20150301140006,100901,v3.1.2 11/1/2010,002,0000000,1425218400,45.57,45.58,10.025,09.993,4.546,4.561,045.9,046.9,09.7,09.6,002.9,013.4,004.9,0069,-077,0986.2,002.3,76.4,01.8,0.955,-00.3,-00.3,-0.06,053.8,054.4,-00.6,002.9,-00.2,-0.19,00.00,01249.56 20150301140036,100901,v3.1.2 11/1/2010,002,0000000,1425218430,45.57,45.59,10.036,10.015,4.541,4.552,045.6,045.7,10.2,10.3,002.9,013.4,004.9,0065,-078,0986.4,002.3,76.7,01.7,0.958,-00.3,-00.2,00.05,053.8,054.4,-00.6,002.9,-00.2,-0.19,00.00,01249.56 20150301140106,100901,v3.1.2 11/1/2010,002,0000000,1425218460,45.57,45.58,10.031,10.010,4.543,4.554,045.8,045.9,09.9,10.3,002.9,013.4,004.9,0071,-078,0986.3,002.5,76.3,01.8,0.957,-00.3,-00.3,00.05,051.0,051.5,-00.5,002.9,-00.2,-0.18,00.00,01249.56 20150301140136,100901,v3.1.2 11/1/2010,002,0000000,1425218490,45.58,45.59,10.058,10.035,4.532,4.544,047.6,048.7,11.8,12.1,002.9,013.4,004.9,0083,-076,0986.4,002.2,76.3,01.9,0.948,-00.3,-00.3,-0.07,051.0,051.5,-00.5,002.9,-00.2,-0.18,00.00,01249.56 20150301140206,100901,v3.1.2 11/1/2010,002,0000000,1425218520,45.60,45.61,10.064,10.036,4.531,4.544,051.5,053.3,13.0,13.3,002.8,013.4,004.8,0082,-076,0986.3,002.2,77.0,02.2,0.933,-00.2,-00.3,-0.15,050.4,051.3,-00.9,002.9,-00.2,-0.22,00.00,01249.56 20150301140236,100901,v3.1.2 11/1/2010,002,0000000,1425218550,45.62,45.62,10.050,10.024,4.539,4.551,061.3,063.4,14.8,15.3,002.8,013.4,004.8,0073,-079,0986.3,002.1,77.2,03.0,0.900,-00.2,-00.3,-0.19,050.4,051.3,-00.9,002.9,-00.2,-0.22,00.00,01249.56 20150301140306,100901,v3.1.2 11/1/2010,002,0000000,1425218580,45.61,45.61,10.016,09.990,4.553,4.565,066.9,068.9,13.0,13.5,002.7,013.4,004.7,0062,-083,0986.3,002.2,76.7,03.4,0.881,-00.2,-00.2,-0.19,051.9,053.0,-01.1,002.9,-00.2,-0.25,00.00,01249.56 20150301140336,100901,v3.1.2 11/1/2010,002,0000000,1425218610,45.60,45.60,10.002,09.975,4.559,4.571,061.8,063.5,11.4,11.7,002.7,013.4,004.7,0055,-084,0986.3,002.3,76.3,03.0,0.896,-00.2,-00.2,-0.16,051.9,053.0,-01.1,002.9,-00.2,-0.25,00.00,01249.56 20150301140406,100901,v3.1.2 11/1/2010,002,0000000,1425218640,45.59,45.58,10.029,09.999,4.545,4.559,053.3,054.5,10.9,11.0,002.7,013.3,004.7,0051,-082,0986.3,002.3,76.1,02.3,0.924,-00.2,-00.1,-0.09,052.7,053.9,-01.2,002.8,-00.2,-0.27,00.00,01249.56 20150301140436,100901,v3.1.2 11/1/2010,002,0000000,1425218670,45.57,45.57,10.000,09.975,4.557,4.568,047.6,047.0,08.9,08.6,002.7,013.3,004.7,0048,-078,0986.3,002.5,75.8,01.8,0.948,-00.3,-00.1,00.12,052.7,053.9,-01.2,002.8,-00.2,-0.27,00.00,01249.56 20150301140506,100901,v3.1.2 11/1/2010,002,0000000,1425218700,45.58,45.58,10.056,10.032,4.532,4.543,044.0,043.0,10.5,10.5,002.8,013.3,004.8,0047,-077,0986.4,002.3,75.7,01.6,0.961,-00.3,-00.1,00.16,052.3,053.1,-00.8,002.8,-00.2,-0.23,00.00,01249.56 20150301140536,100901,v3.1.2 11/1/2010,002,0000000,1425218730,45.55,45.55,10.010,09.989,4.550,4.560,039.6,040.3,07.6,08.0,002.8,013.3,004.8,0049,-066,0986.2,002.6,75.4,01.4,0.969,-00.3,-00.2,-0.04,052.3,053.1,-00.8,002.8,-00.2,-0.23,00.00,01249.56 20150301140606,100901,v3.1.2 11/1/2010,002,0000000,1425218760,45.57,45.59,10.066,10.041,4.527,4.540,039.4,040.5,10.5,10.7,002.8,013.3,004.8,0055,-048,0986.4,002.4,75.4,01.4,0.968,-00.3,-00.2,-0.07,051.0,052.0,-01.0,002.8,-00.2,-0.25,00.00,01249.56 20150301140636,100901,v3.1.2 11/1/2010,002,0000000,1425218790,45.59,45.60,10.051,10.027,4.536,4.548,046.5,046.8,11.6,11.6,002.8,013.3,004.8,0058,-038,0986.3,002.3,76.1,01.8,0.950,-00.3,-00.3,00.02,051.0,052.0,-01.0,002.8,-00.2,-0.25,00.00,01249.56 20150301140706,100901,v3.1.2 11/1/2010,002,0000000,1425218820,45.58,45.57,10.025,09.999,4.546,4.558,049.0,049.1,09.7,09.9,002.8,013.3,004.8,0053,-041,0986.3,002.2,76.6,02.0,0.943,-00.3,-00.2,00.04,050.5,051.2,-00.7,002.8,-00.3,-0.21,00.00,01249.56 20150301140736,100901,v3.1.2 11/1/2010,002,0000000,1425218850,45.57,45.58,10.040,10.016,4.539,4.550,043.4,044.0,09.6,09.8,002.7,013.3,004.8,0048,-041,0986.3,002.3,76.7,01.6,0.957,-00.3,-00.2,-0.01,050.5,051.2,-00.7,002.8,-00.3,-0.21,00.00,01249.56 20150301140806,100901,v3.1.2 11/1/2010,002,0000000,1425218880,45.58,45.60,10.062,10.042,4.530,4.541,045.4,046.3,11.9,12.3,002.7,013.3,004.7,0049,-033,0986.3,002.2,77.2,01.8,0.949,-00.3,-00.2,-0.05,046.2,046.7,-00.5,002.8,-00.3,-0.18,00.00,01249.56 20150301140836,100901,v3.1.2 11/1/2010,002,0000000,1425218910,45.59,45.60,10.045,10.022,4.538,4.550,051.9,053.3,12.0,12.4,002.7,013.3,004.7,0052,-031,0986.4,002.1,77.8,02.2,0.925,-00.2,-00.2,-0.11,046.2,046.7,-00.5,002.8,-00.3,-0.18,00.00,01249.56 20150301140906,100901,v3.1.2 11/1/2010,002,0000000,1425218940,45.61,45.61,10.071,10.039,4.529,4.543,057.6,058.5,14.4,14.2,002.7,013.2,004.7,0050,-037,0986.3,002.2,77.4,02.6,0.908,-00.2,-00.2,-0.05,047.1,047.5,-00.4,002.7,-00.3,-0.18,00.00,01249.56 20150301140936,100901,v3.1.2 11/1/2010,002,0000000,1425218970,45.56,45.57,09.953,09.932,4.578,4.588,057.4,057.6,08.0,08.2,002.7,013.2,004.7,0045,-040,0986.3,002.3,77.0,02.5,0.910,-00.2,-00.2,00.03,047.1,047.5,-00.4,002.7,-00.3,-0.18,00.00,01249.56 20150301141006,100901,v3.1.2 11/1/2010,002,0000000,1425219000,45.56,45.58,10.030,10.009,4.542,4.554,046.3,047.1,09.2,09.6,002.7,013.2,004.7,0043,-036,0986.2,002.4,76.4,01.8,0.944,-00.3,-00.2,-0.05,047.5,048.3,-00.8,002.7,-00.3,-0.22,00.00,01249.56 20150301141036,100901,v3.1.2 11/1/2010,002,0000000,1425219030,45.59,45.59,10.053,10.026,4.535,4.547,045.7,046.6,12.0,12.1,002.7,013.2,004.7,0045,-028,0986.4,002.1,77.0,01.8,0.947,-00.3,-00.2,-0.05,047.5,048.3,-00.8,002.7,-00.3,-0.22,00.00,01249.56 20150301141106,100901,v3.1.2 11/1/2010,002,0000000,1425219060,45.59,45.60,10.042,10.014,4.540,4.554,054.6,054.4,12.3,12.0,002.7,013.2,004.7,0048,-025,0986.4,002.2,77.5,02.3,0.921,-00.2,-00.2,00.07,050.6,051.1,-00.5,002.7,-00.3,-0.19,00.00,01249.56 20150301141136,100901,v3.1.2 11/1/2010,002,0000000,1425219090,45.58,45.59,10.001,09.977,4.558,4.569,054.6,054.2,10.2,10.2,002.7,013.2,004.7,0049,-026,0986.2,002.1,77.4,02.3,0.920,-00.2,-00.2,00.11,050.6,051.1,-00.5,002.7,-00.3,-0.19,00.00,01249.56 20150301141206,100901,v3.1.2 11/1/2010,002,0000000,1425219120,45.58,45.59,10.045,10.025,4.537,4.548,049.7,049.9,11.4,11.6,002.7,013.2,004.7,0047,-028,0986.1,002.2,77.3,02.0,0.936,-00.3,-00.2,00.03,050.7,051.2,-00.5,002.7,-00.3,-0.19,00.00,01249.56 20150301141236,100901,v3.1.2 11/1/2010,002,0000000,1425219150,45.58,45.60,10.033,10.011,4.543,4.555,050.3,051.3,11.4,11.8,002.7,013.2,004.7,0044,-028,0986.2,002.1,77.5,02.1,0.931,-00.2,-00.2,-0.07,050.7,051.2,-00.5,002.7,-00.3,-0.19,00.00,01249.56 20150301141306,100901,v3.1.2 11/1/2010,002,0000000,1425219180,45.60,45.62,10.085,10.057,4.522,4.536,055.4,056.8,14.7,14.8,002.6,013.2,004.6,0043,-024,0986.2,002.1,77.5,02.5,0.911,-00.2,-00.2,-0.12,052.7,053.4,-00.7,002.7,-00.2,-0.21,00.00,01249.56 20150301141336,100901,v3.1.2 11/1/2010,002,0000000,1425219210,45.61,45.61,10.043,10.015,4.542,4.554,060.4,061.3,13.7,13.7,002.6,013.2,004.6,0043,-021,0986.2,002.0,77.9,02.8,0.894,-00.2,-00.2,-0.05,052.7,053.4,-00.7,002.7,-00.2,-0.21,00.00,01249.56 20150301141406,100901,v3.1.2 11/1/2010,002,0000000,1425219240,45.58,45.59,10.008,09.990,4.554,4.563,056.2,057.2,09.9,10.6,002.6,013.1,004.6,0041,-019,0986.3,002.2,77.7,02.5,0.905,-00.2,-00.2,-0.07,052.4,053.1,-00.7,002.6,-00.2,-0.21,00.00,01249.56 20150301141436,100901,v3.1.2 11/1/2010,002,0000000,1425219270,45.57,45.59,10.029,10.007,4.544,4.556,047.9,049.2,10.3,10.6,002.6,013.1,004.6,0036,-019,0986.3,002.3,77.1,02.0,0.934,-00.3,-00.2,-0.10,052.4,053.1,-00.7,002.6,-00.2,-0.21,00.00,01249.56 20150301141506,100901,v3.1.2 11/1/2010,002,0000000,1425219300,45.57,45.59,10.026,10.004,4.545,4.557,046.7,047.7,09.9,10.2,002.6,013.1,004.6,0033,-018,0986.2,002.1,77.2,01.9,0.939,-00.3,-00.2,-0.07,052.5,053.2,-00.7,002.6,-00.2,-0.21,00.00,01249.56 20150301141536,100901,v3.1.2 11/1/2010,002,0000000,1425219330,45.58,45.58,10.037,10.006,4.542,4.555,047.2,048.4,10.7,10.8,002.6,013.1,004.6,0031,-016,0986.3,002.1,77.8,01.9,0.937,-00.3,-00.1,-0.09,052.5,053.2,-00.7,002.6,-00.2,-0.21,00.00,01249.56 20150301141606,100901,v3.1.2 11/1/2010,002,0000000,1425219360,45.58,45.58,10.042,10.017,4.539,4.550,047.1,047.5,10.5,10.6,002.6,013.1,004.6,0032,-016,0986.3,002.0,78.0,01.8,0.940,-00.3,-00.2,-0.00,051.0,051.8,-00.8,002.6,-00.2,-0.23,00.00,01249.56 20150301141636,100901,v3.1.2 11/1/2010,002,0000000,1425219390,45.58,45.59,10.042,10.020,4.539,4.550,047.1,047.2,10.9,11.1,002.6,013.1,004.6,0035,-016,0986.2,002.0,78.0,01.8,0.941,-00.3,-00.2,00.05,051.0,051.8,-00.8,002.6,-00.2,-0.23,00.00,01249.56 20150301141706,100901,v3.1.2 11/1/2010,002,0000000,1425219420,45.58,45.60,10.042,10.017,4.539,4.552,050.3,050.7,11.5,11.6,002.6,013.1,004.6,0037,-018,0986.2,002.1,78.5,02.1,0.928,-00.3,-00.2,-0.00,051.1,052.0,-00.9,002.6,-00.2,-0.23,00.00,01249.56 20150301141736,100901,v3.1.2 11/1/2010,002,0000000,1425219450,45.58,45.59,10.024,09.997,4.547,4.560,051.0,051.3,10.4,10.4,002.6,013.1,004.6,0036,-018,0986.2,002.0,78.6,02.1,0.925,-00.2,-00.2,00.01,051.1,052.0,-00.9,002.6,-00.2,-0.23,00.00,01249.56 20150301141806,100901,v3.1.2 11/1/2010,002,0000000,1425219480,45.54,45.56,09.995,09.973,4.557,4.568,045.3,045.2,07.7,07.7,002.6,013.1,004.6,0034,-017,0986.3,002.1,78.5,01.7,0.947,-00.3,-00.2,00.06,049.1,049.7,-00.6,002.6,-00.3,-0.20,00.00,01249.56 20150301141836,100901,v3.1.2 11/1/2010,002,0000000,1425219510,45.55,45.56,10.036,10.012,4.539,4.550,037.4,037.4,08.3,08.4,002.6,013.1,004.6,0032,-017,0986.3,002.1,78.5,01.2,0.973,-00.3,-00.2,00.06,049.1,049.7,-00.6,002.6,-00.3,-0.20,00.00,01249.56 20150301141906,100901,v3.1.2 11/1/2010,002,0000000,1425219540,45.58,45.58,10.053,10.026,4.534,4.546,040.0,040.3,10.5,10.6,002.6,013.1,004.6,0032,-021,0986.2,002.0,79.1,01.4,0.965,-00.3,-00.1,00.02,045.9,046.3,-00.4,002.6,-00.3,-0.18,00.00,01249.56 20150301141936,100901,v3.1.2 11/1/2010,002,0000000,1425219570,45.59,45.60,10.056,10.031,4.533,4.546,048.7,049.0,12.1,12.0,002.6,013.0,004.6,0031,-023,0986.2,002.0,78.7,01.9,0.933,-00.3,-00.1,00.01,045.9,046.3,-00.4,002.6,-00.3,-0.18,00.00,01249.56 20150301142006,100901,v3.1.2 11/1/2010,002,0000000,1425219600,45.60,45.60,10.038,10.016,4.543,4.552,055.0,054.9,12.2,12.5,002.5,013.0,004.5,0029,-020,0986.2,002.0,78.6,02.3,0.909,-00.2,-00.1,00.05,047.5,047.7,-00.2,002.6,-00.3,-0.16,00.00,01249.56 20150301142036,100901,v3.1.2 11/1/2010,002,0000000,1425219630,45.60,45.60,10.042,10.020,4.541,4.551,057.2,057.7,12.5,12.9,002.5,013.0,004.5,0026,-018,0986.3,001.9,79.4,02.5,0.897,-00.2,-00.1,-0.01,047.5,047.7,-00.2,002.6,-00.3,-0.16,00.00,01249.56 20150301142106,100901,v3.1.2 11/1/2010,002,0000000,1425219660,45.59,45.60,10.020,09.998,4.550,4.561,056.9,058.0,11.7,12.0,002.4,013.0,004.4,0024,-018,0986.2,001.9,79.8,02.6,0.893,-00.2,-00.1,-0.09,049.5,049.8,-00.3,002.5,-00.3,-0.18,00.00,01249.56 20150301142136,100901,v3.1.2 11/1/2010,002,0000000,1425219690,45.58,45.57,09.999,09.974,4.558,4.569,051.9,053.2,08.9,09.4,002.4,013.0,004.4,0023,-017,0986.2,001.8,80.4,02.2,0.910,-00.2,-00.1,-0.11,049.5,049.8,-00.3,002.5,-00.3,-0.18,00.00,01249.56 20150301142206,100901,v3.1.2 11/1/2010,002,0000000,1425219720,45.58,45.58,10.051,10.020,4.535,4.549,045.3,046.7,10.8,10.8,002.4,013.0,004.4,0022,-016,0986.3,001.9,80.4,01.8,0.935,-00.3,-00.1,-0.12,048.5,049.0,-00.5,002.5,-00.3,-0.20,00.00,01249.56 20150301142236,100901,v3.1.2 11/1/2010,002,0000000,1425219750,45.58,45.58,10.031,10.005,4.543,4.556,045.2,045.9,09.9,10.0,002.4,013.0,004.4,0022,-017,0986.2,001.9,79.9,01.7,0.939,-00.3,-00.1,-0.05,048.5,049.0,-00.5,002.5,-00.3,-0.20,00.00,01249.56 20150301142306,100901,v3.1.2 11/1/2010,002,0000000,1425219780,45.58,45.60,10.072,10.050,4.526,4.537,046.8,047.0,12.2,12.3,002.4,013.0,004.4,0022,-017,0986.2,001.8,80.0,01.8,0.936,-00.3,-00.1,00.02,048.8,049.4,-00.6,002.5,-00.3,-0.21,00.00,01249.56 20150301142336,100901,v3.1.2 11/1/2010,002,0000000,1425219810,45.58,45.59,10.030,10.004,4.544,4.557,049.7,049.7,10.9,10.8,002.4,012.9,004.4,0022,-016,0986.2,001.9,80.1,02.0,0.924,-00.3,-00.1,00.03,048.8,049.4,-00.6,002.5,-00.3,-0.21,00.00,01249.56 20150301142406,100901,v3.1.2 11/1/2010,002,0000000,1425219840,45.58,45.58,10.010,09.986,4.553,4.564,050.7,050.1,09.6,09.6,002.4,012.9,004.4,0021,-015,0986.2,002.1,79.4,02.0,0.923,-00.3,-00.1,00.12,051.0,051.3,-00.4,002.4,-00.2,-0.18,00.00,01249.56 20150301142436,100901,v3.1.2 11/1/2010,002,0000000,1425219870,45.58,45.58,10.031,10.009,4.544,4.554,047.8,046.9,10.1,10.2,002.4,012.9,004.4,0020,-014,0986.2,002.0,79.4,01.8,0.936,-00.3,-00.1,00.14,051.0,051.3,-00.4,002.4,-00.2,-0.18,00.00,01249.56 20150301142506,100901,v3.1.2 11/1/2010,002,0000000,1425219900,45.56,45.56,09.997,09.975,4.557,4.568,043.7,044.3,07.7,08.1,002.5,012.9,004.5,0022,-014,0986.1,002.0,79.5,01.6,0.947,-00.3,-00.1,-0.02,048.7,049.2,-00.5,002.4,-00.3,-0.20,00.00,01249.56 20150301142536,100901,v3.1.2 11/1/2010,002,0000000,1425219930,45.56,45.57,10.030,10.005,4.543,4.555,040.7,041.9,08.8,09.1,002.5,012.9,004.5,0023,-014,0986.1,001.9,79.6,01.5,0.956,-00.3,-00.1,-0.10,048.7,049.2,-00.5,002.4,-00.3,-0.20,00.00,01249.56 20150301142606,100901,v3.1.2 11/1/2010,002,0000000,1425219960,45.59,45.59,10.080,10.052,4.523,4.535,042.2,043.6,11.9,12.2,002.5,012.9,004.5,0023,-015,0986.2,001.9,79.8,01.6,0.949,-00.3,-00.1,-0.12,045.8,046.3,-00.6,002.4,-00.3,-0.21,00.00,01249.56 20150301142636,100901,v3.1.2 11/1/2010,002,0000000,1425219990,45.58,45.57,09.996,09.968,4.560,4.572,049.3,049.9,09.4,09.3,002.4,012.9,004.4,0022,-017,0986.2,002.0,79.3,02.0,0.924,-00.3,-00.1,-0.02,045.8,046.3,-00.6,002.4,-00.3,-0.21,00.00,01249.56 20150301142706,100901,v3.1.2 11/1/2010,002,0000000,1425220020,45.56,45.56,10.028,10.003,4.543,4.555,044.8,044.8,08.4,08.5,002.4,012.9,004.4,0021,-017,0986.1,002.0,79.4,01.7,0.944,-00.3,-00.1,00.04,045.7,046.0,-00.3,002.4,-00.3,-0.17,00.00,01249.56 20150301142736,100901,v3.1.2 11/1/2010,002,0000000,1425220050,45.57,45.58,10.042,10.016,4.538,4.551,039.3,039.5,09.7,09.7,002.4,012.8,004.4,0021,-016,0986.1,001.9,79.7,01.3,0.963,-00.3,-00.1,00.02,045.7,046.0,-00.3,002.4,-00.3,-0.17,00.00,01249.56 20150301142806,100901,v3.1.2 11/1/2010,002,0000000,1425220080,45.58,45.59,10.054,10.028,4.533,4.547,046.2,046.5,11.6,11.6,002.4,012.8,004.4,0020,-015,0986.1,002.0,79.7,01.8,0.936,-00.3,-00.1,00.00,045.5,045.9,-00.3,002.4,-00.3,-0.18,00.00,01249.56 20150301142836,100901,v3.1.2 11/1/2010,002,0000000,1425220110,45.60,45.60,10.043,10.018,4.540,4.551,053.6,054.0,12.3,12.5,002.4,012.8,004.4,0020,-016,0986.2,002.0,79.4,02.3,0.906,-00.2,-00.1,-0.01,045.5,045.9,-00.3,002.4,-00.3,-0.18,00.00,01249.56 20150301142906,100901,v3.1.2 11/1/2010,002,0000000,1425220140,45.58,45.57,10.004,09.979,4.556,4.567,054.2,054.7,09.6,10.0,002.4,012.8,004.4,0020,-020,0986.2,002.0,79.5,02.3,0.903,-00.2,-00.1,-0.03,046.2,046.8,-00.6,002.4,-00.3,-0.21,00.00,01249.56 20150301142936,100901,v3.1.2 11/1/2010,002,0000000,1425220170,45.58,45.58,10.037,10.020,4.541,4.549,047.9,049.2,10.3,11.1,002.4,012.8,004.4,0018,-021,0986.2,001.9,79.5,02.0,0.925,-00.3,-00.1,-0.12,046.2,046.8,-00.6,002.4,-00.3,-0.21,00.00,01249.56 20150301143006,100901,v3.1.2 11/1/2010,002,0000000,1425220200,45.58,45.60,10.050,10.023,4.536,4.549,048.4,050.2,11.9,12.0,002.4,012.8,004.4,0017,-018,0986.0,001.9,79.5,02.0,0.921,-00.3,-00.1,-0.16,047.2,048.0,-00.8,002.4,-00.3,-0.23,00.00,01249.56 20150301143036,100901,v3.1.2 11/1/2010,002,0000000,1425220230,45.56,45.58,09.988,09.969,4.562,4.572,050.0,050.9,08.5,08.8,002.4,012.8,004.4,0017,-015,0986.1,002.1,79.4,02.1,0.919,-00.3,-00.1,-0.08,047.2,048.0,-00.8,002.4,-00.3,-0.23,00.00,01249.56 20150301143106,100901,v3.1.2 11/1/2010,002,0000000,1425220260,45.57,45.59,10.032,10.008,4.543,4.555,047.1,047.5,10.3,10.4,002.4,012.8,004.4,0018,-015,0986.1,001.9,79.5,01.8,0.933,-00.3,-00.1,-0.01,048.1,048.7,-00.6,002.4,-00.3,-0.21,00.00,01249.56 20150301143136,100901,v3.1.2 11/1/2010,002,0000000,1425220290,45.57,45.57,10.037,10.011,4.540,4.552,043.6,044.6,09.5,09.8,002.4,012.8,004.4,0018,-015,0986.1,001.8,80.3,01.7,0.943,-00.3,-00.1,-0.08,048.1,048.7,-00.6,002.4,-00.3,-0.21,00.00,01249.56 20150301143206,100901,v3.1.2 11/1/2010,002,0000000,1425220320,45.56,45.57,10.024,10.000,4.545,4.557,040.9,041.7,08.7,08.7,002.3,012.8,004.4,0018,-013,0986.2,001.9,80.7,01.5,0.953,-00.3,-00.1,-0.05,047.4,048.1,-00.7,002.4,-00.3,-0.23,00.00,01249.56 20150301143236,100901,v3.1.2 11/1/2010,002,0000000,1425220350,45.53,45.55,10.004,09.979,4.551,4.564,037.7,037.4,06.8,06.7,002.3,012.8,004.3,0017,-012,0986.1,002.0,80.5,01.2,0.968,-00.3,-00.1,00.08,047.4,048.1,-00.7,002.4,-00.3,-0.23,00.00,01249.56 20150301143306,100901,v3.1.2 11/1/2010,002,0000000,1425220380,45.56,45.57,10.057,10.035,4.530,4.542,035.4,035.1,09.4,09.5,002.3,012.7,004.3,0016,-013,0986.2,001.9,80.6,01.1,0.975,-00.3,-00.1,00.08,045.2,045.8,-00.6,002.4,-00.3,-0.22,00.00,01249.56 20150301143336,100901,v3.1.2 11/1/2010,002,0000000,1425220410,45.57,45.57,10.039,10.014,4.539,4.551,038.8,039.4,09.2,09.4,002.3,012.7,004.3,0016,-013,0986.2,001.8,81.1,01.3,0.961,-00.3,-00.1,-0.02,045.2,045.8,-00.6,002.4,-00.3,-0.22,00.00,01249.56 20150301143406,100901,v3.1.2 11/1/2010,002,0000000,1425220440,45.56,45.57,10.033,10.006,4.542,4.554,041.9,041.9,09.2,09.0,002.3,012.7,004.3,0016,-013,0986.1,001.9,80.4,01.5,0.952,-00.3,-00.1,00.04,042.8,043.3,-00.5,002.4,-00.3,-0.20,00.00,01249.56 20150301143436,100901,v3.1.2 11/1/2010,002,0000000,1425220470,45.55,45.55,10.007,09.987,4.552,4.561,040.0,039.6,07.4,07.7,002.3,012.7,004.3,0015,-013,0986.1,001.9,80.2,01.3,0.961,-00.3,-00.1,00.09,042.8,043.3,-00.5,002.4,-00.3,-0.20,00.00,01249.56 20150301143506,100901,v3.1.2 11/1/2010,002,0000000,1425220500,45.55,45.56,10.034,10.007,4.540,4.552,035.9,036.5,08.0,08.2,002.3,012.7,004.4,0015,-013,0986.1,001.8,80.6,01.2,0.971,-00.3,-00.1,-0.03,040.2,040.5,-00.3,002.3,-00.3,-0.18,00.00,01249.56 20150301143536,100901,v3.1.2 11/1/2010,002,0000000,1425220530,45.56,45.57,10.044,10.020,4.536,4.548,036.0,036.9,08.9,09.0,002.3,012.7,004.3,0015,-013,0986.2,001.8,80.9,01.2,0.970,-00.3,-00.1,-0.06,040.2,040.5,-00.3,002.3,-00.3,-0.18,00.00,01249.56 20150301143606,100901,v3.1.2 11/1/2010,002,0000000,1425220560,45.57,45.57,10.048,10.020,4.535,4.548,038.9,039.3,09.3,09.5,002.3,012.7,004.3,0015,-013,0986.0,001.9,80.7,01.3,0.961,-00.3,-00.1,-0.01,038.6,038.9,-00.3,002.3,-00.3,-0.18,00.00,01249.56 20150301143636,100901,v3.1.2 11/1/2010,002,0000000,1425220590,45.55,45.56,10.005,09.984,4.553,4.563,041.1,041.2,08.0,08.2,002.3,012.6,004.3,0015,-013,0986.2,001.9,80.7,01.4,0.954,-00.3,-00.1,00.02,038.6,038.9,-00.3,002.3,-00.3,-0.18,00.00,01249.56 20150301143706,100901,v3.1.2 11/1/2010,002,0000000,1425220620,45.58,45.58,10.036,10.008,4.541,4.554,042.2,042.7,09.5,09.6,002.3,012.6,004.3,0014,-013,0986.1,001.8,81.2,01.5,0.948,-00.3,-00.1,-0.02,038.9,039.1,-00.3,002.3,-00.3,-0.17,00.00,01249.56 20150301143736,100901,v3.1.2 11/1/2010,002,0000000,1425220650,45.55,45.56,10.012,09.989,4.549,4.561,040.0,040.0,07.8,07.7,002.3,012.6,004.3,0014,-012,0986.1,001.9,81.0,01.4,0.958,-00.3,-00.1,00.04,038.9,039.1,-00.3,002.3,-00.3,-0.17,00.00,01249.56 20150301143806,100901,v3.1.2 11/1/2010,002,0000000,1425220680,45.53,45.54,09.984,09.959,4.561,4.573,036.4,035.6,05.8,05.7,002.3,012.6,004.3,0014,-012,0986.1,002.0,81.1,01.1,0.974,-00.3,-00.1,00.15,039.1,039.2,-00.1,002.3,-00.3,-0.16,00.00,01249.56 20150301143836,100901,v3.1.2 11/1/2010,002,0000000,1425220710,45.57,45.57,10.066,10.042,4.527,4.538,034.9,034.5,09.6,09.7,002.3,012.6,004.3,0014,-012,0986.1,001.9,80.5,01.1,0.977,-00.3,-00.1,00.09,039.1,039.2,-00.1,002.3,-00.3,-0.16,00.00,01249.56 20150301143906,100901,v3.1.2 11/1/2010,002,0000000,1425220740,45.59,45.59,10.072,10.044,4.527,4.539,042.9,042.9,12.3,12.3,002.3,012.6,004.3,0014,-014,0986.0,001.8,80.5,01.5,0.947,-00.3,-00.1,00.04,039.3,039.4,-00.1,002.3,-00.3,-0.16,00.00,01249.56 20150301143936,100901,v3.1.2 11/1/2010,002,0000000,1425220770,45.60,45.61,10.042,10.020,4.541,4.551,054.7,055.2,12.5,12.8,002.3,012.6,004.3,0013,-015,0986.1,001.7,81.1,02.4,0.895,-00.2,-00.0,-0.02,039.3,039.4,-00.1,002.3,-00.3,-0.16,00.00,01249.56 20150301144006,100901,v3.1.2 11/1/2010,002,0000000,1425220800,45.56,45.56,09.976,09.951,4.567,4.579,052.7,053.4,08.0,08.2,002.2,012.6,004.2,0012,-014,0986.0,001.8,81.5,02.2,0.900,-00.2,-00.0,-0.04,042.6,042.8,-00.1,002.3,-00.3,-0.16,00.00,01249.56 20150301144036,100901,v3.1.2 11/1/2010,002,0000000,1425220830,45.58,45.58,10.038,10.015,4.541,4.551,046.1,046.9,10.5,10.9,002.2,012.6,004.2,0011,-013,0986.0,001.8,81.4,01.8,0.927,-00.3,-00.0,-0.05,042.6,042.8,-00.1,002.3,-00.3,-0.16,00.00,01249.56 20150301144106,100901,v3.1.2 11/1/2010,002,0000000,1425220860,45.59,45.59,10.036,10.014,4.542,4.552,048.2,049.5,11.1,11.6,002.1,012.6,004.1,0010,-014,0986.1,001.7,82.1,02.0,0.913,-00.3,-00.0,-0.11,044.5,044.8,-00.3,002.3,-00.3,-0.18,00.00,01249.56 20150301144136,100901,v3.1.2 11/1/2010,002,0000000,1425220890,45.59,45.59,10.035,10.004,4.543,4.557,052.2,053.7,11.4,11.6,002.1,012.6,004.1,0008,-014,0986.1,001.6,82.7,02.2,0.893,-00.2,-00.0,-0.15,044.5,044.8,-00.3,002.3,-00.3,-0.18,00.00,01249.56 20150301144206,100901,v3.1.2 11/1/2010,002,0000000,1425220920,45.57,45.58,10.024,09.998,4.546,4.558,048.5,049.6,09.5,09.7,002.1,012.6,004.1,0007,-013,0986.1,001.7,82.4,02.0,0.912,-00.3,-00.0,-0.10,045.8,046.2,-00.4,002.2,-00.3,-0.20,00.00,01249.56 20150301144236,100901,v3.1.2 11/1/2010,002,0000000,1425220950,45.56,45.56,10.009,09.984,4.552,4.564,042.6,043.5,08.3,08.5,002.1,012.6,004.1,0007,-012,0986.0,001.8,82.2,01.6,0.940,-00.3,-00.0,-0.07,045.8,046.2,-00.4,002.2,-00.3,-0.20,00.00,01249.56 20150301144306,100901,v3.1.2 11/1/2010,002,0000000,1425220980,45.57,45.57,10.046,10.018,4.536,4.549,041.4,042.5,09.8,10.0,002.2,012.5,004.2,0006,-012,0986.1,001.7,82.0,01.5,0.945,-00.3,-00.0,-0.09,046.8,047.6,-00.8,002.2,-00.3,-0.24,00.00,01249.56 20150301144336,100901,v3.1.2 11/1/2010,002,0000000,1425221010,45.58,45.59,10.051,10.028,4.535,4.546,044.0,044.5,10.9,11.0,002.1,012.5,004.1,0006,-012,0986.1,001.7,82.2,01.6,0.936,-00.3,-00.0,-0.03,046.8,047.6,-00.8,002.2,-00.3,-0.24,00.00,01249.56 20150301144406,100901,v3.1.2 11/1/2010,002,0000000,1425221040,45.58,45.58,10.050,10.019,4.536,4.550,047.4,047.8,11.2,11.2,002.1,012.5,004.1,0006,-013,0986.2,001.7,82.5,01.8,0.921,-00.3,-00.0,-0.01,047.7,048.6,-00.9,002.2,-00.3,-0.25,00.00,01249.56 20150301144436,100901,v3.1.2 11/1/2010,002,0000000,1425221070,45.58,45.60,10.042,10.019,4.539,4.551,051.7,052.0,12.1,12.1,002.1,012.5,004.1,0007,-013,0986.1,001.7,82.1,02.1,0.901,-00.2,-00.0,-0.01,047.7,048.6,-00.9,002.2,-00.3,-0.25,00.00,01249.56 20150301144506,100901,v3.1.2 11/1/2010,002,0000000,1425221100,45.57,45.58,10.017,09.998,4.549,4.560,051.9,051.9,10.1,10.3,002.1,012.5,004.1,0007,-013,0986.0,001.7,82.2,02.1,0.902,-00.2,-00.0,00.04,047.5,048.3,-00.7,002.1,-00.3,-0.24,00.00,01249.56 20150301144536,100901,v3.1.2 11/1/2010,002,0000000,1425221130,45.59,45.59,10.061,10.033,4.532,4.544,049.6,049.9,12.2,12.3,002.1,012.5,004.1,0008,-013,0986.1,001.6,82.8,02.0,0.910,-00.3,-00.0,-0.01,047.5,048.3,-00.7,002.1,-00.3,-0.24,00.00,01249.56 20150301144606,100901,v3.1.2 11/1/2010,002,0000000,1425221160,45.58,45.59,10.016,09.995,4.551,4.561,051.9,052.8,10.6,11.1,002.1,012.5,004.1,0008,-013,0986.0,001.7,82.6,02.2,0.895,-00.2,-00.0,-0.07,048.2,048.9,-00.7,002.1,-00.3,-0.23,00.00,01249.56 20150301144636,100901,v3.1.2 11/1/2010,002,0000000,1425221190,45.59,45.60,10.041,10.016,4.540,4.553,054.3,055.7,12.4,12.7,002.1,012.5,004.1,0009,-014,0986.0,001.7,82.3,02.4,0.881,-00.2,-00.0,-0.13,048.2,048.9,-00.7,002.1,-00.3,-0.23,00.00,01249.56 20150301144706,100901,v3.1.2 11/1/2010,002,0000000,1425221220,45.60,45.60,10.037,10.008,4.543,4.556,056.8,058.4,12.6,12.8,002.1,012.5,004.1,0009,-017,0986.0,001.6,82.7,02.6,0.869,-00.2,-00.0,-0.16,049.9,050.7,-00.8,002.1,-00.3,-0.24,00.00,01249.56 20150301144736,100901,v3.1.2 11/1/2010,002,0000000,1425221250,45.57,45.59,10.001,09.977,4.557,4.569,054.1,054.7,09.8,09.8,002.1,012.5,004.1,0008,-018,0986.0,001.7,82.9,02.3,0.886,-00.2,-00.0,-0.04,049.9,050.7,-00.8,002.1,-00.3,-0.24,00.00,01249.56 20150301144806,100901,v3.1.2 11/1/2010,002,0000000,1425221280,45.59,45.60,10.048,10.022,4.537,4.550,050.5,050.8,12.1,12.2,002.1,012.5,004.1,0007,-016,0986.0,001.6,82.9,02.0,0.904,-00.3,-00.0,-0.01,051.7,052.3,-00.6,002.1,-00.2,-0.22,00.00,01249.56 20150301144836,100901,v3.1.2 11/1/2010,002,0000000,1425221310,45.61,45.61,10.078,10.054,4.525,4.537,054.8,055.9,14.3,14.7,002.0,012.4,004.0,0006,-015,0986.0,001.6,82.9,02.4,0.878,-00.2,-00.0,-0.10,051.7,052.3,-00.6,002.1,-00.2,-0.22,00.00,01249.56 20150301144906,100901,v3.1.2 11/1/2010,002,0000000,1425221340,45.61,45.60,10.046,10.014,4.540,4.554,058.8,060.4,13.1,13.2,002.0,012.4,004.0,0005,-014,0985.9,001.7,82.7,02.7,0.855,-00.2,-00.0,-0.16,054.0,054.8,-00.9,002.1,-00.2,-0.25,00.00,01249.56 20150301144936,100901,v3.1.2 11/1/2010,002,0000000,1425221370,45.57,45.57,09.983,09.953,4.564,4.578,053.2,054.7,08.4,08.5,002.0,012.4,004.0,0005,-013,0986.0,001.7,82.7,02.3,0.883,-00.2,-00.0,-0.14,054.0,054.8,-00.9,002.1,-00.2,-0.25,00.00,01249.56 20150301145006,100901,v3.1.2 11/1/2010,002,0000000,1425221400,45.54,45.54,09.992,09.967,4.558,4.569,040.3,041.0,06.4,06.6,002.0,012.4,004.1,0005,-012,0986.0,001.8,82.6,01.4,0.949,-00.3,-00.0,-0.04,051.7,052.7,-01.0,002.1,-00.2,-0.27,00.00,01249.56 20150301145036,100901,v3.1.2 11/1/2010,002,0000000,1425221430,45.57,45.58,10.055,10.024,4.532,4.547,038.1,038.3,10.5,10.3,002.1,012.4,004.1,0005,-012,0985.9,001.7,82.7,01.3,0.960,-00.3,-00.0,00.00,051.7,052.7,-01.0,002.1,-00.2,-0.27,00.00,01249.56 20150301145106,100901,v3.1.2 11/1/2010,002,0000000,1425221460,45.58,45.58,10.028,10.005,4.545,4.555,046.0,046.3,10.1,10.4,002.1,012.4,004.0,0005,-012,0986.0,001.7,83.0,01.7,0.925,-00.3,-00.0,00.00,050.5,051.4,-00.9,002.1,-00.2,-0.25,00.00,01249.56 20150301145136,100901,v3.1.2 11/1/2010,002,0000000,1425221490,45.59,45.58,10.057,10.031,4.533,4.544,049.0,049.2,11.7,11.8,002.1,012.4,004.1,0004,-013,0986.0,001.6,82.6,01.9,0.911,-00.3,000.0,00.00,050.5,051.4,-00.9,002.1,-00.2,-0.25,00.00,01249.56 20150301145206,100901,v3.1.2 11/1/2010,002,0000000,1425221520,45.58,45.58,10.006,09.977,4.555,4.568,049.9,050.2,09.6,09.6,002.1,012.4,004.1,0004,-013,0986.0,001.5,83.4,02.0,0.906,-00.3,000.0,-0.00,049.1,049.7,-00.6,002.1,-00.3,-0.22,00.00,01249.56 20150301145236,100901,v3.1.2 11/1/2010,002,0000000,1425221550,45.57,45.58,10.029,10.007,4.544,4.555,047.7,048.3,09.9,10.3,002.0,012.4,004.0,0004,-013,0986.0,001.6,83.3,01.9,0.914,-00.3,000.0,-0.04,049.1,049.7,-00.6,002.1,-00.3,-0.22,00.00,01249.56 20150301145306,100901,v3.1.2 11/1/2010,002,0000000,1425221580,45.58,45.60,10.050,10.024,4.535,4.549,047.0,048.5,11.6,11.8,002.0,012.4,004.0,0004,-012,0985.9,001.7,82.7,01.9,0.913,-00.3,000.0,-0.14,048.4,049.3,-00.8,002.0,-00.3,-0.25,00.00,01249.56 20150301145336,100901,v3.1.2 11/1/2010,002,0000000,1425221610,45.55,45.56,09.982,09.953,4.563,4.577,046.9,048.3,07.5,07.6,002.0,012.3,004.0,0004,-012,0985.9,001.7,82.6,01.9,0.913,-00.3,000.0,-0.14,048.4,049.3,-00.8,002.0,-00.3,-0.25,00.00,01249.56 20150301145406,100901,v3.1.2 11/1/2010,002,0000000,1425221640,45.57,45.57,10.035,10.010,4.541,4.552,041.8,042.7,09.2,09.5,002.0,012.3,004.0,0004,-012,0986.0,001.6,82.9,01.5,0.940,-00.3,000.0,-0.08,045.0,045.7,-00.7,002.0,-00.3,-0.23,00.00,01249.56 20150301145436,100901,v3.1.2 11/1/2010,002,0000000,1425221670,45.58,45.59,10.057,10.032,4.532,4.544,043.4,044.5,11.3,11.5,002.0,012.3,004.0,0003,-012,0986.0,001.6,83.1,01.6,0.931,-00.3,000.0,-0.10,045.0,045.7,-00.7,002.0,-00.3,-0.23,00.00,01249.56 20150301145506,100901,v3.1.2 11/1/2010,002,0000000,1425221700,45.58,45.60,10.054,10.031,4.534,4.546,050.8,051.4,12.4,12.4,002.0,012.3,004.0,0003,-012,0986.0,001.6,83.0,02.1,0.898,-00.2,000.0,-0.04,047.1,047.8,-00.7,002.0,-00.3,-0.23,00.00,01249.56 20150301145536,100901,v3.1.2 11/1/2010,002,0000000,1425221730,45.58,45.59,10.022,10.003,4.548,4.558,053.1,053.3,10.8,11.1,002.0,012.3,004.0,0003,-012,0986.0,001.6,83.3,02.2,0.889,-00.2,000.0,00.01,047.1,047.8,-00.7,002.0,-00.3,-0.23,00.00,01249.56 20150301145606,100901,v3.1.2 11/1/2010,002,0000000,1425221760,45.58,45.57,10.021,09.996,4.548,4.559,048.3,050.4,09.5,10.4,002.0,012.3,004.0,0003,-011,0985.9,001.7,83.3,02.0,0.901,-00.3,000.0,-0.22,047.6,048.6,-01.1,002.0,-00.3,-0.28,00.00,01249.56 20150301145636,100901,v3.1.2 11/1/2010,002,0000000,1425221790,45.59,45.59,10.057,10.025,4.533,4.548,047.1,049.9,11.7,12.0,001.9,012.3,003.9,0003,-011,0986.0,001.6,83.0,02.0,0.902,-00.3,000.0,-0.29,047.6,048.6,-01.1,002.0,-00.3,-0.28,00.00,01249.56 20150301145706,100901,v3.1.2 11/1/2010,002,0000000,1425221820,45.59,45.59,09.999,09.973,4.559,4.571,054.8,056.1,10.8,11.1,001.9,012.3,003.9,0003,-012,0985.9,001.7,83.0,02.4,0.870,-00.2,000.0,-0.13,048.5,049.8,-01.3,002.0,-00.3,-0.30,00.00,01249.56 20150301145736,100901,v3.1.2 11/1/2010,002,0000000,1425221850,45.59,45.60,10.050,10.018,4.537,4.552,055.4,056.0,12.3,12.1,001.9,012.3,003.9,0003,-012,0985.9,001.7,82.7,02.4,0.871,-00.2,000.0,-0.05,048.5,049.8,-01.3,002.0,-00.3,-0.30,00.00,01249.56 20150301145806,100901,v3.1.2 11/1/2010,002,0000000,1425221880,45.58,45.59,10.031,10.009,4.544,4.556,052.6,052.7,11.6,11.7,002.0,012.3,004.0,0003,-011,0986.0,001.7,82.6,02.2,0.890,-00.2,000.0,00.01,049.7,050.7,-01.0,002.0,-00.3,-0.27,00.00,01249.56 20150301145836,100901,v3.1.2 11/1/2010,002,0000000,1425221910,45.60,45.62,10.079,10.059,4.524,4.535,055.0,055.5,14.1,14.5,002.0,012.3,004.0,0003,-011,0986.0,001.7,82.5,02.4,0.877,-00.2,000.0,-0.03,049.7,050.7,-01.0,002.0,-00.3,-0.27,00.00,01249.56 20150301145906,100901,v3.1.2 11/1/2010,002,0000000,1425221940,45.59,45.58,09.996,09.967,4.561,4.573,057.2,058.4,10.6,10.8,002.0,012.3,004.0,0003,-012,0985.8,001.7,82.6,02.6,0.862,-00.2,000.0,-0.11,052.8,053.8,-01.1,002.0,-00.2,-0.28,00.00,01249.56 20150301145936,100901,v3.1.2 11/1/2010,002,0000000,1425221970,45.56,45.57,10.008,09.985,4.553,4.564,050.0,050.5,08.6,08.8,002.0,012.2,004.0,0004,-011,0985.9,001.8,82.5,02.0,0.901,-00.3,000.0,-0.03,052.8,053.8,-01.1,002.0,-00.2,-0.28,00.00,01249.56