20150301150006,100901,v3.1.2 11/1/2010,002,0000000,1425222000,45.58,45.60,10.060,10.036,4.531,4.544,044.9,045.1,11.8,11.9,002.0,012.2,004.0,0004,-011,0985.9,001.6,82.6,01.7,0.929,-00.3,-00.0,00.01,051.6,052.6,-01.0,002.0,-00.2,-0.27,00.00,01249.56 20150301150036,100901,v3.1.2 11/1/2010,002,0000000,1425222030,45.58,45.59,10.037,10.014,4.542,4.552,049.6,050.2,11.0,11.4,002.0,012.2,004.0,0004,-012,0986.0,001.6,83.0,02.0,0.903,-00.3,000.0,-0.04,051.6,052.6,-01.0,002.0,-00.2,-0.27,00.00,01249.56 20150301150106,100901,v3.1.2 11/1/2010,002,0000000,1425222060,45.57,45.58,10.001,09.976,4.556,4.569,050.7,051.3,09.5,09.5,002.0,012.2,004.0,0004,-011,0985.9,001.7,83.0,02.1,0.898,-00.2,-00.0,-0.04,052.1,052.7,-00.7,002.0,-00.2,-0.23,00.00,01249.56 20150301150136,100901,v3.1.2 11/1/2010,002,0000000,1425222090,45.57,45.58,10.018,09.992,4.548,4.562,047.7,047.9,09.4,09.3,002.0,012.2,004.0,0004,-011,0985.9,001.6,83.4,01.9,0.915,-00.3,-00.0,00.00,052.1,052.7,-00.7,002.0,-00.2,-0.23,00.00,01249.56 20150301150206,100901,v3.1.2 11/1/2010,002,0000000,1425222120,45.58,45.59,10.048,10.025,4.536,4.548,045.5,045.6,11.0,11.1,002.0,012.2,004.0,0004,-011,0985.9,001.6,83.3,01.7,0.927,-00.3,-00.0,00.02,050.2,050.6,-00.4,002.0,-00.3,-0.20,00.00,01249.56 20150301150236,100901,v3.1.2 11/1/2010,002,0000000,1425222150,45.58,45.58,10.059,10.034,4.531,4.542,044.5,045.1,10.7,11.0,002.0,012.2,004.0,0005,-011,0985.9,001.6,83.3,01.7,0.929,-00.3,-00.0,-0.04,050.2,050.6,-00.4,002.0,-00.3,-0.20,00.00,01249.56 20150301150306,100901,v3.1.2 11/1/2010,002,0000000,1425222180,45.60,45.61,10.078,10.053,4.524,4.537,048.8,049.7,13.5,13.6,002.0,012.2,004.0,0005,-011,0985.9,001.6,83.2,02.0,0.906,-00.3,-00.0,-0.07,049.4,050.0,-00.6,002.0,-00.3,-0.22,00.00,01249.56 20150301150336,100901,v3.1.2 11/1/2010,002,0000000,1425222210,45.59,45.59,10.013,09.992,4.553,4.562,055.8,056.9,10.9,11.5,002.0,012.2,004.0,0005,-012,0985.9,001.5,83.9,02.5,0.869,-00.2,-00.0,-0.10,049.4,050.0,-00.6,002.0,-00.3,-0.22,00.00,01249.56 20150301150406,100901,v3.1.2 11/1/2010,002,0000000,1425222240,45.58,45.59,10.027,09.997,4.546,4.560,053.7,055.2,11.0,11.1,002.0,012.2,004.0,0005,-012,0985.9,001.5,84.2,02.3,0.876,-00.2,-00.0,-0.16,048.7,049.4,-00.7,002.0,-00.3,-0.23,00.00,01249.56 20150301150436,100901,v3.1.2 11/1/2010,002,0000000,1425222270,45.58,45.58,10.018,09.983,4.550,4.565,048.9,049.9,09.8,09.5,002.0,012.2,004.0,0005,-011,0985.8,001.6,83.9,02.0,0.903,-00.3,-00.0,-0.09,048.7,049.4,-00.7,002.0,-00.3,-0.23,00.00,01249.56 20150301150506,100901,v3.1.2 11/1/2010,002,0000000,1425222300,45.58,45.58,10.042,10.017,4.539,4.550,045.9,045.9,10.5,10.6,002.0,012.2,004.0,0005,-011,0985.8,001.6,83.7,01.7,0.924,-00.3,-00.0,00.04,048.9,049.6,-00.6,002.0,-00.3,-0.22,00.00,01249.56 20150301150536,100901,v3.1.2 11/1/2010,002,0000000,1425222330,45.58,45.58,10.035,10.008,4.542,4.554,046.1,046.1,10.4,10.5,002.0,012.1,004.0,0005,-010,0985.9,001.6,83.7,01.7,0.923,-00.3,-00.0,00.03,048.9,049.6,-00.6,002.0,-00.3,-0.22,00.00,01249.56 20150301150606,100901,v3.1.2 11/1/2010,002,0000000,1425222360,45.59,45.59,10.051,10.024,4.536,4.548,048.1,049.0,11.4,11.7,002.0,012.1,004.0,0006,-011,0985.9,001.6,83.8,01.9,0.909,-00.3,-00.0,-0.07,048.4,049.1,-00.7,002.0,-00.3,-0.23,00.00,01249.56 20150301150636,100901,v3.1.2 11/1/2010,002,0000000,1425222390,45.59,45.59,10.030,09.995,4.545,4.561,051.5,052.5,11.3,11.1,002.0,012.1,004.0,0006,-011,0985.8,001.6,83.8,02.2,0.891,-00.2,-00.0,-0.08,048.4,049.1,-00.7,002.0,-00.3,-0.23,00.00,01249.56 20150301150706,100901,v3.1.2 11/1/2010,002,0000000,1425222420,45.56,45.56,09.989,09.971,4.561,4.569,049.0,049.1,08.0,08.4,002.0,012.1,004.0,0006,-010,0985.9,001.7,83.7,01.9,0.908,-00.3,-00.0,00.03,049.1,049.8,-00.7,002.0,-00.3,-0.23,00.00,01249.56 20150301150736,100901,v3.1.2 11/1/2010,002,0000000,1425222450,45.60,45.59,10.091,10.064,4.518,4.530,044.7,045.0,12.8,13.0,002.0,012.1,004.0,0006,-010,0985.9,001.7,83.1,01.7,0.927,-00.3,-00.0,-0.00,049.1,049.8,-00.7,002.0,-00.3,-0.23,00.00,01249.56 20150301150806,100901,v3.1.2 11/1/2010,002,0000000,1425222480,45.60,45.60,10.044,10.018,4.540,4.552,051.6,052.7,12.4,12.6,002.0,012.1,004.0,0006,-011,0985.8,001.6,83.2,02.2,0.889,-00.2,-00.0,-0.09,049.7,050.4,-00.7,002.0,-00.3,-0.23,00.00,01249.56 20150301150836,100901,v3.1.2 11/1/2010,002,0000000,1425222510,45.55,45.54,09.971,09.933,4.568,4.585,051.1,051.9,07.3,06.8,002.0,012.1,004.0,0006,-010,0985.8,001.7,83.3,02.1,0.892,-00.2,-00.0,-0.07,049.7,050.4,-00.7,002.0,-00.3,-0.23,00.00,01249.56 20150301150906,100901,v3.1.2 11/1/2010,002,0000000,1425222540,45.58,45.57,10.065,10.041,4.528,4.539,043.3,043.0,11.1,11.1,001.9,012.1,003.9,0006,-010,0985.8,001.7,83.0,01.5,0.936,-00.3,-00.0,00.07,047.6,047.9,-00.3,002.0,-00.3,-0.18,00.00,01249.56 20150301150936,100901,v3.1.2 11/1/2010,002,0000000,1425222570,45.58,45.59,10.025,10.006,4.546,4.556,047.8,047.3,10.7,11.0,001.9,012.1,003.9,0005,-011,0985.8,001.6,83.3,01.8,0.915,-00.3,-00.0,00.08,047.6,047.9,-00.3,002.0,-00.3,-0.18,00.00,01249.56 20150301151006,100901,v3.1.2 11/1/2010,002,0000000,1425222600,45.59,45.61,10.071,10.046,4.527,4.540,052.5,053.2,13.1,13.1,001.9,012.1,003.9,0004,-011,0985.9,001.6,83.5,02.2,0.885,-00.2,-00.0,-0.05,048.9,049.4,-00.5,002.0,-00.3,-0.20,00.00,01249.56 20150301151036,100901,v3.1.2 11/1/2010,002,0000000,1425222630,45.59,45.60,10.026,10.002,4.547,4.559,055.5,056.3,12.0,12.2,001.9,012.1,003.9,0004,-011,0985.8,001.5,83.9,02.4,0.870,-00.2,-00.0,-0.07,048.9,049.4,-00.5,002.0,-00.3,-0.20,00.00,01249.56 20150301151106,100901,v3.1.2 11/1/2010,002,0000000,1425222660,45.57,45.59,10.022,09.998,4.547,4.559,052.8,053.3,10.2,10.3,001.9,012.1,003.9,0004,-011,0985.9,001.6,84.1,02.2,0.884,-00.2,000.0,-0.03,049.9,050.3,-00.4,001.9,-00.3,-0.20,00.00,01249.56 20150301151136,100901,v3.1.2 11/1/2010,002,0000000,1425222690,45.55,45.55,09.986,09.962,4.561,4.573,044.5,044.7,07.5,07.6,001.9,012.1,003.9,0003,-010,0985.8,001.6,84.0,01.6,0.928,-00.3,000.0,00.00,049.9,050.3,-00.4,001.9,-00.3,-0.20,00.00,01249.56 20150301151206,100901,v3.1.2 11/1/2010,002,0000000,1425222720,45.56,45.57,10.062,10.034,4.528,4.541,038.1,038.9,09.5,09.6,002.0,012.1,004.0,0003,-010,0986.0,001.5,84.2,01.3,0.956,-00.3,-00.0,-0.05,047.7,048.2,-00.5,001.9,-00.3,-0.21,00.00,01249.56 20150301151236,100901,v3.1.2 11/1/2010,002,0000000,1425222750,45.56,45.57,10.013,09.991,4.550,4.561,038.9,039.5,08.5,08.6,002.0,012.1,004.0,0003,-009,0985.8,001.6,83.9,01.3,0.953,-00.3,-00.0,-0.03,047.7,048.2,-00.5,001.9,-00.3,-0.21,00.00,01249.56 20150301151306,100901,v3.1.2 11/1/2010,002,0000000,1425222780,45.53,45.54,10.023,10.000,4.543,4.554,036.2,036.1,06.6,06.7,002.0,012.1,004.0,0003,-009,0985.9,001.7,83.8,01.1,0.967,-00.3,-00.0,00.05,044.6,044.9,-00.3,001.9,-00.3,-0.18,00.00,01249.56 20150301151336,100901,v3.1.2 11/1/2010,002,0000000,1425222810,45.60,45.59,10.101,10.073,4.514,4.526,037.9,038.2,12.8,13.0,001.9,012.1,003.9,0003,-010,0986.0,001.6,83.5,01.3,0.958,-00.3,000.0,-0.00,044.6,044.9,-00.3,001.9,-00.3,-0.18,00.00,01249.56 20150301151406,100901,v3.1.2 11/1/2010,002,0000000,1425222840,45.62,45.61,10.077,10.050,4.527,4.538,056.7,057.6,15.1,15.4,001.9,012.1,003.9,0003,-012,0985.9,001.6,83.4,02.5,0.864,-00.2,000.0,-0.07,047.3,047.8,-00.5,001.9,-00.3,-0.21,00.00,01249.56 20150301151436,100901,v3.1.2 11/1/2010,002,0000000,1425222870,45.59,45.59,10.004,09.974,4.558,4.571,062.5,063.5,11.4,11.4,001.9,012.0,003.9,0003,-012,0986.0,001.6,83.8,02.9,0.835,-00.2,000.0,-0.09,047.3,047.8,-00.5,001.9,-00.3,-0.21,00.00,01249.56 20150301151506,100901,v3.1.2 11/1/2010,002,0000000,1425222900,45.57,45.58,10.011,09.990,4.552,4.563,052.9,053.6,09.8,10.0,001.9,012.0,003.9,0003,-011,0986.0,001.6,83.9,02.2,0.882,-00.2,000.0,-0.06,047.3,047.9,-00.6,001.9,-00.3,-0.22,00.00,01249.56 20150301151536,100901,v3.1.2 11/1/2010,002,0000000,1425222930,45.57,45.58,10.040,10.006,4.539,4.556,046.5,047.4,10.6,10.5,001.9,012.0,003.9,0002,-010,0985.9,001.6,84.2,01.8,0.914,-00.3,000.0,-0.08,047.3,047.9,-00.6,001.9,-00.3,-0.22,00.00,01249.56 20150301151606,100901,v3.1.2 11/1/2010,002,0000000,1425222960,45.57,45.58,10.006,09.987,4.554,4.564,047.8,048.3,09.3,09.7,001.9,012.0,003.9,0002,-010,0985.9,001.6,84.2,01.9,0.909,-00.3,000.0,-0.03,046.3,046.9,-00.6,001.9,-00.3,-0.21,00.00,01249.56 20150301151636,100901,v3.1.2 11/1/2010,002,0000000,1425222990,45.57,45.57,10.025,09.996,4.546,4.559,045.5,046.4,09.2,09.4,001.9,012.0,003.9,0003,-010,0985.8,001.5,84.4,01.7,0.919,-00.3,000.0,-0.08,046.3,046.9,-00.6,001.9,-00.3,-0.21,00.00,01249.56 20150301151706,100901,v3.1.2 11/1/2010,002,0000000,1425223020,45.59,45.59,10.056,10.021,4.534,4.549,045.6,046.9,11.8,11.6,001.9,012.0,003.9,0002,-010,0985.9,001.6,84.3,01.8,0.916,-00.3,000.0,-0.13,047.8,048.5,-00.7,001.9,-00.3,-0.23,00.00,01249.56 20150301151736,100901,v3.1.2 11/1/2010,002,0000000,1425223050,45.58,45.59,10.044,10.022,4.538,4.549,049.4,050.2,11.3,11.6,001.9,012.0,003.9,0002,-010,0985.9,001.7,83.8,02.0,0.899,-00.3,000.0,-0.06,047.8,048.5,-00.7,001.9,-00.3,-0.23,00.00,01249.56 20150301151806,100901,v3.1.2 11/1/2010,002,0000000,1425223080,45.58,45.58,10.034,10.006,4.542,4.555,048.5,048.9,10.4,10.4,001.9,012.0,003.9,0002,-010,0986.0,001.6,84.0,01.9,0.905,-00.3,000.0,-0.02,050.3,051.1,-00.8,001.9,-00.3,-0.24,00.00,01249.56 20150301151836,100901,v3.1.2 11/1/2010,002,0000000,1425223110,45.58,45.58,10.014,09.985,4.552,4.565,048.9,048.8,09.8,09.7,001.9,012.0,003.9,0002,-010,0985.8,001.6,84.3,01.9,0.906,-00.3,000.0,00.05,050.3,051.1,-00.8,001.9,-00.3,-0.24,00.00,01249.56 20150301151906,100901,v3.1.2 11/1/2010,002,0000000,1425223140,45.58,45.59,10.081,10.053,4.522,4.535,047.2,046.6,12.2,11.9,001.9,012.0,003.9,0002,-010,0985.9,001.6,84.1,01.8,0.918,-00.3,000.0,00.10,048.4,048.9,-00.5,001.9,-00.3,-0.21,00.00,01249.56 20150301151936,100901,v3.1.2 11/1/2010,002,0000000,1425223170,45.60,45.61,10.044,10.027,4.540,4.549,052.8,052.3,13.1,13.4,001.9,012.0,003.9,0002,-011,0985.9,001.6,83.8,02.1,0.889,-00.2,000.0,00.09,048.4,048.9,-00.5,001.9,-00.3,-0.21,00.00,01249.56 20150301152006,100901,v3.1.2 11/1/2010,002,0000000,1425223200,45.59,45.61,10.015,09.994,4.553,4.564,061.3,062.3,12.2,12.7,001.9,012.0,003.9,0002,-011,0985.9,001.5,84.5,02.9,0.839,-00.2,000.0,-0.09,050.1,050.6,-00.5,001.9,-00.3,-0.21,00.00,01249.56 20150301152036,100901,v3.1.2 11/1/2010,002,0000000,1425223230,45.59,45.59,10.041,10.009,4.541,4.555,056.8,058.5,12.2,12.2,001.9,012.0,003.9,0002,-011,0985.9,001.6,84.5,02.6,0.856,-00.2,000.0,-0.17,050.1,050.6,-00.5,001.9,-00.3,-0.21,00.00,01249.56 20150301152106,100901,v3.1.2 11/1/2010,002,0000000,1425223260,45.60,45.60,10.046,10.017,4.539,4.552,055.6,056.0,13.0,12.8,001.9,012.0,003.9,0002,-011,0985.9,001.5,84.5,02.4,0.868,-00.2,000.0,-0.01,051.6,052.1,-00.5,001.9,-00.2,-0.21,00.00,01249.56 20150301152136,100901,v3.1.2 11/1/2010,002,0000000,1425223290,45.59,45.59,10.009,09.986,4.555,4.565,058.1,058.1,11.1,11.5,001.9,012.0,003.9,0002,-011,0985.8,001.5,84.6,02.5,0.856,-00.2,000.0,00.02,051.6,052.1,-00.5,001.9,-00.2,-0.21,00.00,01249.56 20150301152206,100901,v3.1.2 11/1/2010,002,0000000,1425223320,45.56,45.56,09.981,09.958,4.564,4.575,051.9,052.9,08.1,08.5,001.9,012.0,003.9,0002,-010,0985.8,001.6,84.8,02.2,0.885,-00.2,000.0,-0.09,052.9,053.3,-00.4,001.9,-00.2,-0.20,00.00,01249.56 20150301152236,100901,v3.1.2 11/1/2010,002,0000000,1425223350,45.58,45.60,10.074,10.047,4.525,4.539,048.0,049.3,12.8,12.9,001.9,012.0,003.9,0002,-010,0985.9,001.5,84.5,01.9,0.904,-00.3,000.0,-0.13,052.9,053.3,-00.4,001.9,-00.2,-0.20,00.00,01249.56 20150301152306,100901,v3.1.2 11/1/2010,002,0000000,1425223380,45.60,45.62,10.046,10.021,4.539,4.552,057.1,057.9,13.8,13.9,001.9,012.0,003.9,0002,-011,0985.9,001.5,84.5,02.5,0.859,-00.2,000.0,-0.07,054.6,055.1,-00.5,001.9,-00.2,-0.21,00.00,01249.56 20150301152336,100901,v3.1.2 11/1/2010,002,0000000,1425223410,45.57,45.58,09.962,09.937,4.574,4.587,059.6,059.6,08.8,08.7,001.9,012.0,003.9,0002,-010,0985.9,001.6,84.3,02.7,0.852,-00.2,000.0,00.02,054.6,055.1,-00.5,001.9,-00.2,-0.21,00.00,01249.56 20150301152406,100901,v3.1.2 11/1/2010,002,0000000,1425223440,45.57,45.57,10.054,10.031,4.533,4.543,046.5,047.1,10.4,10.9,001.9,012.0,004.0,0001,-009,0985.9,001.6,84.0,01.8,0.916,-00.3,000.0,-0.04,054.5,055.2,-00.7,001.9,-00.2,-0.24,00.00,01249.56 20150301152436,100901,v3.1.2 11/1/2010,002,0000000,1425223470,45.59,45.59,10.062,10.035,4.530,4.543,044.7,046.6,11.9,12.4,001.9,012.0,003.9,0001,-010,0985.7,001.5,84.6,01.8,0.918,-00.3,000.0,-0.19,054.5,055.2,-00.7,001.9,-00.2,-0.24,00.00,01249.56 20150301152506,100901,v3.1.2 11/1/2010,002,0000000,1425223500,45.61,45.62,10.072,10.051,4.528,4.539,057.8,058.7,15.0,15.1,001.9,012.0,003.9,0001,-011,0985.7,001.5,84.7,02.6,0.855,-00.2,000.0,-0.08,053.8,054.5,-00.7,001.9,-00.2,-0.24,00.00,01249.56 20150301152536,100901,v3.1.2 11/1/2010,002,0000000,1425223530,45.61,45.61,10.047,10.021,4.540,4.552,067.0,066.8,15.0,15.0,001.9,012.0,003.9,0001,-011,0985.7,001.5,84.8,03.2,0.816,-00.2,000.0,00.04,053.8,054.5,-00.7,001.9,-00.2,-0.24,00.00,01249.56 20150301152606,100901,v3.1.2 11/1/2010,002,0000000,1425223560,45.59,45.60,10.008,09.986,4.555,4.567,064.4,064.7,11.9,12.1,001.9,012.0,003.9,0001,-011,0985.7,001.6,84.6,03.0,0.826,-00.2,000.0,-0.00,055.5,056.3,-00.7,001.9,-00.2,-0.24,00.00,01249.56 20150301152636,100901,v3.1.2 11/1/2010,002,0000000,1425223590,45.57,45.57,10.007,09.980,4.554,4.566,051.4,053.1,09.1,09.6,001.9,012.0,003.9,0001,-009,0985.7,001.6,84.7,02.2,0.882,-00.2,000.0,-0.17,055.5,056.3,-00.7,001.9,-00.2,-0.24,00.00,01249.56 20150301152706,100901,v3.1.2 11/1/2010,002,0000000,1425223620,45.58,45.58,10.047,10.023,4.537,4.548,045.0,047.2,10.9,11.4,001.8,012.0,003.8,0001,-009,0985.8,001.5,84.8,01.8,0.912,-00.3,000.0,-0.23,054.2,055.1,-01.0,001.9,-00.2,-0.27,00.00,01249.56 20150301152736,100901,v3.1.2 11/1/2010,002,0000000,1425223650,45.60,45.60,10.065,10.038,4.531,4.542,052.5,054.1,13.6,14.0,001.8,012.0,003.8,0001,-011,0985.8,001.5,85.0,02.3,0.876,-00.2,000.0,-0.16,054.2,055.1,-01.0,001.9,-00.2,-0.27,00.00,01249.56 20150301152806,100901,v3.1.2 11/1/2010,002,0000000,1425223680,45.59,45.59,10.014,09.985,4.553,4.566,058.9,060.2,11.7,11.8,001.9,012.0,003.8,0001,-011,0985.7,001.5,85.2,02.7,0.845,-00.2,000.0,-0.13,054.5,055.6,-01.1,001.9,-00.2,-0.28,00.00,01249.56 20150301152836,100901,v3.1.2 11/1/2010,002,0000000,1425223710,45.58,45.59,10.033,10.003,4.543,4.558,054.5,055.1,11.2,11.0,001.9,012.0,003.9,0001,-011,0985.7,001.5,85.3,02.3,0.871,-00.2,000.0,-0.04,054.5,055.6,-01.1,001.9,-00.2,-0.28,00.00,01249.56 20150301152906,100901,v3.1.2 11/1/2010,002,0000000,1425223740,45.57,45.57,10.034,10.010,4.542,4.553,046.3,046.7,09.9,10.2,001.9,012.0,003.9,0001,-010,0985.7,001.6,85.0,01.8,0.916,-00.3,000.0,-0.01,054.5,055.5,-01.0,001.9,-00.2,-0.27,00.00,01249.56 20150301152936,100901,v3.1.2 11/1/2010,002,0000000,1425223770,45.59,45.60,10.050,10.028,4.536,4.547,048.0,049.0,12.0,12.5,001.9,012.0,003.9,0001,-010,0985.9,001.4,85.3,01.9,0.904,-00.3,000.0,-0.09,054.5,055.5,-01.0,001.9,-00.2,-0.27,00.00,01249.56 20150301153006,100901,v3.1.2 11/1/2010,002,0000000,1425223800,45.57,45.58,10.002,09.972,4.556,4.570,051.6,052.6,09.5,09.4,001.9,012.0,003.9,0001,-010,0985.8,001.4,85.5,02.2,0.884,-00.2,000.0,-0.09,053.3,054.3,-01.0,001.9,-00.2,-0.27,00.00,01249.56 20150301153036,100901,v3.1.2 11/1/2010,002,0000000,1425223830,45.57,45.58,10.025,10.003,4.545,4.557,046.9,047.4,09.7,09.9,001.8,011.9,003.9,0001,-009,0985.8,001.5,85.6,01.8,0.911,-00.3,000.0,-0.04,053.3,054.3,-01.0,001.9,-00.2,-0.27,00.00,01249.56 20150301153106,100901,v3.1.2 11/1/2010,002,0000000,1425223860,45.57,45.56,10.015,09.985,4.550,4.563,043.1,043.9,08.7,08.7,001.8,011.9,003.8,0001,-009,0985.8,001.6,85.5,01.6,0.929,-00.3,000.0,-0.07,049.0,050.1,-01.2,001.9,-00.3,-0.29,00.00,01249.56 20150301153136,100901,v3.1.2 11/1/2010,002,0000000,1425223890,45.57,45.58,10.050,10.029,4.534,4.545,043.6,044.7,10.6,11.0,001.8,011.9,003.8,0001,-009,0985.8,001.6,84.9,01.6,0.925,-00.3,000.0,-0.10,049.0,050.1,-01.2,001.9,-00.3,-0.29,00.00,01249.56 20150301153206,100901,v3.1.2 11/1/2010,002,0000000,1425223920,45.57,45.58,10.029,10.001,4.544,4.558,046.7,047.5,10.2,10.1,001.9,011.9,003.9,0001,-010,0985.7,001.5,85.1,01.8,0.912,-00.3,000.0,-0.06,049.3,050.2,-00.9,001.9,-00.3,-0.25,00.00,01249.56 20150301153236,100901,v3.1.2 11/1/2010,002,0000000,1425223950,45.58,45.60,10.040,10.022,4.540,4.550,051.2,051.4,11.8,12.1,001.9,011.9,003.9,0001,-010,0985.8,001.6,85.0,02.1,0.892,-00.2,000.0,00.01,049.3,050.2,-00.9,001.9,-00.3,-0.25,00.00,01249.56 20150301153306,100901,v3.1.2 11/1/2010,002,0000000,1425223980,45.60,45.59,10.044,10.019,4.540,4.551,054.2,055.1,12.2,12.7,001.9,011.9,003.9,0001,-011,0985.7,001.5,85.3,02.3,0.873,-00.2,000.0,-0.07,048.4,049.1,-00.8,001.9,-00.3,-0.24,00.00,01249.56 20150301153336,100901,v3.1.2 11/1/2010,002,0000000,1425224010,45.57,45.59,10.019,09.996,4.549,4.560,052.4,054.3,10.4,10.9,001.9,011.9,003.9,0001,-010,0985.7,001.6,85.3,02.3,0.875,-00.2,000.0,-0.19,048.4,049.1,-00.8,001.9,-00.3,-0.24,00.00,01249.56 20150301153406,100901,v3.1.2 11/1/2010,002,0000000,1425224040,45.58,45.57,10.021,09.989,4.548,4.562,048.6,050.4,09.9,10.1,001.8,011.9,003.8,0001,-010,0985.7,001.5,85.5,02.0,0.894,-00.3,000.0,-0.18,048.9,049.9,-01.0,001.9,-00.3,-0.27,00.00,01249.56 20150301153436,100901,v3.1.2 11/1/2010,002,0000000,1425224070,45.59,45.60,10.041,10.019,4.540,4.551,050.3,051.5,11.7,12.1,001.8,011.9,003.8,0001,-010,0985.8,001.5,85.6,02.1,0.888,-00.2,000.0,-0.11,048.9,049.9,-01.0,001.9,-00.3,-0.27,00.00,01249.56 20150301153506,100901,v3.1.2 11/1/2010,002,0000000,1425224100,45.57,45.59,10.023,09.997,4.547,4.560,051.6,052.7,10.6,10.8,001.8,011.9,003.8,0001,-010,0985.8,001.5,85.8,02.2,0.882,-00.2,000.0,-0.10,048.8,049.9,-01.1,001.9,-00.3,-0.28,00.00,01249.56 20150301153536,100901,v3.1.2 11/1/2010,002,0000000,1425224130,45.58,45.57,10.026,09.996,4.546,4.559,047.8,048.4,09.9,09.8,001.8,011.9,003.8,0001,-010,0985.7,001.5,85.5,01.9,0.906,-00.3,000.0,-0.04,048.8,049.9,-01.1,001.9,-00.3,-0.28,00.00,01249.56 20150301153606,100901,v3.1.2 11/1/2010,002,0000000,1425224160,45.56,45.55,10.006,09.981,4.553,4.564,043.2,043.3,08.0,08.2,001.9,011.9,003.9,0001,-009,0985.8,001.5,85.6,01.6,0.933,-00.3,000.0,00.01,048.9,049.8,-00.9,001.9,-00.3,-0.26,00.00,01249.56 20150301153636,100901,v3.1.2 11/1/2010,002,0000000,1425224190,45.57,45.56,10.025,09.999,4.545,4.557,042.1,041.6,09.1,09.0,001.9,011.9,003.9,0001,-009,0985.7,001.6,85.3,01.5,0.941,-00.3,000.0,00.08,048.9,049.8,-00.9,001.9,-00.3,-0.26,00.00,01249.56 20150301153706,100901,v3.1.2 11/1/2010,002,0000000,1425224220,45.56,45.58,10.050,10.032,4.534,4.543,042.7,041.8,10.1,10.3,001.9,011.9,003.9,0001,-009,0985.7,001.5,85.2,01.5,0.940,-00.3,000.0,00.13,048.0,048.6,-00.6,001.9,-00.3,-0.22,00.00,01249.56 20150301153736,100901,v3.1.2 11/1/2010,002,0000000,1425224250,45.58,45.58,10.049,10.025,4.536,4.546,044.1,044.2,10.6,10.9,001.8,011.9,003.8,0001,-009,0985.6,001.5,85.3,01.6,0.927,-00.3,000.0,00.02,048.0,048.6,-00.6,001.9,-00.3,-0.22,00.00,01249.56 20150301153806,100901,v3.1.2 11/1/2010,002,0000000,1425224280,45.59,45.59,10.047,10.019,4.538,4.550,049.7,050.4,11.7,11.9,001.8,011.9,003.8,0001,-009,0985.8,001.6,85.1,02.0,0.894,-00.3,000.0,-0.06,047.1,047.7,-00.6,001.8,-00.3,-0.22,00.00,01249.56 20150301153836,100901,v3.1.2 11/1/2010,002,0000000,1425224310,45.59,45.58,10.015,09.987,4.552,4.564,052.3,052.8,10.3,10.4,001.8,011.9,003.8,0001,-010,0985.7,001.5,85.6,02.2,0.882,-00.2,000.0,-0.04,047.1,047.7,-00.6,001.8,-00.3,-0.22,00.00,01249.56 20150301153906,100901,v3.1.2 11/1/2010,002,0000000,1425224340,45.56,45.57,10.018,09.995,4.548,4.559,045.7,046.5,08.6,09.0,001.8,011.9,003.8,0001,-009,0985.7,001.5,85.6,01.8,0.915,-00.3,000.0,-0.06,046.6,046.9,-00.4,001.8,-00.3,-0.19,00.00,01249.56 20150301153936,100901,v3.1.2 11/1/2010,002,0000000,1425224370,45.58,45.57,10.050,10.023,4.535,4.547,040.4,041.5,09.8,10.1,001.8,011.8,003.8,0001,-008,0985.7,001.5,85.8,01.4,0.940,-00.3,000.0,-0.10,046.6,046.9,-00.4,001.8,-00.3,-0.19,00.00,01249.56 20150301154006,100901,v3.1.2 11/1/2010,002,0000000,1425224400,45.53,45.55,10.021,09.998,4.544,4.556,036.7,037.4,07.2,07.4,001.8,011.8,003.8,0001,-007,0985.7,001.6,85.6,01.2,0.959,-00.3,000.0,-0.05,043.6,043.9,-00.3,001.8,-00.3,-0.18,00.00,01249.56 20150301154036,100901,v3.1.2 11/1/2010,002,0000000,1425224430,45.57,45.59,10.061,10.036,4.530,4.543,039.0,039.6,10.8,10.9,001.8,011.8,003.8,0001,-008,0985.8,001.5,85.5,01.3,0.950,-00.3,000.0,-0.03,043.6,043.9,-00.3,001.8,-00.3,-0.18,00.00,01249.56 20150301154106,100901,v3.1.2 11/1/2010,002,0000000,1425224460,45.58,45.57,10.024,09.994,4.547,4.560,045.5,045.9,09.4,09.3,001.8,011.8,003.8,0001,-009,0985.7,001.5,85.8,01.7,0.919,-00.3,000.0,-0.02,044.0,044.4,-00.4,001.8,-00.3,-0.19,00.00,01249.56 20150301154136,100901,v3.1.2 11/1/2010,002,0000000,1425224490,45.57,45.57,10.045,10.018,4.537,4.549,043.1,043.1,09.8,09.8,001.8,011.8,003.8,0001,-009,0985.7,001.5,85.9,01.5,0.933,-00.3,000.0,00.04,044.0,044.4,-00.4,001.8,-00.3,-0.19,00.00,01249.56 20150301154206,100901,v3.1.2 11/1/2010,002,0000000,1425224520,45.56,45.56,10.017,09.996,4.548,4.558,041.7,041.9,08.5,08.9,001.8,011.8,003.8,0001,-009,0985.8,001.4,86.2,01.5,0.939,-00.3,000.0,00.01,043.9,044.4,-00.6,001.8,-00.3,-0.22,00.00,01249.56 20150301154236,100901,v3.1.2 11/1/2010,002,0000000,1425224550,45.59,45.59,10.068,10.041,4.528,4.540,044.5,045.5,11.6,11.9,001.8,011.8,003.8,0001,-009,0985.7,001.4,86.5,01.7,0.920,-00.3,000.0,-0.08,043.9,044.4,-00.6,001.8,-00.3,-0.22,00.00,01249.56 20150301154306,100901,v3.1.2 11/1/2010,002,0000000,1425224580,45.60,45.60,10.056,10.029,4.535,4.546,051.7,052.7,12.8,13.0,001.8,011.8,003.8,0001,-010,0985.7,001.4,86.3,02.2,0.881,-00.2,000.0,-0.08,044.3,044.9,-00.6,001.8,-00.3,-0.22,00.00,01249.56 20150301154336,100901,v3.1.2 11/1/2010,002,0000000,1425224610,45.57,45.58,10.012,09.989,4.552,4.563,052.7,053.4,09.6,09.9,001.8,011.8,003.8,0001,-010,0985.7,001.4,86.3,02.2,0.877,-00.2,000.0,-0.06,044.3,044.9,-00.6,001.8,-00.3,-0.22,00.00,01249.56 20150301154406,100901,v3.1.2 11/1/2010,002,0000000,1425224640,45.57,45.58,10.030,10.008,4.544,4.555,048.1,049.2,10.4,10.7,001.8,011.8,003.8,0001,-009,0985.8,001.5,86.5,01.9,0.900,-00.3,000.0,-0.10,044.7,045.4,-00.7,001.8,-00.3,-0.23,00.00,01249.56 20150301154436,100901,v3.1.2 11/1/2010,002,0000000,1425224670,45.60,45.59,10.063,10.037,4.531,4.543,050.4,051.3,12.5,12.8,001.8,011.8,003.8,0001,-009,0985.7,001.4,86.5,02.1,0.888,-00.2,000.0,-0.08,044.7,045.4,-00.7,001.8,-00.3,-0.23,00.00,01249.56 20150301154506,100901,v3.1.2 11/1/2010,002,0000000,1425224700,45.59,45.60,10.019,09.991,4.550,4.564,055.3,056.3,11.7,11.7,001.8,011.8,003.8,0001,-010,0985.6,001.4,86.8,02.4,0.860,-00.2,000.0,-0.09,048.5,049.2,-00.7,001.8,-00.3,-0.24,00.00,01249.56 20150301154536,100901,v3.1.2 11/1/2010,002,0000000,1425224730,45.57,45.57,10.009,09.983,4.552,4.565,050.3,051.2,08.9,09.0,001.8,011.8,003.8,0001,-009,0985.6,001.5,86.6,02.1,0.888,-00.3,000.0,-0.07,048.5,049.2,-00.7,001.8,-00.3,-0.24,00.00,01249.56 20150301154606,100901,v3.1.2 11/1/2010,002,0000000,1425224760,45.58,45.58,10.043,10.017,4.538,4.550,043.4,044.0,10.3,10.5,001.8,011.8,003.8,0001,-008,0985.6,001.4,86.5,01.6,0.927,-00.3,000.0,-0.03,048.1,048.8,-00.8,001.8,-00.3,-0.24,00.00,01249.56 20150301154636,100901,v3.1.2 11/1/2010,002,0000000,1425224790,45.57,45.57,10.034,10.008,4.541,4.554,043.6,044.5,09.5,09.8,001.8,011.8,003.8,0001,-008,0985.7,001.4,86.9,01.6,0.925,-00.3,000.0,-0.07,048.1,048.8,-00.8,001.8,-00.3,-0.24,00.00,01249.56 20150301154706,100901,v3.1.2 11/1/2010,002,0000000,1425224820,45.58,45.58,10.061,10.031,4.531,4.544,044.8,045.5,11.4,11.3,001.8,011.8,003.8,0001,-009,0985.6,001.4,87.0,01.7,0.919,-00.3,000.0,-0.05,048.7,049.5,-00.8,001.8,-00.3,-0.25,00.00,01249.56 20150301154736,100901,v3.1.2 11/1/2010,002,0000000,1425224850,45.59,45.59,10.027,10.002,4.547,4.558,050.6,050.4,11.1,11.1,001.8,011.8,003.8,0001,-010,0985.6,001.4,86.9,02.0,0.892,-00.3,000.0,00.05,048.7,049.5,-00.8,001.8,-00.3,-0.25,00.00,01249.56 20150301154806,100901,v3.1.2 11/1/2010,002,0000000,1425224880,45.57,45.58,10.030,10.006,4.544,4.555,050.8,050.5,10.4,10.4,001.8,011.8,003.8,0001,-009,0985.6,001.4,86.8,02.0,0.892,-00.3,000.0,00.06,048.5,049.1,-00.6,001.8,-00.3,-0.22,00.00,01249.56 20150301154836,100901,v3.1.2 11/1/2010,002,0000000,1425224910,45.57,45.57,10.024,09.999,4.546,4.557,044.8,045.4,09.1,09.4,001.8,011.8,003.8,0001,-009,0985.6,001.4,87.1,01.7,0.920,-00.3,000.0,-0.04,048.5,049.1,-00.6,001.8,-00.3,-0.22,00.00,01249.56 20150301154906,100901,v3.1.2 11/1/2010,002,0000000,1425224940,45.56,45.56,10.037,10.010,4.539,4.552,040.5,041.5,08.9,09.0,001.8,011.8,003.8,0001,-008,0985.6,001.4,87.2,01.4,0.940,-00.3,000.0,-0.09,047.0,047.6,-00.6,001.8,-00.3,-0.22,00.00,01249.56 20150301154936,100901,v3.1.2 11/1/2010,002,0000000,1425224970,45.58,45.58,10.030,10.002,4.544,4.557,043.9,044.3,10.1,10.1,001.8,011.8,003.8,0001,-009,0985.5,001.4,87.2,01.6,0.925,-00.3,000.0,-0.02,047.0,047.6,-00.6,001.8,-00.3,-0.22,00.00,01249.56 20150301155006,100901,v3.1.2 11/1/2010,002,0000000,1425225000,45.58,45.58,10.035,10.012,4.542,4.553,048.5,048.3,10.5,10.6,001.8,011.8,003.8,0001,-009,0985.6,001.4,87.2,01.9,0.904,-00.3,000.0,00.05,045.6,046.0,-00.4,001.8,-00.3,-0.19,00.00,01249.56 20150301155036,100901,v3.1.2 11/1/2010,002,0000000,1425225030,45.56,45.58,10.000,09.977,4.557,4.568,047.3,047.2,08.7,08.8,001.8,011.8,003.8,0001,-009,0985.5,001.3,87.2,01.8,0.910,-00.3,000.0,00.04,045.6,046.0,-00.4,001.8,-00.3,-0.19,00.00,01249.56 20150301155106,100901,v3.1.2 11/1/2010,002,0000000,1425225060,45.54,45.55,10.011,09.989,4.549,4.559,039.7,039.7,07.0,07.2,001.8,011.8,003.8,0001,-008,0985.6,001.4,87.3,01.3,0.948,-00.3,000.0,00.04,044.9,045.1,-00.2,001.8,-00.3,-0.18,00.00,01249.56 20150301155136,100901,v3.1.2 11/1/2010,002,0000000,1425225090,45.56,45.57,10.053,10.029,4.532,4.543,035.1,035.2,09.2,09.4,001.8,011.8,003.8,0001,-008,0985.6,001.4,87.3,01.1,0.968,-00.3,000.0,00.02,044.9,045.1,-00.2,001.8,-00.3,-0.18,00.00,01249.56 20150301155206,100901,v3.1.2 11/1/2010,002,0000000,1425225120,45.59,45.61,10.066,10.043,4.530,4.541,046.9,047.4,12.9,13.0,001.8,011.8,003.7,0001,-010,0985.5,001.3,87.3,01.8,0.908,-00.3,000.0,-0.03,045.3,045.5,-00.2,001.8,-00.3,-0.17,00.00,01249.56 20150301155236,100901,v3.1.2 11/1/2010,002,0000000,1425225150,45.61,45.61,10.063,10.038,4.532,4.544,059.8,059.8,14.5,14.5,001.7,011.8,003.7,0001,-011,0985.5,001.4,87.5,02.7,0.839,-00.2,000.0,00.03,045.3,045.5,-00.2,001.8,-00.3,-0.17,00.00,01249.56 20150301155306,100901,v3.1.2 11/1/2010,002,0000000,1425225180,45.60,45.60,10.029,10.013,4.547,4.554,060.7,060.9,12.2,12.9,001.7,011.8,003.7,0001,-011,0985.6,001.3,87.6,02.7,0.832,-00.2,000.0,00.00,047.3,047.6,-00.3,001.8,-00.3,-0.18,00.00,01249.56 20150301155336,100901,v3.1.2 11/1/2010,002,0000000,1425225210,45.60,45.61,10.057,10.026,4.534,4.550,057.0,058.6,13.3,13.3,001.7,011.8,003.7,0001,-011,0985.4,001.4,87.6,02.6,0.843,-00.2,000.0,-0.16,047.3,047.6,-00.3,001.8,-00.3,-0.18,00.00,01249.56 20150301155406,100901,v3.1.2 11/1/2010,002,0000000,1425225240,45.60,45.61,10.050,10.024,4.537,4.550,056.6,057.7,13.1,13.2,001.7,011.8,003.7,0001,-011,0985.4,001.4,87.4,02.5,0.846,-00.2,000.0,-0.10,050.5,050.8,-00.3,001.7,-00.3,-0.19,00.00,01249.56 20150301155436,100901,v3.1.2 11/1/2010,002,0000000,1425225270,45.60,45.61,10.037,10.010,4.543,4.556,058.8,058.7,13.1,13.0,001.7,011.8,003.7,0001,-011,0985.5,001.3,87.7,02.6,0.840,-00.2,000.0,00.03,050.5,050.8,-00.3,001.7,-00.3,-0.19,00.00,01249.56 20150301155506,100901,v3.1.2 11/1/2010,002,0000000,1425225300,45.58,45.59,10.004,09.987,4.556,4.565,059.0,059.3,11.0,11.4,001.7,011.8,003.7,0001,-010,0985.4,001.3,88.1,02.6,0.837,-00.2,000.0,-0.00,052.6,053.0,-00.4,001.7,-00.2,-0.20,00.00,01249.56 20150301155536,100901,v3.1.2 11/1/2010,002,0000000,1425225330,45.58,45.59,10.014,09.988,4.552,4.565,056.2,056.9,11.1,11.1,001.7,011.8,003.7,0001,-010,0985.4,001.3,88.2,02.5,0.850,-00.2,000.0,-0.05,052.6,053.0,-00.4,001.7,-00.2,-0.20,00.00,01249.56 20150301155606,100901,v3.1.2 11/1/2010,002,0000000,1425225360,45.60,45.60,10.055,10.024,4.535,4.549,055.5,056.1,13.0,13.0,001.7,011.8,003.7,0001,-011,0985.4,001.3,88.2,02.4,0.855,-00.2,000.0,-0.04,055.7,056.3,-00.5,001.7,-00.2,-0.21,00.00,01249.56 20150301155636,100901,v3.1.2 11/1/2010,002,0000000,1425225390,45.59,45.59,10.016,09.988,4.552,4.565,057.3,057.4,11.7,11.7,001.7,011.8,003.7,0001,-011,0985.4,001.3,88.3,02.5,0.847,-00.2,000.0,00.02,055.7,056.3,-00.5,001.7,-00.2,-0.21,00.00,01249.56 20150301155706,100901,v3.1.2 11/1/2010,002,0000000,1425225420,45.57,45.59,10.037,10.013,4.541,4.553,052.2,052.4,10.9,11.0,001.7,011.8,003.7,0001,-011,0985.4,001.3,88.1,02.1,0.875,-00.2,000.0,00.00,056.8,057.3,-00.5,001.7,-00.2,-0.21,00.00,01249.56 20150301155736,100901,v3.1.2 11/1/2010,002,0000000,1425225450,45.58,45.59,10.065,10.042,4.529,4.540,046.5,047.1,12.0,12.2,001.7,011.8,003.7,0001,-010,0985.3,001.3,88.1,01.8,0.906,-00.3,000.0,-0.04,056.8,057.3,-00.5,001.7,-00.2,-0.21,00.00,01249.56 20150301155806,100901,v3.1.2 11/1/2010,002,0000000,1425225480,45.57,45.59,10.003,09.981,4.556,4.567,051.9,052.6,10.4,10.7,001.7,011.8,003.7,0001,-011,0985.4,001.3,88.2,02.2,0.875,-00.2,000.0,-0.05,055.0,055.6,-00.5,001.7,-00.2,-0.22,00.00,01249.56 20150301155836,100901,v3.1.2 11/1/2010,002,0000000,1425225510,45.58,45.57,10.039,10.012,4.540,4.552,050.2,050.5,10.4,10.4,001.6,011.8,003.7,0001,-011,0985.4,001.4,88.3,02.0,0.885,-00.3,000.0,-0.01,055.0,055.6,-00.5,001.7,-00.2,-0.22,00.00,01249.56 20150301155906,100901,v3.1.2 11/1/2010,002,0000000,1425225540,45.58,45.60,10.047,10.023,4.537,4.549,048.7,048.5,12.0,12.0,001.6,011.8,003.6,0001,-010,0985.4,001.4,88.0,01.9,0.897,-00.3,000.0,00.04,053.5,053.8,-00.3,001.7,-00.2,-0.19,00.00,01249.56 20150301155936,100901,v3.1.2 11/1/2010,002,0000000,1425225570,45.59,45.59,10.034,10.013,4.543,4.553,052.7,052.8,11.3,11.6,001.6,011.8,003.6,0001,-011,0985.3,001.3,88.2,02.2,0.872,-00.2,000.0,00.01,053.5,053.8,-00.3,001.7,-00.2,-0.19,00.00,01249.56