.00,01249.56 20150227204235,100901,v3.1.2 11/1/2010,002,0000000,1425069750,45.58,45.58,10.011,09.987,4.554,4.564,055.9,055.6,10.5,10.8,000.3,010.5,002.3,0001,-010,0998.3,000.1,86.2,02.3,0.787,-00.2,000.0,00.06,049.1,048.7,000.4,000.4,-00.3,-0.10,00.00,01249.56 20150227204305,100901,v3.1.2 11/1/2010,002,0000000,1425069780,45.55,45.55,10.019,09.990,4.547,4.560,043.8,045.0,07.9,08.2,000.3,010.5,002.3,0001,-008,0998.2,000.2,86.5,01.6,0.880,-00.3,000.0,-0.10,048.2,048.1,000.2,000.4,-00.3,-0.13,00.00,01249.56 20150227204335,100901,v3.1.2 11/1/2010,002,0000000,1425069810,45.53,45.54,09.995,09.959,4.556,4.573,035.3,035.9,06.5,06.0,000.4,010.5,002.4,0001,-007,0998.2,000.3,86.2,01.1,0.948,-00.3,000.0,-0.04,048.2,048.1,000.2,000.4,-00.3,-0.13,00.00,01249.56 20150227204405,100901,v3.1.2 11/1/2010,002,0000000,1425069840,45.55,45.55,10.045,10.014,4.534,4.549,033.5,032.8,08.2,07.8,000.4,010.5,002.4,0001,-007,0998.2,000.4,85.8,00.9,0.966,-00.3,000.0,00.12,044.8,044.4,000.4,000.4,-00.3,-0.10,00.00,01249.56 20150227204435,100901,v3.1.2 11/1/2010,002,0000000,1425069870,45.56,45.58,10.056,10.034,4.531,4.542,036.4,035.9,10.0,10.1,000.4,010.5,002.4,0001,-008,0998.3,000.2,85.6,01.1,0.948,-00.3,000.0,00.09,044.8,044.4,000.4,000.4,-00.3,-0.10,00.00,01249.56 20150227204505,100901,v3.1.2 11/1/2010,002,0000000,1425069900,45.57,45.58,10.033,10.015,4.542,4.551,044.7,045.1,10.2,10.6,000.4,010.5,002.4,0001,-008,0998.4,000.1,86.4,01.6,0.881,-00.3,000.0,-0.01,045.8,045.3,000.4,000.4,-00.3,-0.09,00.00,01249.56 20150227204535,100901,v3.1.2 11/1/2010,002,0000000,1425069930,45.57,45.58,10.029,10.002,4.544,4.557,048.0,049.3,10.2,10.4,000.4,010.5,002.4,0001,-009,0998.2,000.1,86.6,01.9,0.845,-00.3,000.0,-0.12,045.8,045.3,000.4,000.4,-00.3,-0.09,00.00,01249.56 20150227204605,100901,v3.1.2 11/1/2010,002,0000000,1425069960,45.57,45.59,10.027,09.998,4.545,4.559,048.3,049.2,10.5,10.3,000.4,010.5,002.4,0001,-009,0998.2,000.1,86.7,01.9,0.846,-00.3,000.0,-0.08,045.2,045.3,-00.1,000.4,-00.3,-0.16,00.00,01249.56 20150227204635,100901,v3.1.2 11/1/2010,002,0000000,1425069990,45.57,45.57,10.056,10.031,4.532,4.543,044.9,044.6,10.4,10.5,000.4,010.5,002.4,0001,-008,0998.2,000.1,86.4,01.6,0.885,-00.3,000.0,00.07,045.2,045.3,-00.1,000.4,-00.3,-0.16,00.00,01249.56 20150227204705,100901,v3.1.2 11/1/2010,002,0000000,1425070020,45.60,45.59,10.064,10.039,4.531,4.542,048.4,047.4,12.9,12.8,000.4,010.5,002.4,0001,-009,0998.2,000.1,86.3,01.7,0.861,-00.3,000.0,00.14,043.7,043.9,-00.2,000.4,-00.3,-0.16,00.00,01249.56 20150227204735,100901,v3.1.2 11/1/2010,002,0000000,1425070050,45.60,45.59,10.044,10.018,4.540,4.551,054.9,054.6,12.1,12.4,000.4,010.5,002.4,0001,-010,0998.2,000.1,86.5,02.2,0.798,-00.2,000.0,00.06,043.7,043.9,-00.2,000.4,-00.3,-0.16,00.00,01249.56 20150227204805,100901,v3.1.2 11/1/2010,002,0000000,1425070080,45.58,45.59,10.007,09.986,4.555,4.566,055.1,056.3,10.9,11.3,000.4,010.5,002.4,0001,-009,0998.2,000.1,86.9,02.3,0.783,-00.2,000.0,-0.12,046.0,046.2,-00.2,000.4,-00.3,-0.17,00.00,01249.56 20150227204835,100901,v3.1.2 11/1/2010,002,0000000,1425070110,45.57,45.59,10.028,10.000,4.544,4.559,052.6,053.3,10.9,10.6,000.4,010.5,002.4,0001,-009,0998.1,000.1,86.6,02.1,0.810,-00.2,000.0,-0.05,046.0,046.2,-00.2,000.4,-00.3,-0.17,00.00,01249.56 20150227204905,100901,v3.1.2 11/1/2010,002,0000000,1425070140,45.58,45.59,10.053,10.033,4.534,4.544,048.7,048.9,11.4,11.8,000.4,010.5,002.4,0001,-009,0998.1,000.1,86.7,01.8,0.848,-00.3,000.0,00.01,049.0,049.4,-00.4,000.4,-00.3,-0.19,00.00,01249.56 20150227204935,100901,v3.1.2 11/1/2010,002,0000000,1425070170,45.59,45.60,10.023,09.997,4.548,4.561,054.0,054.7,12.0,12.0,000.4,010.5,002.4,0001,-010,0998.1,000.1,86.5,02.2,0.796,-00.2,000.0,-0.05,049.0,049.4,-00.4,000.4,-00.3,-0.19,00.00,01249.56 20150227205005,100901,v3.1.2 11/1/2010,002,0000000,1425070200,45.59,45.59,10.037,10.015,4.542,4.552,056.7,057.7,11.9,12.4,000.3,010.5,002.3,0001,-010,0998.0,000.1,86.3,02.4,0.769,-00.2,000.0,-0.08,051.4,051.9,-00.5,000.4,-00.2,-0.20,00.00,01249.56 20150227205035,100901,v3.1.2 11/1/2010,002,0000000,1425070230,45.58,45.60,10.030,10.006,4.545,4.557,054.1,056.3,11.6,12.2,000.3,010.5,002.3,0001,-010,0998.1,000.1,86.2,02.3,0.780,-00.2,000.0,-0.23,051.4,051.9,-00.5,000.4,-00.2,-0.20,00.00,01249.56 20150227205105,100901,v3.1.2 11/1/2010,002,0000000,1425070260,45.58,45.58,10.023,09.991,4.548,4.563,053.3,054.9,10.9,10.6,000.3,010.5,002.3,0001,-010,0998.0,000.2,86.2,02.2,0.794,-00.2,000.0,-0.15,052.4,053.0,-00.6,000.4,-00.2,-0.21,00.00,01249.56 20150227205135,100901,v3.1.2 11/1/2010,002,0000000,1425070290,45.57,45.57,10.039,10.008,4.540,4.554,049.5,049.5,10.8,10.6,000.4,010.5,002.4,0001,-009,0998.0,000.1,86.0,01.9,0.842,-00.3,000.0,00.03,052.4,053.0,-00.6,000.4,-00.2,-0.21,00.00,01249.56 20150227205205,100901,v3.1.2 11/1/2010,002,0000000,1425070320,45.57,45.58,10.010,09.987,4.552,4.565,050.0,049.2,10.2,09.9,000.4,010.5,002.4,0001,-009,0998.0,000.1,85.9,01.9,0.845,-00.3,000.0,00.12,052.8,053.4,-00.6,000.4,-00.2,-0.22,00.00,01249.56 20150227205235,100901,v3.1.2 11/1/2010,002,0000000,1425070350,45.54,45.54,09.984,09.961,4.561,4.572,044.5,043.2,06.6,06.5,000.4,010.5,002.4,0001,-008,0998.1,000.3,85.9,01.5,0.896,-00.3,000.0,00.17,052.8,053.4,-00.6,000.4,-00.2,-0.22,00.00,01249.56 20150227205305,100901,v3.1.2 11/1/2010,002,0000000,1425070380,45.56,45.56,10.051,10.027,4.533,4.543,034.6,033.4,08.7,08.5,000.4,010.5,002.4,0001,-008,0998.1,000.3,85.7,00.9,0.963,-00.3,000.0,00.17,048.7,048.8,-00.1,000.4,-00.3,-0.16,00.00,01249.56 20150227205335,100901,v3.1.2 11/1/2010,002,0000000,1425070410,45.57,45.57,10.047,10.022,4.535,4.547,037.1,036.3,09.5,09.5,000.4,010.5,002.4,0001,-008,0998.0,000.2,85.7,01.1,0.946,-00.3,000.0,00.12,048.7,048.8,-00.1,000.4,-00.3,-0.16,00.00,01249.56 20150227205405,100901,v3.1.2 11/1/2010,002,0000000,1425070440,45.58,45.58,10.044,10.018,4.538,4.550,044.1,044.1,10.6,10.6,000.4,010.5,002.4,0001,-009,0998.0,000.1,85.8,01.5,0.890,-00.3,000.0,00.02,047.7,047.9,-00.1,000.4,-00.3,-0.16,00.00,01249.56 20150227205435,100901,v3.1.2 11/1/2010,002,0000000,1425070470,45.57,45.58,10.023,09.999,4.547,4.558,046.2,046.5,09.5,09.7,000.4,010.5,002.4,0001,-009,0998.0,000.1,86.2,01.7,0.870,-00.3,000.0,-0.01,047.7,047.9,-00.1,000.4,-00.3,-0.16,00.00,01249.56 20150227205505,100901,v3.1.2 11/1/2010,002,0000000,1425070500,45.54,45.54,09.999,09.975,4.554,4.566,041.4,041.6,07.1,07.1,000.4,010.5,002.4,0001,-008,0998.1,000.2,86.3,01.4,0.910,-00.3,000.0,00.01,044.7,044.6,000.0,000.4,-00.3,-0.14,00.00,01249.56 20150227205535,100901,v3.1.2 11/1/2010,002,0000000,1425070530,45.57,45.58,10.040,10.015,4.538,4.551,040.5,040.3,09.8,09.8,000.4,010.5,002.4,0001,-009,0998.0,000.1,86.1,01.3,0.919,-00.3,000.0,00.06,044.7,044.6,000.0,000.4,-00.3,-0.14,00.00,01249.56 20150227205605,100901,v3.1.2 11/1/2010,002,0000000,1425070560,45.57,45.57,10.049,10.022,4.535,4.547,043.4,042.7,10.2,10.0,000.4,010.5,002.4,0001,-009,0998.0,000.2,86.1,01.5,0.900,-00.3,000.0,00.10,042.7,042.2,000.5,000.4,-00.3,-0.09,00.00,01249.56 20150227205635,100901,v3.1.2 11/1/2010,002,0000000,1425070590,45.59,45.61,10.083,10.062,4.522,4.533,049.5,049.2,13.9,14.2,000.4,010.5,002.3,0001,-009,0998.1,000.1,86.2,01.9,0.844,-00.3,000.0,00.05,042.7,042.2,000.5,000.4,-00.3,-0.09,00.00,01249.56 20150227205705,100901,v3.1.2 11/1/2010,002,0000000,1425070620,45.59,45.58,10.013,09.987,4.553,4.564,055.6,056.4,10.8,11.1,000.4,010.5,002.4,0001,-009,0998.1,000.1,86.2,02.3,0.782,-00.2,000.0,-0.06,043.8,043.6,000.2,000.4,-00.3,-0.12,00.00,01249.56 20150227205735,100901,v3.1.2 11/1/2010,002,0000000,1425070650,45.56,45.56,09.990,09.968,4.560,4.571,049.6,050.0,08.1,08.3,000.4,010.5,002.4,0001,-008,0997.9,000.2,86.1,01.9,0.839,-00.3,000.0,-0.01,043.8,043.6,000.2,000.4,-00.3,-0.12,00.00,01249.56 20150227205805,100901,v3.1.2 11/1/2010,002,0000000,1425070680,45.55,45.55,10.016,09.988,4.548,4.560,039.8,039.9,07.8,07.9,000.4,010.5,002.4,0001,-008,0998.0,000.2,86.0,01.3,0.922,-00.3,000.0,00.02,044.8,044.9,-00.1,000.4,-00.3,-0.15,00.00,01249.56 20150227205835,100901,v3.1.2 11/1/2010,002,0000000,1425070710,45.57,45.58,10.064,10.038,4.528,4.540,038.9,039.2,10.6,10.6,000.4,010.5,002.4,0001,-008,0998.1,000.2,86.0,01.3,0.928,-00.3,000.0,00.00,044.8,044.9,-00.1,000.4,-00.3,-0.15,00.00,01249.56 20150227205905,100901,v3.1.2 11/1/2010,002,0000000,1425070740,45.57,45.59,10.038,10.017,4.540,4.551,046.6,046.7,10.9,11.1,000.5,010.5,002.4,0001,-009,0998.0,000.1,86.3,01.7,0.869,-00.3,000.0,00.02,045.4,045.4,-00.1,000.4,-00.3,-0.15,00.00,01249.56 20150227205935,100901,v3.1.2 11/1/2010,002,0000000,1425070770,45.56,45.56,09.989,09.965,4.561,4.572,047.8,048.3,07.9,08.3,000.5,010.5,002.5,0001,-009,0998.0,000.2,86.3,01.8,0.856,-00.3,000.0,-0.03,045.4,045.4,-00.1,000.4,-00.3,-0.15,00.00,01249.56