20150228070005,100901,v3.1.2 11/1/2010,002,0000000,1425106800,45.53,45.54,10.037,10.012,4.536,4.549,028.8,029.6,07.4,07.5,000.5,010.5,002.5,0012,-006,0994.7,000.1,87.4,00.8,0.981,-00.3,-00.1,-0.05,035.1,035.6,-00.4,000.5,-00.3,-0.18,00.00,01249.56 20150228070035,100901,v3.1.2 11/1/2010,002,0000000,1425106830,45.54,45.55,10.025,09.997,4.543,4.557,034.0,034.4,07.8,07.6,000.5,010.5,002.5,0014,-006,0994.6,000.1,87.5,01.0,0.958,-00.3,-00.1,00.00,035.1,035.6,-00.4,000.5,-00.3,-0.18,00.00,01249.56 20150228070105,100901,v3.1.2 11/1/2010,002,0000000,1425106860,45.53,45.53,10.001,09.979,4.552,4.562,033.1,032.0,05.6,05.5,000.5,010.5,002.5,0015,-006,0994.6,000.3,87.4,00.9,0.971,-00.3,-00.1,00.17,032.9,033.1,-00.2,000.5,-00.3,-0.15,00.00,01249.56 20150228070135,100901,v3.1.2 11/1/2010,002,0000000,1425106890,45.53,45.54,10.040,10.022,4.535,4.544,027.8,027.6,06.8,07.3,000.6,010.5,002.6,0015,-006,0994.7,000.3,87.1,00.7,0.989,-00.3,-00.1,00.07,032.9,033.1,-00.2,000.5,-00.3,-0.15,00.00,01249.56 20150228070205,100901,v3.1.2 11/1/2010,002,0000000,1425106920,45.55,45.56,10.054,10.025,4.530,4.545,031.0,031.9,08.7,08.6,000.6,010.5,002.6,0015,-007,0994.6,000.1,87.1,00.9,0.971,-00.3,-00.1,-0.07,032.1,032.5,-00.4,000.5,-00.3,-0.18,00.00,01249.56 20150228070235,100901,v3.1.2 11/1/2010,002,0000000,1425106950,45.51,45.53,09.981,09.960,4.560,4.571,033.6,033.6,05.0,05.0,000.6,010.5,002.6,0016,-007,0994.7,000.4,87.3,01.0,0.963,-00.3,-00.1,00.04,032.1,032.5,-00.4,000.5,-00.3,-0.18,00.00,01249.56 20150228070305,100901,v3.1.2 11/1/2010,002,0000000,1425106980,45.53,45.55,10.058,10.036,4.527,4.538,028.7,028.9,07.7,08.0,000.6,010.5,002.6,0017,-006,0994.7,000.3,87.0,00.7,0.984,-00.3,-00.1,00.02,030.9,031.1,-00.2,000.5,-00.3,-0.15,00.00,01249.56 20150228070335,100901,v3.1.2 11/1/2010,002,0000000,1425107010,45.54,45.55,10.024,10.003,4.544,4.554,032.4,033.0,07.9,08.1,000.6,010.5,002.6,0017,-007,0994.6,000.1,87.2,00.9,0.966,-00.3,-00.1,-0.01,030.9,031.1,-00.2,000.5,-00.3,-0.15,00.00,01249.56 20150228070405,100901,v3.1.2 11/1/2010,002,0000000,1425107040,45.56,45.57,10.041,10.019,4.537,4.549,040.4,040.9,09.5,09.7,000.5,010.5,002.6,0017,-008,0994.6,000.1,87.8,01.4,0.917,-00.3,-00.1,-0.01,032.4,032.7,-00.3,000.5,-00.3,-0.16,00.00,01249.56 20150228070435,100901,v3.1.2 11/1/2010,002,0000000,1425107070,45.55,45.56,10.015,09.984,4.548,4.563,041.4,042.0,08.3,08.1,000.5,010.5,002.5,0019,-007,0994.6,000.3,88.0,01.4,0.907,-00.3,-00.1,-0.03,032.4,032.7,-00.3,000.5,-00.3,-0.16,00.00,01249.56 20150228070505,100901,v3.1.2 11/1/2010,002,0000000,1425107100,45.55,45.55,10.036,10.013,4.539,4.549,038.2,038.5,08.4,08.6,000.5,010.5,002.5,0019,-007,0994.8,000.3,87.6,01.2,0.932,-00.3,-00.1,00.01,034.3,034.4,-00.2,000.5,-00.3,-0.15,00.00,01249.56 20150228070535,100901,v3.1.2 11/1/2010,002,0000000,1425107130,45.53,45.53,09.987,09.960,4.559,4.571,033.9,034.5,05.4,05.6,000.5,010.5,002.5,0019,-006,0994.8,000.4,87.4,01.0,0.957,-00.3,-00.1,-0.02,034.3,034.4,-00.2,000.5,-00.3,-0.15,00.00,01249.56 20150228070605,100901,v3.1.2 11/1/2010,002,0000000,1425107160,45.54,45.53,10.032,10.003,4.539,4.552,030.5,031.1,07.0,07.0,000.5,010.5,002.5,0018,-006,0994.8,000.2,87.2,00.8,0.975,-00.3,-00.1,-0.03,033.7,034.3,-00.5,000.5,-00.3,-0.19,00.00,01249.56 20150228070635,100901,v3.1.2 11/1/2010,002,0000000,1425107190,45.55,45.56,10.057,10.032,4.530,4.542,031.6,031.9,08.9,08.9,000.6,010.5,002.5,0017,-007,0994.8,000.1,87.8,00.9,0.972,-00.3,-00.1,00.01,033.7,034.3,-00.5,000.5,-00.3,-0.19,00.00,01249.56 20150228070705,100901,v3.1.2 11/1/2010,002,0000000,1425107220,45.55,45.56,10.025,10.007,4.544,4.553,038.1,038.0,08.5,08.8,000.6,010.5,002.6,0018,-007,0994.8,000.1,87.9,01.2,0.937,-00.3,-00.1,00.06,035.2,035.5,-00.3,000.5,-00.3,-0.16,00.00,01249.56 20150228070735,100901,v3.1.2 11/1/2010,002,0000000,1425107250,45.53,45.53,09.988,09.962,4.558,4.571,037.8,037.4,05.9,05.7,000.5,010.5,002.5,0019,-007,0994.7,000.2,88.1,01.2,0.940,-00.3,-00.1,00.08,035.2,035.5,-00.3,000.5,-00.3,-0.16,00.00,01249.56 20150228070805,100901,v3.1.2 11/1/2010,002,0000000,1425107280,45.53,45.53,10.021,09.997,4.543,4.555,030.0,029.8,06.0,06.1,000.5,010.5,002.6,0021,-006,0994.7,000.3,87.9,00.8,0.981,-00.3,-00.1,00.07,035.4,035.7,-00.2,000.5,-00.3,-0.16,00.00,01249.56 20150228070835,100901,v3.1.2 11/1/2010,002,0000000,1425107310,45.53,45.54,10.046,10.022,4.532,4.544,027.2,027.0,07.3,07.4,000.6,010.5,002.6,0021,-006,0994.7,000.2,87.7,00.6,0.990,-00.3,-00.1,00.07,035.4,035.7,-00.2,000.5,-00.3,-0.16,00.00,01249.56 20150228070905,100901,v3.1.2 11/1/2010,002,0000000,1425107340,45.55,45.56,10.041,10.021,4.536,4.547,033.2,032.9,08.6,08.7,000.6,010.5,002.6,0021,-007,0994.8,000.2,87.8,00.9,0.967,-00.3,-00.1,00.08,034.0,034.1,-00.1,000.5,-00.3,-0.14,00.00,01249.56 20150228070935,100901,v3.1.2 11/1/2010,002,0000000,1425107370,45.53,45.54,09.991,09.967,4.557,4.569,036.8,036.4,06.2,06.0,000.6,010.5,002.6,0021,-006,0994.7,000.4,87.8,01.1,0.948,-00.3,-00.1,00.10,034.0,034.1,-00.1,000.5,-00.3,-0.14,00.00,01249.56 20150228071005,100901,v3.1.2 11/1/2010,002,0000000,1425107400,45.55,45.56,10.051,10.028,4.533,4.543,034.5,034.1,08.7,08.8,000.6,010.5,002.6,0021,-007,0994.7,000.2,87.4,01.0,0.961,-00.3,-00.1,00.10,033.3,033.2,000.1,000.6,-00.3,-0.12,00.00,01249.56 20150228071035,100901,v3.1.2 11/1/2010,002,0000000,1425107430,45.55,45.56,10.044,10.023,4.535,4.545,034.8,034.2,08.6,08.7,000.5,010.5,002.6,0022,-007,0994.7,000.2,87.6,01.0,0.960,-00.3,-00.1,00.12,033.3,033.2,000.1,000.6,-00.3,-0.12,00.00,01249.56 20150228071105,100901,v3.1.2 11/1/2010,002,0000000,1425107460,45.57,45.58,10.054,10.031,4.532,4.544,040.1,040.2,10.5,10.7,000.5,010.5,002.5,0022,-007,0994.8,000.0,88.0,01.3,0.921,-00.3,-00.1,00.03,035.2,035.0,000.2,000.6,-00.3,-0.11,00.00,01249.56 20150228071135,100901,v3.1.2 11/1/2010,002,0000000,1425107490,45.57,45.56,10.034,10.003,4.541,4.555,044.4,044.8,09.8,09.6,000.5,010.5,002.5,0024,-007,0994.7,000.3,88.2,01.6,0.887,-00.3,-00.1,-0.00,035.2,035.0,000.2,000.6,-00.3,-0.11,00.00,01249.56 20150228071205,100901,v3.1.2 11/1/2010,002,0000000,1425107520,45.54,45.54,09.988,09.962,4.559,4.572,042.3,041.9,07.0,06.9,000.5,010.5,002.5,0025,-007,0994.6,000.2,87.9,01.4,0.909,-00.3,-00.1,00.09,036.0,035.8,000.2,000.6,-00.3,-0.10,00.00,01249.56 20150228071235,100901,v3.1.2 11/1/2010,002,0000000,1425107550,45.53,45.54,10.006,09.981,4.551,4.563,037.0,036.8,07.0,07.0,000.6,010.5,002.6,0026,-007,0994.7,000.2,87.9,01.1,0.944,-00.3,-00.1,00.07,036.0,035.8,000.2,000.6,-00.3,-0.10,00.00,01249.56 20150228071305,100901,v3.1.2 11/1/2010,002,0000000,1425107580,45.53,45.54,10.027,10.007,4.541,4.551,032.3,032.8,07.1,07.5,000.6,010.5,002.6,0024,-007,0994.7,000.2,88.0,00.9,0.967,-00.3,-00.1,00.00,036.5,036.4,000.1,000.6,-00.3,-0.11,00.00,01249.56 20150228071335,100901,v3.1.2 11/1/2010,002,0000000,1425107610,45.52,45.51,09.996,09.959,4.554,4.570,029.4,030.2,05.0,04.8,000.6,010.5,002.6,0023,-006,0994.6,000.4,88.1,00.8,0.980,-00.3,-00.1,-0.03,036.5,036.4,000.1,000.6,-00.3,-0.11,00.00,01249.56 20150228071405,100901,v3.1.2 11/1/2010,002,0000000,1425107640,45.52,45.52,10.021,10.002,4.542,4.551,025.0,025.7,05.2,05.7,000.6,010.5,002.6,0023,-005,0994.6,000.4,87.7,00.6,0.994,-00.3,-00.1,-0.02,034.9,034.9,-00.1,000.6,-00.3,-0.14,00.00,01249.56 20150228071435,100901,v3.1.2 11/1/2010,002,0000000,1425107670,45.56,45.57,10.087,10.062,4.517,4.529,029.1,030.1,10.3,10.5,000.6,010.5,002.6,0023,-006,0994.8,000.1,87.7,00.8,0.980,-00.3,-00.1,-0.05,034.9,034.9,-00.1,000.6,-00.3,-0.14,00.00,01249.56 20150228071505,100901,v3.1.2 11/1/2010,002,0000000,1425107700,45.53,45.54,09.988,09.962,4.558,4.571,037.9,038.5,06.5,06.4,000.6,010.5,002.6,0023,-007,0994.7,000.2,88.3,01.2,0.934,-00.3,-00.1,-0.02,035.5,035.8,-00.3,000.6,-00.3,-0.16,00.00,01249.56 20150228071535,100901,v3.1.2 11/1/2010,002,0000000,1425107730,45.53,45.53,10.005,09.983,4.551,4.561,035.5,035.1,06.3,06.4,000.6,010.5,002.6,0023,-006,0994.7,000.3,88.2,01.0,0.955,-00.3,-00.1,00.09,035.5,035.8,-00.3,000.6,-00.3,-0.16,00.00,01249.56 20150228071605,100901,v3.1.2 11/1/2010,002,0000000,1425107760,45.55,45.54,10.052,10.029,4.531,4.541,030.7,031.2,08.0,08.6,000.6,010.5,002.6,0024,-006,0994.7,000.4,87.7,00.8,0.975,-00.3,-00.1,-0.01,033.7,034.0,-00.4,000.6,-00.3,-0.17,00.00,01249.56 20150228071635,100901,v3.1.2 11/1/2010,002,0000000,1425107790,45.55,45.56,10.049,10.010,4.532,4.551,033.1,034.5,08.7,08.2,000.5,010.5,002.5,0023,-006,0994.6,000.5,87.4,01.0,0.958,-00.3,-00.1,-0.11,033.7,034.0,-00.4,000.6,-00.3,-0.17,00.00,01249.56 20150228071705,100901,v3.1.2 11/1/2010,002,0000000,1425107820,45.56,45.57,10.038,10.016,4.539,4.549,041.5,040.6,10.1,09.9,000.5,010.5,002.5,0021,-007,0994.7,000.4,87.1,01.3,0.918,-00.3,-00.1,00.15,033.5,033.8,-00.3,000.6,-00.3,-0.15,00.00,01249.56 20150228071735,100901,v3.1.2 11/1/2010,002,0000000,1425107850,45.54,45.54,10.011,09.990,4.549,4.558,041.0,039.3,07.4,07.5,000.4,010.5,002.4,0019,-006,0994.6,000.3,87.1,01.3,0.926,-00.3,-00.1,00.23,033.5,033.8,-00.3,000.6,-00.3,-0.15,00.00,01249.56 20150228071805,100901,v3.1.2 11/1/2010,002,0000000,1425107880,45.54,45.54,10.012,09.982,4.549,4.562,036.3,036.2,07.5,07.3,000.5,010.5,002.4,0017,-006,0994.6,000.1,87.6,01.1,0.947,-00.3,-00.1,00.06,034.3,034.4,-00.1,000.5,-00.3,-0.14,00.00,01249.56 20150228071835,100901,v3.1.2 11/1/2010,002,0000000,1425107910,45.55,45.55,10.032,10.010,4.541,4.550,036.2,035.9,08.1,08.2,000.5,010.5,002.5,0016,-007,0994.6,000.4,87.8,01.1,0.949,-00.3,-00.1,00.08,034.3,034.4,-00.1,000.5,-00.3,-0.14,00.00,01249.56 20150228071905,100901,v3.1.2 11/1/2010,002,0000000,1425107940,45.55,45.56,10.029,10.005,4.542,4.554,036.5,036.5,08.4,08.4,000.5,010.6,002.5,0015,-006,0994.7,000.2,87.7,01.1,0.945,-00.3,-00.1,00.04,036.6,036.6,-00.0,000.5,-00.3,-0.13,00.00,01249.56 20150228071935,100901,v3.1.2 11/1/2010,002,0000000,1425107970,45.57,45.57,10.052,10.024,4.533,4.546,040.0,040.3,10.1,10.0,000.5,010.6,002.5,0014,-007,0994.6,000.1,88.1,01.3,0.919,-00.3,-00.1,00.01,036.6,036.6,-00.0,000.5,-00.3,-0.13,00.00,01249.56 20150228072005,100901,v3.1.2 11/1/2010,002,0000000,1425108000,45.56,45.56,10.002,09.980,4.554,4.565,043.1,043.0,08.2,08.4,000.5,010.6,002.5,0013,-007,0994.7,000.2,88.5,01.5,0.899,-00.3,-00.1,00.05,037.6,037.5,000.1,000.5,-00.3,-0.11,00.00,01249.56 20150228072035,100901,v3.1.2 11/1/2010,002,0000000,1425108030,45.53,45.53,09.981,09.952,4.562,4.575,039.1,039.1,05.7,05.7,000.5,010.6,002.5,0011,-006,0994.7,000.2,88.3,01.3,0.928,-00.3,-00.1,00.03,037.6,037.5,000.1,000.5,-00.3,-0.11,00.00,01249.56 20150228072105,100901,v3.1.2 11/1/2010,002,0000000,1425108060,45.54,45.54,10.047,10.027,4.533,4.542,030.7,031.0,07.6,08.0,000.5,010.6,002.5,0011,-006,0994.7,000.2,88.2,00.8,0.975,-00.3,-00.1,00.01,037.6,037.4,000.2,000.5,-00.3,-0.11,00.00,01249.56 20150228072135,100901,v3.1.2 11/1/2010,002,0000000,1425108090,45.56,45.56,10.057,10.031,4.530,4.542,032.8,033.4,09.2,09.5,000.4,010.6,002.4,0011,-006,0994.7,000.2,88.0,00.9,0.963,-00.3,-00.1,-0.02,037.6,037.4,000.2,000.5,-00.3,-0.11,00.00,01249.56 20150228072205,100901,v3.1.2 11/1/2010,002,0000000,1425108120,45.53,45.55,10.007,09.978,4.550,4.565,036.9,038.1,06.9,06.9,000.4,010.6,002.4,0011,-006,0994.6,000.3,88.0,01.2,0.933,-00.3,-00.1,-0.09,036.7,037.0,-00.2,000.4,-00.3,-0.16,00.00,01249.56 20150228072235,100901,v3.1.2 11/1/2010,002,0000000,1425108150,45.55,45.56,10.066,10.039,4.526,4.538,033.7,035.0,09.0,09.3,000.4,010.6,002.4,0012,-006,0994.7,000.2,87.9,01.0,0.954,-00.3,-00.1,-0.11,036.7,037.0,-00.2,000.4,-00.3,-0.16,00.00,01249.56 20150228072305,100901,v3.1.2 11/1/2010,002,0000000,1425108180,45.57,45.58,10.049,10.022,4.534,4.548,037.7,039.0,10.0,10.2,000.4,010.6,002.4,0012,-007,0994.7,000.0,88.2,01.2,0.927,-00.3,-00.1,-0.11,037.0,037.5,-00.5,000.4,-00.3,-0.19,00.00,01249.56 20150228072335,100901,v3.1.2 11/1/2010,002,0000000,1425108210,45.53,45.54,09.973,09.950,4.565,4.577,040.4,040.7,05.7,05.7,000.4,010.6,002.4,0013,-007,0994.7,000.1,88.6,01.3,0.915,-00.3,-00.1,00.00,037.0,037.5,-00.5,000.4,-00.3,-0.19,00.00,01249.56 20150228072405,100901,v3.1.2 11/1/2010,002,0000000,1425108240,45.56,45.55,10.061,10.038,4.528,4.538,033.3,032.9,08.6,08.8,000.5,010.6,002.5,0013,-006,0994.8,000.1,88.6,00.9,0.966,-00.3,-00.1,00.08,036.4,036.8,-00.5,000.4,-00.3,-0.19,00.00,01249.56 20150228072435,100901,v3.1.2 11/1/2010,002,0000000,1425108270,45.53,45.54,10.010,09.983,4.548,4.562,032.0,031.6,06.7,06.3,000.5,010.6,002.5,0014,-006,0994.7,000.3,88.5,00.9,0.972,-00.3,-00.1,00.09,036.4,036.8,-00.5,000.4,-00.3,-0.19,00.00,01249.56 20150228072505,100901,v3.1.2 11/1/2010,002,0000000,1425108300,45.56,45.56,10.068,10.043,4.526,4.537,036.5,035.4,10.0,09.8,000.5,010.6,002.5,0015,-006,0994.8,000.2,88.3,01.0,0.952,-00.3,-00.1,00.17,035.0,035.3,-00.3,000.4,-00.3,-0.16,00.00,01249.56 20150228072535,100901,v3.1.2 11/1/2010,002,0000000,1425108330,45.60,45.59,10.072,10.055,4.527,4.534,046.4,045.4,12.9,13.3,000.4,010.6,002.4,0017,-007,0994.7,000.2,88.2,01.6,0.879,-00.3,-00.1,00.15,035.0,035.3,-00.3,000.4,-00.3,-0.16,00.00,01249.56 20150228072605,100901,v3.1.2 11/1/2010,002,0000000,1425108360,45.57,45.59,10.032,09.996,4.543,4.560,053.6,053.7,11.3,10.9,000.3,010.6,002.3,0019,-007,0994.9,000.2,88.1,02.2,0.802,-00.2,-00.1,00.02,039.6,039.8,-00.2,000.4,-00.3,-0.16,00.00,01249.56 20150228072635,100901,v3.1.2 11/1/2010,002,0000000,1425108390,45.57,45.57,10.004,09.986,4.555,4.563,050.5,050.3,09.3,09.5,000.3,010.6,002.3,0020,-006,0994.9,000.2,88.1,01.9,0.832,-00.3,-00.1,00.06,039.6,039.8,-00.2,000.4,-00.3,-0.16,00.00,01249.56 20150228072705,100901,v3.1.2 11/1/2010,002,0000000,1425108420,45.55,45.55,10.008,09.966,4.551,4.571,043.4,043.9,08.0,07.6,000.4,010.6,002.3,0020,-006,0994.9,000.2,88.3,01.5,0.889,-00.3,-00.1,-0.02,040.9,041.0,-00.1,000.4,-00.3,-0.15,00.00,01249.56 20150228072735,100901,v3.1.2 11/1/2010,002,0000000,1425108450,45.53,45.54,09.984,09.964,4.560,4.570,035.5,036.1,05.6,05.7,000.4,010.6,002.4,0020,-005,0994.8,000.3,88.2,01.1,0.947,-00.3,-00.1,-0.02,040.9,041.0,-00.1,000.4,-00.3,-0.15,00.00,01249.56 20150228072805,100901,v3.1.2 11/1/2010,002,0000000,1425108480,45.54,45.54,10.043,10.011,4.534,4.549,029.9,029.1,07.4,07.1,000.4,010.6,002.4,0020,-005,0994.9,000.4,88.0,00.7,0.983,-00.3,-00.1,00.14,039.3,039.0,000.3,000.4,-00.3,-0.10,00.00,01249.56 20150228072835,100901,v3.1.2 11/1/2010,002,0000000,1425108510,45.55,45.56,10.050,10.028,4.532,4.543,032.5,031.4,09.0,08.7,000.4,010.6,002.4,0019,-006,0994.9,000.5,87.7,00.8,0.973,-00.3,-00.1,00.17,039.3,039.0,000.3,000.4,-00.3,-0.10,00.00,01249.56 20150228072905,100901,v3.1.2 11/1/2010,002,0000000,1425108540,45.53,45.54,09.998,09.980,4.554,4.563,035.6,035.2,06.1,06.5,000.4,010.6,002.4,0020,-005,0994.7,000.5,87.5,01.0,0.953,-00.3,-00.1,00.09,039.8,039.4,000.3,000.4,-00.3,-0.09,00.00,01249.56 20150228072935,100901,v3.1.2 11/1/2010,002,0000000,1425108570,45.54,45.54,10.019,09.989,4.545,4.559,033.2,034.7,07.0,07.1,000.4,010.6,002.4,0021,-005,0994.9,000.4,87.4,01.0,0.955,-00.3,-00.1,-0.12,039.8,039.4,000.3,000.4,-00.3,-0.09,00.00,01249.56 20150228073005,100901,v3.1.2 11/1/2010,002,0000000,1425108600,45.53,45.54,10.017,09.992,4.545,4.558,032.3,033.2,06.8,06.8,000.4,010.6,002.4,0021,-005,0994.8,000.2,87.7,00.9,0.964,-00.3,-00.1,-0.05,038.9,039.0,-00.1,000.4,-00.3,-0.14,00.00,01249.56 20150228073035,100901,v3.1.2 11/1/2010,002,0000000,1425108630,45.53,45.53,10.012,09.987,4.547,4.559,029.1,029.5,05.6,05.8,000.4,010.6,002.4,0020,-005,0994.8,000.4,88.1,00.7,0.981,-00.3,-00.1,-0.00,038.9,039.0,-00.1,000.4,-00.3,-0.14,00.00,01249.56 20150228073105,100901,v3.1.2 11/1/2010,002,0000000,1425108660,45.55,45.55,10.050,10.021,4.532,4.545,029.1,030.0,08.0,08.1,000.4,010.6,002.4,0019,-005,0994.8,000.2,88.0,00.8,0.979,-00.3,-00.1,-0.05,034.0,034.3,-00.2,000.4,-00.3,-0.15,00.00,01249.56 20150228073135,100901,v3.1.2 11/1/2010,002,0000000,1425108690,45.53,45.54,10.024,10.005,4.542,4.552,032.3,032.4,07.1,07.4,000.5,010.6,002.5,0018,-006,0994.8,000.4,88.1,00.9,0.969,-00.3,-00.1,00.04,034.0,034.3,-00.2,000.4,-00.3,-0.15,00.00,01249.56 20150228073205,100901,v3.1.2 11/1/2010,002,0000000,1425108720,45.53,45.54,10.028,10.005,4.540,4.552,032.1,032.3,07.2,07.4,000.5,010.6,002.5,0018,-005,0994.8,000.3,88.0,00.9,0.969,-00.3,-00.1,00.02,031.8,031.9,-00.2,000.4,-00.3,-0.14,00.00,01249.56 20150228073235,100901,v3.1.2 11/1/2010,002,0000000,1425108750,45.53,45.54,10.014,09.987,4.546,4.560,030.9,032.2,06.4,06.5,000.5,010.6,002.5,0018,-005,0994.7,000.4,88.1,00.9,0.970,-00.3,-00.1,-0.09,031.8,031.9,-00.2,000.4,-00.3,-0.14,00.00,01249.56 20150228073305,100901,v3.1.2 11/1/2010,002,0000000,1425108780,45.53,45.54,10.032,09.999,4.539,4.554,031.3,031.9,07.4,07.1,000.5,010.6,002.5,0018,-006,0994.8,000.5,87.8,00.9,0.971,-00.3,-00.1,-0.02,032.1,032.5,-00.4,000.4,-00.3,-0.17,00.00,01249.56 20150228073335,100901,v3.1.2 11/1/2010,002,0000000,1425108810,45.55,45.55,10.037,10.009,4.538,4.551,034.4,033.1,08.3,07.9,000.5,010.6,002.5,0019,-006,0994.8,000.5,87.4,00.9,0.965,-00.3,-00.1,00.19,032.1,032.5,-00.4,000.4,-00.3,-0.17,00.00,01249.56 20150228073405,100901,v3.1.2 11/1/2010,002,0000000,1425108840,45.54,45.53,10.011,09.987,4.549,4.559,036.4,033.8,07.2,06.7,000.5,010.6,002.5,0019,-006,0994.9,000.4,87.3,01.0,0.961,-00.3,-00.1,00.34,032.2,032.2,000.0,000.5,-00.3,-0.13,00.00,01249.56 20150228073435,100901,v3.1.2 11/1/2010,002,0000000,1425108870,45.53,45.54,10.011,09.990,4.549,4.558,034.9,033.4,06.9,07.0,000.5,010.6,002.5,0019,-006,0994.8,000.4,87.6,00.9,0.964,-00.3,-00.1,00.22,032.2,032.2,000.0,000.5,-00.3,-0.13,00.00,01249.56 20150228073505,100901,v3.1.2 11/1/2010,002,0000000,1425108900,45.44,45.46,09.969,09.948,4.558,4.569,028.1,028.3,03.7,03.8,000.5,010.6,002.5,0019,-005,0994.8,000.7,87.8,00.7,0.986,-00.3,-00.1,00.02,031.4,031.3,000.1,000.5,-00.3,-0.11,00.00,01249.56 20150228073535,100901,v3.1.2 11/1/2010,002,0000000,1425108930,45.53,45.53,10.068,10.038,4.522,4.535,021.5,021.7,07.1,06.9,000.5,010.6,002.5,0020,-004,0994.8,000.8,87.4,00.4,1.000,-00.3,-00.1,00.03,031.4,031.3,000.1,000.5,-00.3,-0.11,00.00,01249.56 20150228073605,100901,v3.1.2 11/1/2010,002,0000000,1425108960,45.57,45.57,10.090,10.060,4.517,4.530,031.6,031.5,11.1,11.0,000.4,010.6,002.4,0021,-005,0994.9,000.5,86.9,00.8,0.973,-00.3,-00.1,00.06,031.9,031.6,000.3,000.5,-00.3,-0.09,00.00,01249.56 20150228073635,100901,v3.1.2 11/1/2010,002,0000000,1425108990,45.58,45.60,10.053,10.034,4.534,4.544,049.4,048.1,12.3,12.2,000.4,010.6,002.4,0022,-006,0994.8,000.4,87.3,01.8,0.854,-00.3,-00.1,00.19,031.9,031.6,000.3,000.5,-00.3,-0.09,00.00,01249.56 20150228073705,100901,v3.1.2 11/1/2010,002,0000000,1425109020,45.58,45.60,10.035,10.007,4.543,4.557,056.9,055.2,12.4,12.0,000.4,010.6,002.4,0022,-007,0994.8,000.3,87.8,02.3,0.793,-00.2,-00.1,00.23,036.9,036.1,000.7,000.5,-00.3,-0.05,00.00,01249.56 20150228073735,100901,v3.1.2 11/1/2010,002,0000000,1425109050,45.56,45.58,10.023,09.996,4.546,4.560,052.2,051.5,10.2,09.9,000.4,010.6,002.4,0020,-007,0994.7,000.2,88.0,02.0,0.826,-00.2,-00.1,00.12,036.9,036.1,000.7,000.5,-00.3,-0.05,00.00,01249.56 20150228073805,100901,v3.1.2 11/1/2010,002,0000000,1425109080,45.54,45.55,09.986,09.971,4.560,4.568,042.9,042.6,06.9,07.4,000.4,010.6,002.4,0019,-006,0994.7,000.3,88.2,01.5,0.901,-00.3,-00.1,00.07,039.2,038.3,000.9,000.4,-00.3,-0.03,00.00,01249.56 20150228073835,100901,v3.1.2 11/1/2010,002,0000000,1425109110,45.55,45.56,10.037,10.016,4.538,4.549,036.5,037.5,08.3,08.9,000.4,010.6,002.4,0018,-006,0994.7,000.1,88.4,01.2,0.938,-00.3,-00.1,-0.08,039.2,038.3,000.9,000.4,-00.3,-0.03,00.00,01249.56 20150228073905,100901,v3.1.2 11/1/2010,002,0000000,1425109140,45.55,45.55,10.033,10.006,4.540,4.552,035.4,036.2,08.2,08.2,000.4,010.6,002.4,0018,-006,0994.7,000.1,88.8,01.1,0.947,-00.3,-00.1,-0.05,039.0,038.8,000.2,000.4,-00.3,-0.11,00.00,01249.56 20150228073935,100901,v3.1.2 11/1/2010,002,0000000,1425109170,45.54,45.55,10.012,09.989,4.548,4.560,037.3,036.8,07.6,07.5,000.5,010.6,002.5,0017,-006,0994.7,000.2,88.9,01.1,0.943,-00.3,-00.1,00.09,039.0,038.8,000.2,000.4,-00.3,-0.11,00.00,01249.56 20150228074005,100901,v3.1.2 11/1/2010,002,0000000,1425109200,45.53,45.54,10.001,09.977,4.553,4.565,035.2,035.5,06.3,06.5,000.5,010.6,002.5,0016,-006,0994.7,000.3,88.9,01.1,0.952,-00.3,-00.1,00.01,040.4,040.2,000.2,000.4,-00.3,-0.11,00.00,01249.56 20150228074035,100901,v3.1.2 11/1/2010,002,0000000,1425109230,45.53,45.54,10.038,10.012,4.536,4.549,030.1,031.6,07.2,07.5,000.5,010.6,002.5,0016,-005,0994.8,000.3,88.6,00.9,0.973,-00.3,-00.1,-0.12,040.4,040.2,000.2,000.4,-00.3,-0.11,00.00,01249.56 20150228074105,100901,v3.1.2 11/1/2010,002,0000000,1425109260,45.56,45.57,10.053,10.025,4.532,4.546,035.2,036.3,09.9,09.9,000.5,010.6,002.5,0017,-006,0994.8,000.0,88.8,01.1,0.947,-00.3,-00.1,-0.08,041.1,041.2,-00.1,000.5,-00.3,-0.14,00.00,01249.56 20150228074135,100901,v3.1.2 11/1/2010,002,0000000,1425109290,45.54,45.54,10.021,09.995,4.544,4.556,039.0,039.1,07.6,07.6,000.5,010.6,002.5,0019,-006,0994.7,000.3,89.2,01.3,0.929,-00.3,-00.1,00.04,041.1,041.2,-00.1,000.5,-00.3,-0.14,00.00,01249.56 20150228074205,100901,v3.1.2 11/1/2010,002,0000000,1425109320,45.57,45.58,10.056,10.024,4.531,4.547,040.8,039.6,10.9,10.2,000.5,010.6,002.5,0019,-006,0994.8,000.1,88.8,01.3,0.925,-00.3,-00.1,00.18,037.9,038.0,-00.2,000.5,-00.3,-0.15,00.00,01249.56 20150228074235,100901,v3.1.2 11/1/2010,002,0000000,1425109350,45.55,45.56,10.009,09.992,4.551,4.560,045.6,043.4,08.7,08.6,000.5,010.6,002.5,0018,-007,0994.7,000.1,89.0,01.5,0.897,-00.3,-00.1,00.29,037.9,038.0,-00.2,000.5,-00.3,-0.15,00.00,01249.56 20150228074305,100901,v3.1.2 11/1/2010,002,0000000,1425109380,45.54,45.54,10.010,09.985,4.550,4.561,039.4,038.3,07.0,07.1,000.5,010.6,002.5,0018,-006,0994.8,000.2,89.2,01.2,0.935,-00.3,-00.1,00.17,037.2,037.2,000.0,000.5,-00.3,-0.13,00.00,01249.56 20150228074335,100901,v3.1.2 11/1/2010,002,0000000,1425109410,45.53,45.53,10.029,09.995,4.540,4.556,030.9,030.7,06.7,06.2,000.6,010.6,002.6,0017,-005,0994.7,000.4,89.2,00.8,0.977,-00.3,-00.1,00.07,037.2,037.2,000.0,000.5,-00.3,-0.13,00.00,01249.56 20150228074405,100901,v3.1.2 11/1/2010,002,0000000,1425109440,45.55,45.55,10.052,10.027,4.531,4.543,030.3,029.9,08.2,08.3,000.6,010.6,002.6,0018,-005,0994.8,000.4,88.7,00.8,0.980,-00.3,-00.1,00.08,036.2,035.9,000.2,000.5,-00.3,-0.10,00.00,01249.56 20150228074435,100901,v3.1.2 11/1/2010,002,0000000,1425109470,45.56,45.57,10.052,10.029,4.532,4.544,036.4,035.8,09.6,09.4,000.5,010.6,002.5,0020,-006,0994.7,000.3,88.4,01.1,0.950,-00.3,-00.1,00.11,036.2,035.9,000.2,000.5,-00.3,-0.10,00.00,01249.56 20150228074505,100901,v3.1.2 11/1/2010,002,0000000,1425109500,45.57,45.57,10.043,10.018,4.538,4.549,044.0,044.1,10.5,10.8,000.5,010.6,002.5,0021,-006,0994.8,000.1,88.6,01.6,0.891,-00.3,-00.1,00.03,037.9,037.7,000.3,000.5,-00.3,-0.10,00.00,01249.56 20150228074535,100901,v3.1.2 11/1/2010,002,0000000,1425109530,45.56,45.57,10.011,09.988,4.551,4.563,046.4,046.9,08.9,09.0,000.5,010.6,002.5,0022,-006,0994.8,000.2,88.9,01.7,0.870,-00.3,-00.1,-0.01,037.9,037.7,000.3,000.5,-00.3,-0.10,00.00,01249.56 20150228074605,100901,v3.1.2 11/1/2010,002,0000000,1425109560,45.53,45.54,09.989,09.969,4.559,4.568,040.3,040.2,06.5,06.8,000.6,010.6,002.6,0021,-006,0994.8,000.3,88.9,01.3,0.923,-00.3,-00.1,00.06,039.0,038.4,000.5,000.5,-00.3,-0.07,00.00,01249.56 20150228074635,100901,v3.1.2 11/1/2010,002,0000000,1425109590,45.52,45.52,10.011,09.969,4.547,4.566,030.3,030.4,05.6,04.8,000.6,010.6,002.6,0019,-005,0994.8,000.4,88.7,00.8,0.979,-00.3,-00.1,00.05,039.0,038.4,000.5,000.5,-00.3,-0.07,00.00,01249.56 20150228074705,100901,v3.1.2 11/1/2010,002,0000000,1425109620,45.55,45.56,10.056,10.035,4.529,4.540,028.9,028.0,08.6,08.4,000.6,010.6,002.6,0018,-006,0994.8,000.3,88.4,00.7,0.987,-00.3,-00.1,00.15,036.6,036.1,000.5,000.6,-00.3,-0.08,00.00,01249.56 20150228074735,100901,v3.1.2 11/1/2010,002,0000000,1425109650,45.54,45.55,10.031,10.006,4.541,4.552,034.6,033.9,08.0,08.1,000.6,010.6,002.6,0017,-006,0994.7,000.3,88.4,01.0,0.962,-00.3,-00.1,00.12,036.6,036.1,000.5,000.6,-00.3,-0.08,00.00,01249.56 20150228074805,100901,v3.1.2 11/1/2010,002,0000000,1425109680,45.55,45.55,10.030,10.002,4.542,4.554,036.8,037.1,08.1,08.1,000.6,010.6,002.6,0016,-005,0994.7,000.4,88.6,01.1,0.943,-00.3,-00.1,00.01,036.1,035.9,000.2,000.6,-00.3,-0.11,00.00,01249.56 20150228074835,100901,v3.1.2 11/1/2010,002,0000000,1425109710,45.54,45.54,10.014,09.988,4.548,4.560,036.7,037.3,07.4,07.7,000.6,010.6,002.6,0016,-006,0994.7,000.2,88.6,01.2,0.942,-00.3,-00.1,-0.03,036.1,035.9,000.2,000.6,-00.3,-0.11,00.00,01249.56 20150228074905,100901,v3.1.2 11/1/2010,002,0000000,1425109740,45.53,45.54,10.018,09.990,4.545,4.558,034.1,034.6,06.9,06.8,000.6,010.6,002.6,0017,-006,0994.8,000.3,88.9,01.0,0.958,-00.3,-00.1,-0.01,036.8,036.8,000.0,000.6,-00.3,-0.13,00.00,01249.56 20150228074935,100901,v3.1.2 11/1/2010,002,0000000,1425109770,45.56,45.57,10.031,10.015,4.541,4.550,037.1,036.5,09.0,09.2,000.6,010.7,002.6,0017,-006,0994.7,000.2,88.9,01.1,0.947,-00.3,-00.1,00.12,036.8,036.8,000.0,000.6,-00.3,-0.13,00.00,01249.56 20150228075005,100901,v3.1.2 11/1/2010,002,0000000,1425109800,45.56,45.57,10.046,10.019,4.536,4.548,041.5,041.2,09.7,09.7,000.6,010.7,002.6,0016,-007,0994.8,000.3,89.0,01.4,0.915,-00.3,-00.1,00.08,036.3,036.2,000.1,000.6,-00.3,-0.12,00.00,01249.56 20150228075035,100901,v3.1.2 11/1/2010,002,0000000,1425109830,45.57,45.57,10.031,10.002,4.543,4.555,042.7,043.6,09.7,09.8,000.4,010.7,002.5,0015,-006,0994.7,000.4,88.8,01.5,0.893,-00.3,-00.1,-0.06,036.3,036.2,000.1,000.6,-00.3,-0.12,00.00,01249.56 20150228075105,100901,v3.1.2 11/1/2010,002,0000000,1425109860,45.54,45.54,10.001,09.975,4.553,4.566,041.3,041.2,07.4,07.2,000.3,010.7,002.3,0015,-005,0994.8,000.5,88.6,01.4,0.910,-00.3,-00.1,00.05,036.5,036.4,000.1,000.5,-00.3,-0.12,00.00,01249.56 20150228075135,100901,v3.1.2 11/1/2010,002,0000000,1425109890,45.56,45.56,10.048,10.028,4.534,4.543,036.2,036.3,08.8,09.3,000.4,010.7,002.3,0015,-005,0994.8,000.3,88.5,01.1,0.945,-00.3,-00.1,00.03,036.5,036.4,000.1,000.5,-00.3,-0.12,00.00,01249.56 20150228075205,100901,v3.1.2 11/1/2010,002,0000000,1425109920,45.54,45.54,10.006,09.978,4.551,4.564,035.9,036.1,07.0,06.8,000.4,010.7,002.4,0014,-005,0994.7,000.3,88.8,01.1,0.947,-00.3,-00.1,00.01,037.9,038.0,-00.1,000.5,-00.3,-0.15,00.00,01249.56 20150228075235,100901,v3.1.2 11/1/2010,002,0000000,1425109950,45.55,45.55,10.037,10.015,4.538,4.549,036.2,035.7,08.3,08.5,000.4,010.7,002.4,0015,-005,0994.7,000.3,88.9,01.1,0.949,-00.3,-00.1,00.09,037.9,038.0,-00.1,000.5,-00.3,-0.15,00.00,01249.56 20150228075305,100901,v3.1.2 11/1/2010,002,0000000,1425109980,45.54,45.55,10.018,09.992,4.546,4.558,035.5,036.1,07.4,07.7,000.5,010.7,002.5,0015,-005,0994.8,000.1,89.1,01.1,0.948,-00.3,-00.1,-0.03,037.7,037.8,-00.2,000.5,-00.3,-0.15,00.00,01249.56 20150228075335,100901,v3.1.2 11/1/2010,002,0000000,1425110010,45.54,45.54,10.037,10.009,4.537,4.550,033.6,034.4,07.7,07.7,000.6,010.7,002.6,0017,-005,0994.7,000.1,89.4,01.0,0.959,-00.3,-00.1,-0.05,037.7,037.8,-00.2,000.5,-00.3,-0.15,00.00,01249.56 20150228075405,100901,v3.1.2 11/1/2010,002,0000000,1425110040,45.55,45.55,10.033,10.012,4.540,4.549,033.3,033.4,07.9,08.1,000.6,010.7,002.6,0017,-005,0994.7,000.3,89.6,00.9,0.964,-00.3,-00.1,00.04,037.5,037.6,-00.1,000.5,-00.3,-0.14,00.00,01249.56 20150228075435,100901,v3.1.2 11/1/2010,002,0000000,1425110070,45.55,45.56,10.022,09.991,4.545,4.560,039.2,038.4,08.7,08.2,000.6,010.7,002.6,0017,-006,0994.7,000.4,89.3,01.2,0.934,-00.3,-00.1,00.13,037.5,037.6,-00.1,000.5,-00.3,-0.14,00.00,01249.56 20150228075505,100901,v3.1.2 11/1/2010,002,0000000,1425110100,45.56,45.57,10.050,10.030,4.533,4.543,040.2,039.2,09.5,09.5,000.5,010.7,002.5,0016,-006,0994.7,000.2,89.1,01.3,0.928,-00.3,-00.1,00.16,037.2,037.2,000.0,000.5,-00.3,-0.13,00.00,01249.56 20150228075535,100901,v3.1.2 11/1/2010,002,0000000,1425110130,45.56,45.56,10.033,10.006,4.541,4.554,040.9,039.1,09.5,09.0,000.5,010.7,002.5,0017,-007,0994.5,000.2,89.3,01.3,0.929,-00.3,-00.1,00.25,037.2,037.2,000.0,000.5,-00.3,-0.13,00.00,01249.56 20150228075605,100901,v3.1.2 11/1/2010,002,0000000,1425110160,45.57,45.57,10.025,10.004,4.546,4.555,044.6,042.7,09.5,09.5,000.5,010.7,002.5,0018,-007,0994.6,000.1,89.6,01.5,0.902,-00.3,-00.1,00.26,037.9,037.5,000.4,000.5,-00.3,-0.08,00.00,01249.56 20150228075635,100901,v3.1.2 11/1/2010,002,0000000,1425110190,45.50,45.49,09.962,09.928,4.567,4.581,037.1,036.6,04.4,04.1,000.5,010.7,002.5,0020,-005,0994.7,000.4,89.9,01.1,0.945,-00.3,-00.1,00.10,037.9,037.5,000.4,000.5,-00.3,-0.08,00.00,01249.56 20150228075705,100901,v3.1.2 11/1/2010,002,0000000,1425110220,45.49,45.51,10.011,09.991,4.544,4.555,024.2,024.1,04.6,04.7,000.5,010.7,002.6,0020,-004,0994.7,000.4,89.6,00.5,0.998,-00.3,-00.1,00.07,035.6,035.1,000.5,000.5,-00.3,-0.07,00.00,01249.56 20150228075735,100901,v3.1.2 11/1/2010,002,0000000,1425110250,45.52,45.53,10.051,10.022,4.529,4.543,021.8,021.7,06.7,06.6,000.6,010.7,002.6,0021,-005,0994.7,000.6,89.2,00.4,1.000,-00.3,-00.1,00.06,035.6,035.1,000.5,000.5,-00.3,-0.07,00.00,01249.56 20150228075805,100901,v3.1.2 11/1/2010,002,0000000,1425110280,45.52,45.53,10.017,09.993,4.545,4.556,026.3,027.1,05.6,05.9,000.6,010.7,002.6,0024,-004,0994.7,000.6,88.8,00.6,0.990,-00.3,-00.1,-0.03,033.7,033.3,000.5,000.5,-00.3,-0.08,00.00,01249.56 20150228075835,100901,v3.1.2 11/1/2010,002,0000000,1425110310,45.53,45.53,10.039,10.013,4.535,4.547,027.1,027.9,06.6,06.7,000.5,010.7,002.5,0025,-004,0994.7,000.5,88.5,00.7,0.988,-00.3,-00.1,-0.04,033.7,033.3,000.5,000.5,-00.3,-0.08,00.00,01249.56 20150228075905,100901,v3.1.2 11/1/2010,002,0000000,1425110340,45.53,45.54,10.035,10.006,4.537,4.551,028.7,029.0,07.2,07.0,000.6,010.7,002.6,0025,-005,0994.7,000.6,88.5,00.7,0.984,-00.3,-00.1,00.02,032.8,032.4,000.4,000.5,-00.3,-0.08,00.00,01249.56 20150228075935,100901,v3.1.2 11/1/2010,002,0000000,1425110370,45.53,45.54,10.031,10.009,4.539,4.550,030.6,030.5,06.9,07.0,000.6,010.7,002.6,0024,-005,0994.7,000.6,88.5,00.8,0.978,-00.3,-00.1,00.07,032.8,032.4,000.4,000.5,-00.3,-0.08,00.00,01249.56