20150301120006,100901,v3.1.2 11/1/2010,002,0000000,1425211200,45.60,45.60,10.009,09.979,4.556,4.570,068.4,069.3,13.1,13.0,003.3,013.7,005.4,0129,-063,0987.5,002.7,78.8,03.5,0.938,-00.2,-00.6,-0.02,048.3,049.5,-01.2,003.6,-00.3,-0.18,00.00,01249.56 20150301120035,100901,v3.1.2 11/1/2010,002,0000000,1425211230,45.59,45.60,10.010,09.995,4.555,4.562,062.4,062.6,11.7,12.4,003.3,013.7,005.3,0139,-055,0987.3,002.6,78.5,02.9,0.945,-00.2,-00.7,00.09,048.3,049.5,-01.2,003.6,-00.3,-0.18,00.00,01249.56 20150301120106,100901,v3.1.2 11/1/2010,002,0000000,1425211260,45.57,45.58,10.012,09.984,4.552,4.565,053.6,055.0,10.1,10.4,003.3,013.8,005.3,0134,-055,0987.4,002.8,78.9,02.4,0.959,-00.2,-00.7,-0.06,049.5,050.7,-01.2,003.6,-00.3,-0.19,00.00,01249.56 20150301120136,100901,v3.1.2 11/1/2010,002,0000000,1425211290,45.56,45.57,10.022,09.997,4.546,4.559,046.7,049.0,09.3,09.9,003.3,013.8,005.3,0123,-060,0987.4,003.0,78.8,02.0,0.969,-00.3,-00.6,-0.18,049.5,050.7,-01.2,003.6,-00.3,-0.19,00.00,01249.56 20150301120206,100901,v3.1.2 11/1/2010,002,0000000,1425211320,45.60,45.60,10.085,10.056,4.521,4.534,047.6,050.2,13.3,13.8,003.3,013.8,005.3,0116,-060,0987.4,002.7,78.1,02.1,0.963,-00.3,-00.6,-0.22,051.5,052.7,-01.3,003.6,-00.2,-0.22,00.00,01249.56 20150301120236,100901,v3.1.2 11/1/2010,002,0000000,1425211350,45.59,45.59,10.028,10.000,4.547,4.559,053.8,056.3,11.6,12.0,003.2,013.8,005.2,0105,-061,0987.2,002.8,78.6,02.5,0.946,-00.2,-00.5,-0.21,051.5,052.7,-01.3,003.6,-00.2,-0.22,00.00,01249.56 20150301120306,100901,v3.1.2 11/1/2010,002,0000000,1425211380,45.59,45.59,10.029,09.987,4.545,4.565,055.0,056.7,11.5,11.1,003.1,013.8,005.1,0094,-066,0987.2,002.6,78.7,02.5,0.943,-00.2,-00.4,-0.13,055.0,056.4,-01.4,003.4,-00.2,-0.26,00.00,01249.56 20150301120336,100901,v3.1.2 11/1/2010,002,0000000,1425211410,45.60,45.59,10.063,10.041,4.531,4.541,052.2,053.1,12.6,13.1,003.1,013.8,005.1,0091,-060,0987.4,002.5,79.0,02.2,0.951,-00.2,-00.4,-0.03,055.0,056.4,-01.4,003.4,-00.2,-0.26,00.00,01249.56 20150301120406,100901,v3.1.2 11/1/2010,002,0000000,1425211440,45.62,45.63,10.086,10.046,4.523,4.542,061.3,061.6,17.0,16.3,003.0,013.8,005.1,0099,-044,0987.4,002.8,78.5,02.9,0.926,-00.2,-00.5,00.05,057.2,058.6,-01.4,003.2,-00.2,-0.26,00.00,01249.56 20150301120436,100901,v3.1.2 11/1/2010,002,0000000,1425211470,45.59,45.60,09.992,09.976,4.563,4.571,068.9,067.9,12.1,12.2,003.0,013.8,005.0,0118,-030,0987.3,002.6,78.6,03.3,0.907,-00.2,-00.6,00.22,057.2,058.6,-01.4,003.2,-00.2,-0.26,00.00,01249.56 20150301120506,100901,v3.1.2 11/1/2010,002,0000000,1425211500,45.58,45.60,10.018,09.997,4.550,4.561,059.3,058.9,11.2,11.6,003.1,013.9,005.1,0138,-025,0987.3,002.5,79.5,02.7,0.935,-00.2,-00.8,00.17,055.3,056.5,-01.1,003.2,-00.2,-0.22,00.00,01249.56 20150301120536,100901,v3.1.2 11/1/2010,002,0000000,1425211530,45.55,45.56,10.020,09.987,4.546,4.562,045.8,046.7,08.7,08.4,003.2,013.9,005.2,0143,-029,0987.3,002.9,79.3,01.8,0.966,-00.3,-00.8,00.02,055.3,056.5,-01.1,003.2,-00.2,-0.22,00.00,01249.56 20150301120606,100901,v3.1.2 11/1/2010,002,0000000,1425211560,45.58,45.59,10.039,10.016,4.541,4.552,046.3,045.1,11.5,11.2,003.2,013.9,005.2,0139,-038,0987.3,002.8,78.1,01.7,0.971,-00.3,-00.8,00.26,053.9,054.5,-00.6,003.2,-00.2,-0.16,00.00,01249.56 20150301120636,100901,v3.1.2 11/1/2010,002,0000000,1425211590,45.57,45.58,10.007,09.983,4.554,4.566,051.4,050.1,09.8,09.8,003.3,013.9,005.3,0146,-045,0987.4,002.7,78.7,02.0,0.964,-00.3,-00.8,00.29,053.9,054.5,-00.6,003.2,-00.2,-0.16,00.00,01249.56 20150301120706,100901,v3.1.2 11/1/2010,002,0000000,1425211620,45.56,45.57,10.019,10.001,4.547,4.557,045.1,045.7,08.9,09.4,003.4,013.9,005.4,0191,-040,0987.3,002.9,79.0,01.8,0.977,-00.3,-01.1,00.09,053.4,053.6,-00.2,003.2,-00.2,-0.10,00.00,01249.56 20150301120736,100901,v3.1.2 11/1/2010,002,0000000,1425211650,45.56,45.56,10.007,09.975,4.552,4.567,041.1,042.2,08.0,07.9,003.5,013.9,005.5,0193,-034,0987.3,002.9,79.1,01.5,0.986,-00.3,-01.1,00.02,053.4,053.6,-00.2,003.2,-00.2,-0.10,00.00,01249.56 20150301120806,100901,v3.1.2 11/1/2010,002,0000000,1425211680,45.57,45.58,10.035,10.013,4.541,4.552,042.4,043.3,09.8,10.0,003.6,013.9,005.6,0153,-040,0987.3,003.0,78.3,01.6,0.986,-00.3,-00.8,00.03,050.9,050.9,-00.0,003.3,-00.3,-0.07,00.00,01249.56 20150301120836,100901,v3.1.2 11/1/2010,002,0000000,1425211710,45.57,45.57,10.030,10.006,4.544,4.555,044.9,045.6,09.8,10.1,003.5,013.9,005.6,0136,-048,0987.2,002.7,78.7,01.8,0.982,-00.3,-00.7,00.03,050.9,050.9,-00.0,003.3,-00.3,-0.07,00.00,01249.56 20150301120906,100901,v3.1.2 11/1/2010,002,0000000,1425211740,45.58,45.59,10.050,10.024,4.536,4.548,048.9,049.9,11.7,11.9,003.4,013.9,005.4,0115,-055,0987.2,002.6,79.4,02.0,0.970,-00.3,-00.6,-0.02,048.4,048.6,-00.2,003.3,-00.3,-0.08,00.00,01249.56 20150301120936,100901,v3.1.2 11/1/2010,002,0000000,1425211770,45.57,45.57,10.012,09.993,4.552,4.560,048.2,049.4,09.1,09.7,003.3,013.9,005.3,0100,-056,0987.3,002.6,79.9,02.0,0.967,-00.3,-00.5,-0.05,048.4,048.6,-00.2,003.3,-00.3,-0.08,00.00,01249.56 20150301121006,100901,v3.1.2 11/1/2010,002,0000000,1425211800,45.58,45.57,10.050,10.018,4.535,4.549,043.3,045.5,10.1,10.5,003.3,013.9,005.3,0100,-042,0987.3,002.7,79.8,01.7,0.973,-00.3,-00.5,-0.18,045.2,045.9,-00.7,003.4,-00.3,-0.15,00.00,01249.56 20150301121035,100901,v3.1.2 11/1/2010,002,0000000,1425211830,45.57,45.58,10.058,10.034,4.531,4.543,041.6,043.9,10.3,10.6,003.3,013.9,005.3,0106,-029,0987.3,002.6,79.7,01.6,0.976,-00.3,-00.6,-0.17,045.2,045.9,-00.7,003.4,-00.3,-0.15,00.00,01249.56 20150301121106,100901,v3.1.2 11/1/2010,002,0000000,1425211860,45.58,45.60,10.053,10.028,4.534,4.547,047.7,048.8,12.1,12.2,003.3,013.9,005.3,0104,-028,0987.2,002.4,80.4,02.0,0.967,-00.3,-00.6,-0.02,045.5,046.6,-01.1,003.4,-00.3,-0.21,00.00,01249.56 20150301121136,100901,v3.1.2 11/1/2010,002,0000000,1425211890,45.60,45.59,10.047,10.021,4.538,4.550,054.8,056.2,12.5,12.9,003.2,013.9,005.2,0095,-031,0987.3,002.3,80.6,02.5,0.947,-00.2,-00.5,-0.07,045.5,046.6,-01.1,003.4,-00.3,-0.21,00.00,01249.56 20150301121206,100901,v3.1.2 11/1/2010,002,0000000,1425211920,45.60,45.60,10.064,10.034,4.531,4.545,055.4,056.9,13.3,13.4,003.1,013.9,005.1,0088,-031,0987.3,002.3,80.5,02.5,0.938,-00.2,-00.5,-0.10,047.5,048.9,-01.3,003.3,-00.3,-0.24,00.00,01249.56 20150301121236,100901,v3.1.2 11/1/2010,002,0000000,1425211950,45.60,45.60,10.039,10.018,4.543,4.552,058.0,059.3,13.0,13.7,002.9,013.9,004.9,0089,-025,0987.2,002.1,81.2,02.7,0.924,-00.2,-00.5,-0.07,047.5,048.9,-01.3,003.3,-00.3,-0.24,00.00,01249.56 20150301121306,100901,v3.1.2 11/1/2010,002,0000000,1425211980,45.58,45.60,10.010,09.993,4.553,4.563,057.7,059.8,10.8,11.7,002.9,013.9,004.9,0093,-020,0987.2,002.2,81.4,02.7,0.916,-00.2,-00.5,-0.16,050.6,052.2,-01.6,003.2,-00.2,-0.28,00.00,01249.56 20150301121336,100901,v3.1.2 11/1/2010,002,0000000,1425212010,45.59,45.59,10.025,09.996,4.547,4.560,052.7,054.8,10.9,11.1,002.8,013.9,004.8,0092,-019,0987.2,002.2,81.3,02.3,0.928,-00.2,-00.5,-0.16,050.6,052.2,-01.6,003.2,-00.2,-0.28,00.00,01249.56 20150301121406,100901,v3.1.2 11/1/2010,002,0000000,1425212040,45.58,45.58,10.027,10.001,4.546,4.557,050.7,051.9,10.5,10.9,002.8,013.9,004.8,0091,-018,0987.2,002.5,81.2,02.1,0.938,-00.2,-00.5,-0.05,051.0,052.6,-01.6,003.1,-00.2,-0.29,00.00,01249.56 20150301121436,100901,v3.1.2 11/1/2010,002,0000000,1425212070,45.58,45.58,10.005,09.979,4.555,4.567,051.2,051.1,09.7,09.7,002.9,013.9,004.9,0093,-016,0987.2,002.4,80.2,02.1,0.941,-00.3,-00.5,00.10,051.0,052.6,-01.6,003.1,-00.2,-0.29,00.00,01249.56 20150301121506,100901,v3.1.2 11/1/2010,002,0000000,1425212100,45.58,45.59,10.046,10.027,4.537,4.547,048.9,049.0,10.9,11.4,002.9,013.9,004.9,0097,-017,0987.2,002.3,80.8,02.0,0.949,-00.3,-00.5,00.09,052.1,053.3,-01.2,003.0,-00.2,-0.23,00.00,01249.56 20150301121536,100901,v3.1.2 11/1/2010,002,0000000,1425212130,45.57,45.58,10.033,10.010,4.542,4.553,044.3,046.5,09.6,10.2,003.0,013.9,005.0,0103,-017,0987.2,002.5,80.3,01.8,0.958,-00.3,-00.6,-0.16,052.1,053.3,-01.2,003.0,-00.2,-0.23,00.00,01249.56 20150301121606,100901,v3.1.2 11/1/2010,002,0000000,1425212160,45.57,45.57,10.038,10.006,4.540,4.554,042.2,044.5,09.5,09.6,003.0,013.9,005.0,0115,-016,0987.2,002.5,80.4,01.7,0.965,-00.3,-00.7,-0.16,051.0,052.4,-01.4,002.9,-00.2,-0.26,00.00,01249.56 20150301121636,100901,v3.1.2 11/1/2010,002,0000000,1425212190,45.58,45.59,10.047,10.021,4.536,4.550,044.8,045.4,10.9,10.8,003.1,013.9,005.1,0127,-019,0987.2,002.7,80.4,01.7,0.966,-00.3,-00.7,00.05,051.0,052.4,-01.4,002.9,-00.2,-0.26,00.00,01249.56 20150301121706,100901,v3.1.2 11/1/2010,002,0000000,1425212220,45.60,45.60,10.063,10.040,4.531,4.542,051.0,051.2,12.6,13.0,003.1,013.9,005.1,0122,-031,0987.2,002.4,79.9,02.1,0.954,-00.3,-00.7,00.09,050.1,051.3,-01.2,002.9,-00.2,-0.22,00.00,01249.56 20150301121736,100901,v3.1.2 11/1/2010,002,0000000,1425212250,45.59,45.60,10.057,10.032,4.534,4.545,053.5,054.3,12.4,12.7,003.1,013.9,005.1,0106,-040,0987.2,002.5,79.8,02.3,0.945,-00.2,-00.6,-0.00,050.1,051.3,-01.2,002.9,-00.2,-0.22,00.00,01249.56 20150301121806,100901,v3.1.2 11/1/2010,002,0000000,1425212280,45.59,45.59,10.013,09.984,4.553,4.566,054.3,055.5,10.9,11.0,003.1,013.9,005.1,0102,-038,0987.2,002.4,79.9,02.4,0.943,-00.2,-00.5,-0.05,049.4,050.4,-01.0,003.0,-00.3,-0.20,00.00,01249.56 20150301121836,100901,v3.1.2 11/1/2010,002,0000000,1425212310,45.58,45.59,10.049,10.025,4.536,4.548,052.0,053.1,11.6,11.9,003.1,013.9,005.1,0113,-030,0987.1,002.3,80.2,02.2,0.950,-00.2,-00.6,-0.03,049.4,050.4,-01.0,003.0,-00.3,-0.20,00.00,01249.56 20150301121906,100901,v3.1.2 11/1/2010,002,0000000,1425212340,45.60,45.59,10.017,09.990,4.552,4.564,053.2,054.1,11.3,11.6,003.1,013.9,005.1,0122,-025,0987.2,002.4,80.7,02.3,0.946,-00.2,-00.7,00.00,049.9,050.9,-00.9,003.0,-00.3,-0.19,00.00,01249.56 20150301121936,100901,v3.1.2 11/1/2010,002,0000000,1425212370,45.57,45.57,09.980,09.949,4.566,4.580,054.0,054.7,08.6,08.5,003.1,013.9,005.1,0116,-028,0987.1,002.6,80.3,02.4,0.944,-00.2,-00.6,00.02,049.9,050.9,-00.9,003.0,-00.3,-0.19,00.00,01249.56 20150301122006,100901,v3.1.2 11/1/2010,002,0000000,1425212400,45.60,45.60,10.079,10.054,4.525,4.535,049.8,050.4,13.2,13.5,003.1,013.9,005.1,0106,-033,0987.2,002.4,79.3,02.1,0.955,-00.3,-00.6,00.04,050.1,051.1,-01.0,003.1,-00.3,-0.20,00.00,01249.56 20150301122036,100901,v3.1.2 11/1/2010,002,0000000,1425212430,45.60,45.60,10.050,10.025,4.537,4.548,053.4,054.5,12.7,13.1,003.1,013.9,005.1,0098,-036,0987.1,002.2,80.2,02.3,0.943,-00.2,-00.5,-0.04,050.1,051.1,-01.0,003.1,-00.3,-0.20,00.00,01249.56 20150301122106,100901,v3.1.2 11/1/2010,002,0000000,1425212460,45.60,45.61,10.013,09.987,4.554,4.567,059.9,061.6,12.4,12.6,003.0,013.8,005.0,0090,-038,0987.1,002.2,80.7,02.9,0.921,-00.2,-00.5,-0.11,053.7,054.6,-00.9,003.1,-00.2,-0.19,00.00,01249.56 20150301122136,100901,v3.1.2 11/1/2010,002,0000000,1425212490,45.61,45.60,10.041,10.012,4.542,4.555,059.4,060.5,12.7,12.9,002.9,013.8,004.9,0087,-038,0987.1,002.2,80.0,02.8,0.921,-00.2,-00.4,-0.05,053.7,054.6,-00.9,003.1,-00.2,-0.19,00.00,01249.56 20150301122206,100901,v3.1.2 11/1/2010,002,0000000,1425212520,45.62,45.61,10.069,10.036,4.530,4.545,059.8,060.2,15.0,14.8,002.9,013.8,004.9,0095,-033,0987.0,002.5,80.1,02.8,0.920,-00.2,-00.5,00.03,055.4,056.4,-00.9,003.0,-00.2,-0.20,00.00,01249.56 20150301122236,100901,v3.1.2 11/1/2010,002,0000000,1425212550,45.60,45.61,10.023,10.004,4.549,4.559,063.5,063.5,13.0,13.2,002.9,013.8,004.9,0105,-026,0987.0,002.5,79.1,03.0,0.910,-00.2,-00.6,00.09,055.4,056.4,-00.9,003.0,-00.2,-0.20,00.00,01249.56 20150301122306,100901,v3.1.2 11/1/2010,002,0000000,1425212580,45.59,45.60,10.015,09.994,4.552,4.563,060.8,061.0,11.8,12.1,002.9,013.8,004.9,0098,-033,0987.2,002.3,80.0,02.8,0.916,-00.2,-00.5,00.05,056.7,057.5,-00.8,003.0,-00.2,-0.18,00.00,01249.56 20150301122336,100901,v3.1.2 11/1/2010,002,0000000,1425212610,45.57,45.58,10.009,09.987,4.553,4.564,053.8,054.3,09.8,10.0,002.9,013.8,004.9,0086,-047,0987.1,002.4,80.1,02.3,0.934,-00.2,-00.4,00.01,056.7,057.5,-00.8,003.0,-00.2,-0.18,00.00,01249.56 20150301122406,100901,v3.1.2 11/1/2010,002,0000000,1425212640,45.58,45.59,10.067,10.042,4.528,4.540,047.0,047.3,11.6,11.6,002.9,013.8,004.9,0086,-048,0987.2,002.4,79.8,01.8,0.953,-00.3,-00.4,00.04,055.5,056.1,-00.6,003.0,-00.2,-0.17,00.00,01249.56 20150301122436,100901,v3.1.2 11/1/2010,002,0000000,1425212670,45.60,45.60,10.059,10.030,4.533,4.546,050.6,051.2,12.8,12.9,002.9,013.8,004.9,0087,-042,0987.1,002.2,80.4,02.1,0.941,-00.3,-00.4,00.00,055.5,056.1,-00.6,003.0,-00.2,-0.17,00.00,01249.56 20150301122506,100901,v3.1.2 11/1/2010,002,0000000,1425212700,45.60,45.61,10.030,10.007,4.546,4.557,058.7,059.5,12.4,12.7,002.8,013.8,004.8,0084,-039,0987.1,002.1,80.9,02.7,0.913,-00.2,-00.4,-0.02,057.2,057.9,-00.7,002.9,-00.2,-0.19,00.00,01249.56 20150301122536,100901,v3.1.2 11/1/2010,002,0000000,1425212730,45.59,45.60,10.025,10.000,4.548,4.560,059.0,060.1,12.0,12.3,002.8,013.8,004.8,0081,-035,0987.0,002.0,81.5,02.7,0.909,-00.2,-00.4,-0.06,057.2,057.9,-00.7,002.9,-00.2,-0.19,00.00,01249.56 20150301122606,100901,v3.1.2 11/1/2010,002,0000000,1425212760,45.58,45.58,10.018,09.989,4.550,4.563,053.4,054.9,10.4,10.6,002.8,013.8,004.8,0087,-026,0987.0,002.2,81.2,02.4,0.925,-00.2,-00.5,-0.09,055.9,056.6,-00.7,002.9,-00.2,-0.18,00.00,01249.56 20150301122636,100901,v3.1.2 11/1/2010,002,0000000,1425212790,45.58,45.59,10.032,10.010,4.544,4.554,048.8,050.2,10.7,11.1,002.8,013.8,004.8,0107,-019,0987.0,002.3,80.8,02.0,0.943,-00.3,-00.6,-0.07,055.9,056.6,-00.7,002.9,-00.2,-0.18,00.00,01249.56 20150301122706,100901,v3.1.2 11/1/2010,002,0000000,1425212820,45.58,45.58,10.046,10.022,4.538,4.548,047.7,048.5,10.9,11.2,002.9,013.8,004.9,0117,-018,0987.1,002.7,79.6,01.9,0.952,-00.3,-00.7,00.01,053.5,054.2,-00.8,002.9,-00.2,-0.18,00.00,01249.56 20150301122736,100901,v3.1.2 11/1/2010,002,0000000,1425212850,45.58,45.58,10.018,09.993,4.550,4.562,048.7,049.5,10.0,10.3,003.0,013.7,005.0,0110,-022,0987.1,002.4,79.3,02.0,0.952,-00.3,-00.6,00.01,053.5,054.2,-00.8,002.9,-00.2,-0.18,00.00,01249.56 20150301122806,100901,v3.1.2 11/1/2010,002,0000000,1425212880,45.58,45.59,10.053,10.026,4.535,4.547,048.4,049.7,11.3,11.6,003.0,013.7,005.0,0109,-024,0987.1,002.2,80.3,02.0,0.953,-00.3,-00.6,-0.06,051.0,052.0,-01.0,002.9,-00.2,-0.21,00.00,01249.56 20150301122836,100901,v3.1.2 11/1/2010,002,0000000,1425212910,45.60,45.60,10.045,10.010,4.539,4.555,051.3,052.5,12.3,12.1,003.0,013.7,005.0,0112,-029,0987.1,002.2,80.6,02.2,0.945,-00.2,-00.6,-0.04,051.0,052.0,-01.0,002.9,-00.2,-0.21,00.00,01249.56 20150301122906,100901,v3.1.2 11/1/2010,002,0000000,1425212940,45.58,45.58,10.040,10.019,4.540,4.549,051.1,051.1,10.6,10.8,003.0,013.7,005.0,0115,-033,0987.1,002.6,80.0,02.1,0.949,-00.3,-00.6,00.11,051.9,052.7,-00.9,002.9,-00.2,-0.19,00.00,01249.56 20150301122936,100901,v3.1.2 11/1/2010,002,0000000,1425212970,45.59,45.60,10.056,10.034,4.534,4.545,051.5,050.6,12.9,12.9,003.0,013.7,005.0,0114,-037,0986.9,002.8,78.9,02.1,0.951,-00.3,-00.6,00.21,051.9,052.7,-00.9,002.9,-00.2,-0.19,00.00,01249.56 20150301123006,100901,v3.1.2 11/1/2010,002,0000000,1425213000,45.60,45.60,10.013,09.993,4.554,4.564,059.9,060.1,12.1,12.6,002.9,013.7,005.0,0107,-041,0987.0,002.8,78.2,02.7,0.922,-00.2,-00.6,00.07,052.1,052.9,-00.8,002.9,-00.2,-0.18,00.00,01249.56 20150301123036,100901,v3.1.2 11/1/2010,002,0000000,1425213030,45.55,45.56,09.969,09.945,4.569,4.581,053.5,054.7,07.3,07.6,002.9,013.7,004.9,0103,-038,0987.1,002.7,78.6,02.4,0.934,-00.2,-00.5,-0.06,052.1,052.9,-00.8,002.9,-00.2,-0.18,00.00,01249.56 20150301123106,100901,v3.1.2 11/1/2010,002,0000000,1425213060,45.56,45.57,10.056,10.031,4.531,4.543,038.8,040.0,09.4,09.6,003.0,013.7,005.0,0109,-028,0987.1,003.0,78.3,01.4,0.976,-00.3,-00.6,-0.04,049.2,049.9,-00.7,003.0,-00.3,-0.17,00.00,01249.56 20150301123136,100901,v3.1.2 11/1/2010,002,0000000,1425213090,45.56,45.57,10.022,09.997,4.546,4.558,037.9,039.0,08.5,08.7,003.2,013.7,005.1,0117,-026,0987.0,002.8,77.9,01.3,0.981,-00.3,-00.7,-0.02,049.2,049.9,-00.7,003.0,-00.3,-0.17,00.00,01249.56 20150301123206,100901,v3.1.2 11/1/2010,002,0000000,1425213120,45.56,45.57,10.031,10.008,4.542,4.553,040.4,042.2,08.5,09.1,003.2,013.7,005.2,0124,-033,0987.0,002.9,78.0,01.5,0.977,-00.3,-00.7,-0.10,047.7,048.6,-00.9,003.1,-00.3,-0.19,00.00,01249.56 20150301123236,100901,v3.1.2 11/1/2010,002,0000000,1425213150,45.57,45.59,10.035,10.013,4.542,4.553,043.4,045.6,10.3,10.8,003.3,013.7,005.3,0133,-035,0986.9,002.7,77.8,01.7,0.973,-00.3,-00.7,-0.15,047.7,048.6,-00.9,003.1,-00.3,-0.19,00.00,01249.56 20150301123306,100901,v3.1.2 11/1/2010,002,0000000,1425213180,45.58,45.59,10.061,10.031,4.530,4.545,046.7,048.2,11.2,11.2,003.3,013.7,005.3,0132,-033,0987.0,002.7,77.7,01.9,0.970,-00.3,-00.7,-0.05,047.4,048.3,-00.9,003.1,-00.3,-0.19,00.00,01249.56 20150301123336,100901,v3.1.2 11/1/2010,002,0000000,1425213210,45.57,45.59,10.029,10.006,4.544,4.556,048.0,047.7,10.5,10.3,003.3,013.7,005.3,0135,-031,0987.0,002.7,77.6,01.9,0.971,-00.3,-00.7,00.15,047.4,048.3,-00.9,003.1,-00.3,-0.19,00.00,01249.56 20150301123406,100901,v3.1.2 11/1/2010,002,0000000,1425213240,45.57,45.57,10.031,10.009,4.543,4.553,046.9,046.5,09.6,09.9,003.4,013.7,005.4,0125,-033,0987.0,002.9,77.6,01.8,0.975,-00.3,-00.7,00.16,046.5,047.4,-00.8,003.2,-00.3,-0.18,00.00,01249.56 20150301123436,100901,v3.1.2 11/1/2010,002,0000000,1425213270,45.58,45.58,10.030,09.999,4.544,4.558,044.8,045.8,09.9,10.0,003.4,013.7,005.4,0099,-034,0987.0,002.6,78.0,01.8,0.975,-00.3,-00.5,-0.03,046.5,047.4,-00.8,003.2,-00.3,-0.18,00.00,01249.56 20150301123506,100901,v3.1.2 11/1/2010,002,0000000,1425213300,45.58,45.58,10.043,10.019,4.538,4.549,044.5,045.5,10.1,10.4,003.3,013.7,005.3,0091,-028,0987.1,002.6,78.3,01.7,0.973,-00.3,-00.5,-0.04,043.5,044.5,-01.0,003.3,-00.3,-0.20,00.00,01249.56 20150301123535,100901,v3.1.2 11/1/2010,002,0000000,1425213330,45.58,45.59,10.047,10.025,4.536,4.548,045.9,046.7,11.2,11.5,003.3,013.7,005.3,0094,-025,0987.0,002.5,78.8,01.8,0.970,-00.3,-00.5,-0.00,043.5,044.5,-01.0,003.3,-00.3,-0.20,00.00,01249.56 20150301123606,100901,v3.1.2 11/1/2010,002,0000000,1425213360,45.55,45.55,09.987,09.959,4.561,4.574,046.6,047.5,07.6,07.8,003.2,013.7,005.2,0097,-028,0987.1,002.8,79.0,01.9,0.966,-00.3,-00.5,-0.01,045.0,046.0,-00.9,003.3,-00.3,-0.19,00.00,01249.56 20150301123636,100901,v3.1.2 11/1/2010,002,0000000,1425213390,45.59,45.60,10.050,10.021,4.536,4.550,048.4,049.6,12.0,12.1,003.2,013.7,005.2,0099,-033,0987.0,002.6,78.5,02.0,0.959,-00.3,-00.5,-0.05,045.0,046.0,-00.9,003.3,-00.3,-0.19,00.00,01249.56 20150301123706,100901,v3.1.2 11/1/2010,002,0000000,1425213420,45.59,45.59,10.041,10.016,4.541,4.551,052.9,053.3,11.7,11.8,003.1,013.7,005.1,0103,-033,0987.0,002.7,77.6,02.3,0.950,-00.2,-00.5,00.05,047.5,048.2,-00.7,003.3,-00.3,-0.16,00.00,01249.56 20150301123736,100901,v3.1.2 11/1/2010,002,0000000,1425213450,45.58,45.59,10.008,09.991,4.554,4.563,052.7,052.0,10.1,10.4,003.1,013.7,005.1,0104,-030,0987.1,002.8,77.4,02.2,0.954,-00.2,-00.6,00.19,047.5,048.2,-00.7,003.3,-00.3,-0.16,00.00,01249.56 20150301123806,100901,v3.1.2 11/1/2010,002,0000000,1425213480,45.58,45.59,10.029,10.009,4.545,4.555,050.2,051.5,10.4,11.2,003.2,013.7,005.1,0096,-034,0987.1,002.7,77.5,02.1,0.955,-00.2,-00.5,-0.07,048.2,048.9,-00.6,003.2,-00.3,-0.16,00.00,01249.56 20150301123836,100901,v3.1.2 11/1/2010,002,0000000,1425213510,45.60,45.61,10.073,10.041,4.527,4.542,052.3,054.9,13.8,14.0,003.1,013.7,005.1,0085,-037,0987.1,002.6,77.3,02.4,0.946,-00.2,-00.4,-0.22,048.2,048.9,-00.6,003.2,-00.3,-0.16,00.00,01249.56 20150301123906,100901,v3.1.2 11/1/2010,002,0000000,1425213540,45.62,45.61,10.067,10.040,4.532,4.543,061.0,061.7,14.9,15.1,003.1,013.7,005.1,0081,-029,0987.1,002.5,76.8,02.9,0.926,-00.2,-00.4,-0.01,051.0,051.9,-00.9,003.2,-00.2,-0.20,00.00,01249.56 20150301123936,100901,v3.1.2 11/1/2010,002,0000000,1425213570,45.58,45.59,09.981,09.956,4.567,4.580,062.7,063.2,10.5,10.7,003.0,013.7,005.0,0080,-021,0987.0,002.7,77.2,03.0,0.919,-00.2,-00.4,00.02,051.0,051.9,-00.9,003.2,-00.2,-0.20,00.00,01249.56 20150301124006,100901,v3.1.2 11/1/2010,002,0000000,1425213600,45.60,45.61,10.064,10.043,4.531,4.542,057.0,058.2,13.4,13.8,003.0,013.7,005.0,0079,-021,0987.1,002.4,77.3,02.6,0.930,-00.2,-00.4,-0.07,053.5,054.4,-00.9,003.1,-00.2,-0.21,00.00,01249.56 20150301124036,100901,v3.1.2 11/1/2010,002,0000000,1425213630,45.60,45.61,10.038,10.013,4.543,4.555,057.2,058.7,13.0,13.4,003.0,013.7,005.0,0080,-022,0987.0,002.5,77.5,02.6,0.928,-00.2,-00.4,-0.09,053.5,054.4,-00.9,003.1,-00.2,-0.21,00.00,01249.56 20150301124106,100901,v3.1.2 11/1/2010,002,0000000,1425213660,45.62,45.62,10.071,10.042,4.530,4.543,064.0,065.2,15.7,15.9,002.9,013.7,004.9,0085,-023,0987.0,002.3,77.9,03.1,0.908,-00.2,-00.5,-0.06,057.0,058.0,-01.0,003.1,-00.2,-0.22,00.00,01249.56 20150301124136,100901,v3.1.2 11/1/2010,002,0000000,1425213690,45.61,45.62,10.027,10.006,4.549,4.559,067.7,068.9,14.0,14.5,002.9,013.7,004.9,0089,-025,0987.0,002.3,78.5,03.4,0.897,-00.2,-00.5,-0.07,057.0,058.0,-01.0,003.1,-00.2,-0.22,00.00,01249.56 20150301124206,100901,v3.1.2 11/1/2010,002,0000000,1425213720,45.60,45.60,10.027,09.995,4.548,4.562,064.4,065.9,12.8,12.9,002.9,013.7,004.9,0091,-023,0987.1,002.5,78.6,03.2,0.903,-00.2,-00.5,-0.09,059.3,060.5,-01.2,003.0,-00.2,-0.24,00.00,01249.56 20150301124236,100901,v3.1.2 11/1/2010,002,0000000,1425213750,45.60,45.60,10.013,09.994,4.554,4.563,060.8,061.2,12.2,12.5,002.9,013.7,004.9,0094,-022,0987.1,002.7,76.9,02.8,0.914,-00.2,-00.5,00.03,059.3,060.5,-01.2,003.0,-00.2,-0.24,00.00,01249.56 20150301124306,100901,v3.1.2 11/1/2010,002,0000000,1425213780,45.59,45.59,10.007,09.984,4.556,4.566,057.5,057.3,10.8,10.9,002.9,013.7,004.9,0100,-022,0987.0,002.7,76.7,02.5,0.928,-00.2,-00.6,00.11,060.8,061.7,-00.9,003.0,-00.2,-0.21,00.00,01249.56 20150301124336,100901,v3.1.2 11/1/2010,002,0000000,1425213810,45.59,45.59,10.041,10.020,4.540,4.550,051.6,052.4,11.4,11.9,003.0,013.7,005.0,0110,-021,0987.1,002.6,77.0,02.2,0.946,-00.2,-00.6,00.01,060.8,061.7,-00.9,003.0,-00.2,-0.21,00.00,01249.56 20150301124406,100901,v3.1.2 11/1/2010,002,0000000,1425213840,45.61,45.61,10.082,10.056,4.524,4.536,054.8,056.5,14.7,15.2,003.1,013.7,005.1,0116,-024,0987.1,002.3,77.6,02.5,0.938,-00.2,-00.6,-0.10,059.5,060.6,-01.1,003.0,-00.2,-0.23,00.00,01249.56 20150301124436,100901,v3.1.2 11/1/2010,002,0000000,1425213870,45.60,45.60,10.024,10.001,4.549,4.559,060.7,062.2,12.3,12.7,003.0,013.7,005.0,0115,-026,0987.1,002.5,77.3,02.9,0.924,-00.2,-00.6,-0.08,059.5,060.6,-01.1,003.0,-00.2,-0.23,00.00,01249.56 20150301124506,100901,v3.1.2 11/1/2010,002,0000000,1425213900,45.60,45.60,10.046,10.019,4.539,4.551,056.9,058.7,12.3,12.7,003.0,013.7,005.0,0113,-026,0987.1,002.4,77.5,02.6,0.931,-00.2,-00.6,-0.11,059.5,060.7,-01.2,003.0,-00.2,-0.24,00.00,01249.56 20150301124536,100901,v3.1.2 11/1/2010,002,0000000,1425213930,45.58,45.58,10.000,09.971,4.558,4.571,053.8,055.4,10.1,10.2,003.1,013.7,005.1,0108,-028,0987.1,002.6,77.2,02.4,0.941,-00.2,-00.6,-0.09,059.5,060.7,-01.2,003.0,-00.2,-0.24,00.00,01249.56 20150301124606,100901,v3.1.2 11/1/2010,002,0000000,1425213960,45.55,45.55,09.992,09.969,4.559,4.569,046.9,047.4,07.3,07.6,003.1,013.7,005.1,0102,-028,0987.0,002.9,76.5,01.9,0.963,-00.3,-00.6,00.03,056.1,057.2,-01.1,003.0,-00.2,-0.22,00.00,01249.56 20150301124636,100901,v3.1.2 11/1/2010,002,0000000,1425213990,45.57,45.57,10.037,10.007,4.541,4.554,039.0,039.8,09.1,09.1,003.2,013.7,005.2,0100,-023,0987.0,003.0,75.6,01.4,0.980,-00.3,-00.5,00.01,056.1,057.2,-01.1,003.0,-00.2,-0.22,00.00,01249.56 20150301124706,100901,v3.1.2 11/1/2010,002,0000000,1425214020,45.55,45.56,10.012,09.989,4.549,4.561,038.9,040.7,07.8,08.3,003.2,013.7,005.2,0103,-022,0987.0,002.9,75.5,01.4,0.979,-00.3,-00.6,-0.11,051.0,052.1,-01.1,003.1,-00.2,-0.22,00.00,01249.56 20150301124736,100901,v3.1.2 11/1/2010,002,0000000,1425214050,45.58,45.58,10.031,10.004,4.543,4.556,041.6,043.9,09.5,09.9,003.2,013.7,005.2,0106,-028,0987.0,002.7,76.0,01.6,0.973,-00.3,-00.6,-0.17,051.0,052.1,-01.1,003.1,-00.2,-0.22,00.00,01249.56 20150301124806,100901,v3.1.2 11/1/2010,002,0000000,1425214080,45.58,45.58,10.045,10.020,4.537,4.549,044.2,045.9,10.1,10.5,003.2,013.7,005.2,0106,-034,0987.0,002.8,76.5,01.8,0.970,-00.3,-00.6,-0.10,048.3,049.8,-01.5,003.1,-00.3,-0.26,00.00,01249.56 20150301124836,100901,v3.1.2 11/1/2010,002,0000000,1425214110,45.58,45.59,10.048,10.017,4.537,4.551,045.4,047.2,10.9,11.2,003.3,013.7,005.3,0109,-035,0987.1,002.6,76.5,01.9,0.969,-00.3,-00.6,-0.12,048.3,049.8,-01.5,003.1,-00.3,-0.26,00.00,01249.56 20150301124906,100901,v3.1.2 11/1/2010,002,0000000,1425214140,45.58,45.58,10.025,09.997,4.547,4.560,047.3,049.9,09.9,10.5,003.2,013.7,005.2,0119,-034,0987.0,002.8,76.1,02.0,0.961,-00.3,-00.6,-0.20,046.9,048.5,-01.7,003.2,-00.3,-0.28,00.00,01249.56 20150301124936,100901,v3.1.2 11/1/2010,002,0000000,1425214170,45.56,45.57,10.008,09.977,4.553,4.568,046.1,047.5,08.9,08.7,003.2,013.7,005.2,0127,-039,0987.1,002.9,75.2,01.9,0.966,-00.3,-00.7,-0.05,046.9,048.5,-01.7,003.2,-00.3,-0.28,00.00,01249.56 20150301125006,100901,v3.1.2 11/1/2010,002,0000000,1425214200,45.59,45.60,10.069,10.044,4.528,4.540,047.5,047.5,12.6,12.6,003.2,013.7,005.2,0123,-047,0987.0,002.8,75.4,01.9,0.968,-00.3,-00.6,00.12,045.0,046.3,-01.3,003.2,-00.3,-0.24,00.00,01249.56 20150301125036,100901,v3.1.2 11/1/2010,002,0000000,1425214230,45.62,45.64,10.083,10.059,4.525,4.537,063.3,062.8,17.5,17.3,003.2,013.7,005.2,0114,-049,0986.9,002.7,74.8,03.0,0.937,-00.2,-00.6,00.16,045.0,046.3,-01.3,003.2,-00.3,-0.24,00.00,01249.56 20150301125106,100901,v3.1.2 11/1/2010,002,0000000,1425214260,45.59,45.61,09.982,09.960,4.567,4.579,071.1,071.0,11.7,11.9,003.2,013.7,005.2,0123,-045,0987.0,002.7,75.2,03.6,0.919,-00.2,-00.6,00.12,049.8,051.0,-01.2,003.2,-00.3,-0.22,00.00,01249.56 20150301125136,100901,v3.1.2 11/1/2010,002,0000000,1425214290,45.59,45.60,10.023,10.003,4.548,4.559,059.2,061.1,11.5,12.3,003.2,013.7,005.2,0153,-044,0987.0,002.9,75.3,02.8,0.942,-00.2,-00.8,-0.10,049.8,051.0,-01.2,003.2,-00.3,-0.22,00.00,01249.56 20150301125206,100901,v3.1.2 11/1/2010,002,0000000,1425214320,45.58,45.59,10.005,09.977,4.556,4.569,052.6,055.4,10.3,10.7,003.3,013.7,005.3,0146,-048,0987.0,002.9,74.8,02.4,0.957,-00.2,-00.8,-0.22,052.6,053.9,-01.4,003.2,-00.2,-0.24,00.00,01249.56 20150301125236,100901,v3.1.2 11/1/2010,002,0000000,1425214350,45.59,45.59,10.039,10.015,4.541,4.552,049.9,051.9,10.8,11.3,003.3,013.7,005.3,0115,-050,0987.0,002.7,75.6,02.2,0.964,-00.2,-00.6,-0.15,052.6,053.9,-01.4,003.2,-00.2,-0.24,00.00,01249.56 20150301125306,100901,v3.1.2 11/1/2010,002,0000000,1425214380,45.58,45.59,10.038,10.007,4.541,4.556,049.5,050.7,11.5,11.3,003.3,013.7,005.3,0116,-050,0986.9,002.6,75.9,02.1,0.965,-00.3,-00.6,-0.04,053.6,054.9,-01.3,003.3,-00.2,-0.23,00.00,01249.56 20150301125336,100901,v3.1.2 11/1/2010,002,0000000,1425214410,45.58,45.58,10.021,10.000,4.548,4.558,049.9,050.5,10.0,10.3,003.4,013.7,005.4,0138,-042,0986.9,002.7,75.7,02.1,0.967,-00.3,-00.7,00.05,053.6,054.9,-01.3,003.3,-00.2,-0.23,00.00,01249.56 20150301125406,100901,v3.1.2 11/1/2010,002,0000000,1425214440,45.58,45.58,10.044,10.018,4.538,4.550,046.4,047.8,10.5,11.1,003.5,013.7,005.5,0175,-035,0986.9,002.8,76.4,01.9,0.977,-00.3,-01.0,-0.03,053.4,054.5,-01.1,003.3,-00.2,-0.20,00.00,01249.56 20150301125436,100901,v3.1.2 11/1/2010,002,0000000,1425214470,45.59,45.58,10.034,10.005,4.543,4.556,048.8,050.8,11.2,11.4,003.5,013.7,005.5,0164,-043,0986.9,002.8,76.0,02.1,0.975,-00.3,-00.9,-0.10,053.4,054.5,-01.1,003.3,-00.2,-0.20,00.00,01249.56 20150301125506,100901,v3.1.2 11/1/2010,002,0000000,1425214500,45.60,45.61,10.053,10.015,4.536,4.555,057.3,058.3,13.9,13.4,003.4,013.7,005.4,0143,-058,0986.8,002.7,75.8,02.6,0.960,-00.2,-00.7,-0.00,055.4,056.6,-01.3,003.3,-00.2,-0.22,00.00,01249.56 20150301125536,100901,v3.1.2 11/1/2010,002,0000000,1425214530,45.57,45.57,10.003,09.979,4.556,4.567,055.0,055.9,09.5,09.9,003.4,013.7,005.4,0149,-065,0986.9,003.1,74.3,02.5,0.962,-00.2,-00.8,00.01,055.4,056.6,-01.3,003.3,-00.2,-0.22,00.00,01249.56 20150301125606,100901,v3.1.2 11/1/2010,002,0000000,1425214560,45.58,45.59,10.043,10.020,4.539,4.550,048.1,049.9,11.1,11.7,003.5,013.7,005.5,0137,-064,0986.9,003.0,74.4,02.0,0.974,-00.3,-00.7,-0.10,050.8,052.4,-01.6,003.4,-00.2,-0.26,00.00,01249.56 20150301125636,100901,v3.1.2 11/1/2010,002,0000000,1425214590,45.58,45.59,10.001,09.976,4.558,4.570,052.0,053.7,10.2,10.5,003.5,013.8,005.5,0137,-058,0986.9,003.0,74.7,02.3,0.968,-00.2,-00.7,-0.10,050.8,052.4,-01.6,003.4,-00.2,-0.26,00.00,01249.56 20150301125706,100901,v3.1.2 11/1/2010,002,0000000,1425214620,45.59,45.59,10.059,10.027,4.532,4.546,051.3,052.2,11.9,11.9,003.5,013.8,005.5,0127,-050,0986.9,003.0,74.1,02.2,0.970,-00.2,-00.7,00.00,050.5,051.8,-01.2,003.4,-00.2,-0.22,00.00,01249.56 20150301125736,100901,v3.1.2 11/1/2010,002,0000000,1425214650,45.59,45.60,10.073,10.048,4.526,4.538,049.7,050.1,13.0,13.2,003.4,013.8,005.4,0111,-045,0986.8,002.7,74.2,02.1,0.972,-00.3,-00.6,00.05,050.5,051.8,-01.2,003.4,-00.2,-0.22,00.00,01249.56 20150301125806,100901,v3.1.2 11/1/2010,002,0000000,1425214680,45.61,45.61,10.034,10.014,4.545,4.554,059.0,059.6,13.4,13.9,003.4,013.8,005.4,0104,-046,0986.9,002.5,75.8,02.7,0.952,-00.2,-00.5,00.02,052.4,053.6,-01.1,003.4,-00.2,-0.21,00.00,01249.56 20150301125836,100901,v3.1.2 11/1/2010,002,0000000,1425214710,45.57,45.57,09.999,09.979,4.557,4.567,055.5,057.2,09.0,09.7,003.3,013.8,005.3,0093,-050,0987.0,002.8,75.8,02.5,0.951,-00.2,-00.5,-0.13,052.4,053.6,-01.1,003.4,-00.2,-0.21,00.00,01249.56 20150301125906,100901,v3.1.2 11/1/2010,002,0000000,1425214740,45.59,45.60,10.070,10.047,4.528,4.539,048.3,050.8,12.9,13.5,003.2,013.8,005.2,0090,-049,0987.0,002.5,75.3,02.1,0.961,-00.3,-00.4,-0.21,052.8,054.2,-01.3,003.4,-00.2,-0.24,00.00,01249.56 20150301125936,100901,v3.1.2 11/1/2010,002,0000000,1425214770,45.60,45.60,10.045,10.015,4.539,4.553,055.9,057.6,12.9,13.1,003.2,013.8,005.2,0093,-047,0986.9,002.6,75.2,02.6,0.945,-00.2,-00.5,-0.13,052.8,054.2,-01.3,003.4,-00.2,-0.24,00.00,01249.56