20150301170006,100901,v3.1.2 11/1/2010,002,0000000,1425229200,45.59,45.59,10.053,10.038,4.535,4.542,046.3,046.6,11.8,12.4,001.6,011.4,003.6,0001,-011,0985.0,001.2,89.3,01.8,0.907,-00.3,000.0,00.00,044.3,044.6,-00.3,001.6,-00.3,-0.19,00.00,01249.56 20150301170036,100901,v3.1.2 11/1/2010,002,0000000,1425229230,45.58,45.58,10.027,09.996,4.546,4.560,051.1,052.2,10.5,10.6,001.6,011.4,003.6,0001,-011,0985.1,001.3,89.2,02.1,0.872,-00.2,000.0,-0.09,044.3,044.6,-00.3,001.6,-00.3,-0.19,00.00,01249.56 20150301170106,100901,v3.1.2 11/1/2010,002,0000000,1425229260,45.56,45.57,10.004,09.977,4.554,4.568,048.0,048.8,09.0,08.9,001.6,011.4,003.6,0001,-011,0985.1,001.3,89.0,01.9,0.892,-00.3,000.0,-0.06,044.0,044.3,-00.3,001.6,-00.3,-0.18,00.00,01249.56 20150301170136,100901,v3.1.2 11/1/2010,002,0000000,1425229290,45.57,45.57,10.051,10.023,4.534,4.547,043.2,044.0,10.2,10.5,001.6,011.4,003.6,0001,-010,0985.2,001.3,88.8,01.6,0.921,-00.3,000.0,-0.06,044.0,044.3,-00.3,001.6,-00.3,-0.18,00.00,01249.56 20150301170206,100901,v3.1.2 11/1/2010,002,0000000,1425229320,45.57,45.58,10.025,10.005,4.546,4.556,044.7,045.8,10.1,10.5,001.6,011.4,003.6,0001,-010,0985.1,001.3,88.8,01.7,0.911,-00.3,000.0,-0.10,044.9,045.4,-00.5,001.6,-00.3,-0.21,00.00,01249.56 20150301170236,100901,v3.1.2 11/1/2010,002,0000000,1425229350,45.54,45.55,10.008,09.981,4.550,4.564,043.5,043.9,07.8,07.7,001.6,011.4,003.6,0001,-010,0985.2,001.4,88.8,01.6,0.923,-00.3,000.0,-0.02,044.9,045.4,-00.5,001.6,-00.3,-0.21,00.00,01249.56 20150301170306,100901,v3.1.2 11/1/2010,002,0000000,1425229380,45.57,45.58,10.039,10.021,4.539,4.549,042.0,042.1,10.2,10.5,001.6,011.4,003.6,0001,-010,0985.2,001.3,88.9,01.5,0.933,-00.3,000.0,00.02,044.5,045.0,-00.5,001.6,-00.3,-0.20,00.00,01249.56 20150301170336,100901,v3.1.2 11/1/2010,002,0000000,1425229410,45.57,45.57,10.021,09.996,4.548,4.559,045.2,046.9,09.0,09.8,001.6,011.4,003.6,0001,-009,0985.2,001.3,89.0,01.8,0.904,-00.3,000.0,-0.18,044.5,045.0,-00.5,001.6,-00.3,-0.20,00.00,01249.56 20150301170406,100901,v3.1.2 11/1/2010,002,0000000,1425229440,45.57,45.57,10.063,10.032,4.529,4.543,040.7,043.3,09.9,10.1,001.6,011.4,003.6,0001,-008,0985.2,001.4,88.9,01.5,0.924,-00.3,000.0,-0.27,044.3,045.3,-01.0,001.6,-00.3,-0.26,00.00,01249.56 20150301170436,100901,v3.1.2 11/1/2010,002,0000000,1425229470,45.57,45.57,10.014,09.988,4.551,4.563,043.1,043.8,09.3,09.3,001.6,011.4,003.6,0001,-008,0985.1,001.3,88.8,01.6,0.922,-00.3,000.0,-0.05,044.3,045.3,-01.0,001.6,-00.3,-0.26,00.00,01249.56 20150301170506,100901,v3.1.2 11/1/2010,002,0000000,1425229500,45.60,45.61,10.076,10.054,4.525,4.537,053.2,053.2,14.1,14.2,001.6,011.4,003.6,0001,-010,0985.1,001.3,88.6,02.2,0.869,-00.2,000.0,00.03,045.7,046.6,-00.9,001.6,-00.3,-0.25,00.00,01249.56 20150301170536,100901,v3.1.2 11/1/2010,002,0000000,1425229530,45.60,45.61,10.029,10.007,4.547,4.557,060.3,060.6,12.9,13.2,001.6,011.4,003.6,0001,-011,0985.1,001.3,88.8,02.7,0.827,-00.2,000.0,-0.01,045.7,046.6,-00.9,001.6,-00.3,-0.25,00.00,01249.56 20150301170606,100901,v3.1.2 11/1/2010,002,0000000,1425229560,45.59,45.59,10.033,10.007,4.544,4.556,056.6,057.5,11.5,11.7,001.6,011.4,003.6,0001,-011,0985.0,001.3,88.7,02.5,0.845,-00.2,000.0,-0.08,047.4,048.4,-00.9,001.6,-00.3,-0.26,00.00,01249.56 20150301170636,100901,v3.1.2 11/1/2010,002,0000000,1425229590,45.58,45.59,10.039,10.012,4.541,4.553,050.7,051.4,11.5,11.5,001.7,011.4,003.7,0001,-012,0985.1,001.3,88.6,02.1,0.881,-00.2,000.0,-0.06,047.4,048.4,-00.9,001.6,-00.3,-0.26,00.00,01249.56 20150301170706,100901,v3.1.2 11/1/2010,002,0000000,1425229620,45.57,45.57,10.000,09.971,4.557,4.570,049.0,049.5,08.8,08.8,001.7,011.4,003.7,0001,-012,0985.0,001.3,88.5,01.9,0.892,-00.3,000.0,-0.03,048.3,049.1,-00.8,001.6,-00.3,-0.24,00.00,01249.56 20150301170736,100901,v3.1.2 11/1/2010,002,0000000,1425229650,45.57,45.57,10.054,10.030,4.533,4.544,044.5,044.8,10.6,10.8,001.7,011.4,003.7,0001,-011,0985.1,001.3,88.6,01.6,0.919,-00.3,000.0,-0.00,048.3,049.1,-00.8,001.6,-00.3,-0.24,00.00,01249.56 20150301170806,100901,v3.1.2 11/1/2010,002,0000000,1425229680,45.60,45.60,10.071,10.046,4.528,4.539,049.6,049.9,13.5,13.7,001.7,011.4,003.7,0001,-011,0985.0,001.3,88.8,02.0,0.890,-00.3,000.0,-0.01,049.8,050.7,-00.8,001.6,-00.3,-0.25,00.00,01249.56 20150301170836,100901,v3.1.2 11/1/2010,002,0000000,1425229710,45.61,45.60,10.048,10.024,4.539,4.550,060.6,061.4,13.9,14.3,001.7,011.4,003.6,0001,-012,0985.0,001.3,88.6,02.8,0.824,-00.2,000.0,-0.07,049.8,050.7,-00.8,001.6,-00.3,-0.25,00.00,01249.56 20150301170906,100901,v3.1.2 11/1/2010,002,0000000,1425229740,45.60,45.60,10.018,09.991,4.551,4.564,063.1,063.9,12.5,12.6,001.6,011.4,003.6,0001,-011,0985.1,001.3,88.6,03.0,0.810,-00.2,000.0,-0.07,054.3,054.8,-00.5,001.7,-00.2,-0.21,00.00,01249.56 20150301170936,100901,v3.1.2 11/1/2010,002,0000000,1425229770,45.58,45.58,10.030,10.003,4.545,4.557,055.5,056.0,11.0,11.1,001.7,011.4,003.7,0001,-010,0985.1,001.4,88.3,02.4,0.855,-00.2,000.0,-0.03,054.3,054.8,-00.5,001.7,-00.2,-0.21,00.00,01249.56 20150301171006,100901,v3.1.2 11/1/2010,002,0000000,1425229800,45.58,45.58,10.009,09.982,4.554,4.566,050.5,050.7,10.1,10.1,001.7,011.5,003.7,0001,-010,0985.0,001.3,88.6,02.0,0.886,-00.3,000.0,00.00,053.8,054.3,-00.5,001.7,-00.2,-0.21,00.00,01249.56 20150301171036,100901,v3.1.2 11/1/2010,002,0000000,1425229830,45.59,45.60,10.035,10.010,4.543,4.555,053.3,053.9,11.9,12.1,001.7,011.5,003.7,0001,-011,0985.1,001.2,88.7,02.2,0.868,-00.2,000.0,-0.04,053.8,054.3,-00.5,001.7,-00.2,-0.21,00.00,01249.56 20150301171106,100901,v3.1.2 11/1/2010,002,0000000,1425229860,45.58,45.59,10.021,09.995,4.548,4.561,052.6,053.9,10.8,11.0,001.7,011.5,003.7,0001,-010,0985.1,001.2,88.9,02.2,0.867,-00.2,000.0,-0.12,053.0,053.6,-00.6,001.7,-00.2,-0.22,00.00,01249.56 20150301171136,100901,v3.1.2 11/1/2010,002,0000000,1425229890,45.57,45.57,09.991,09.969,4.561,4.571,048.6,050.0,08.5,09.0,001.7,011.5,003.7,0001,-009,0985.1,001.3,89.0,02.0,0.889,-00.3,000.0,-0.14,053.0,053.6,-00.6,001.7,-00.2,-0.22,00.00,01249.56 20150301171206,100901,v3.1.2 11/1/2010,002,0000000,1425229920,45.56,45.57,10.041,10.021,4.537,4.548,043.3,044.5,09.6,10.0,001.7,011.5,003.7,0001,-008,0985.2,001.3,88.8,01.6,0.921,-00.3,000.0,-0.11,051.8,052.6,-00.7,001.7,-00.2,-0.24,00.00,01249.56 20150301171236,100901,v3.1.2 11/1/2010,002,0000000,1425229950,45.57,45.58,10.028,10.006,4.545,4.555,045.2,046.8,10.2,10.9,001.7,011.5,003.7,0001,-009,0985.1,001.3,88.6,01.8,0.907,-00.3,000.0,-0.16,051.8,052.6,-00.7,001.7,-00.2,-0.24,00.00,01249.56 20150301171306,100901,v3.1.2 11/1/2010,002,0000000,1425229980,45.57,45.57,10.014,09.983,4.550,4.565,048.6,050.2,09.5,09.5,001.6,011.5,003.6,0001,-009,0985.1,001.3,88.7,02.0,0.887,-00.3,000.0,-0.16,051.6,052.6,-01.0,001.7,-00.2,-0.27,00.00,01249.56 20150301171336,100901,v3.1.2 11/1/2010,002,0000000,1425230010,45.58,45.58,10.047,10.016,4.536,4.551,046.2,046.8,10.7,10.6,001.6,011.5,003.6,0001,-009,0985.2,001.3,88.9,01.8,0.906,-00.3,000.0,-0.04,051.6,052.6,-01.0,001.7,-00.2,-0.27,00.00,01249.56 20150301171406,100901,v3.1.2 11/1/2010,002,0000000,1425230040,45.55,45.56,09.996,09.973,4.557,4.568,044.1,044.4,07.8,08.1,001.6,011.5,003.6,0001,-008,0985.1,001.3,88.9,01.6,0.920,-00.3,000.0,00.00,047.8,048.7,-00.9,001.7,-00.3,-0.25,00.00,01249.56 20150301171436,100901,v3.1.2 11/1/2010,002,0000000,1425230070,45.56,45.57,10.055,10.031,4.531,4.543,038.7,039.2,09.3,09.5,001.6,011.5,003.7,0001,-008,0985.1,001.3,88.7,01.3,0.948,-00.3,000.0,-0.03,047.8,048.7,-00.9,001.7,-00.3,-0.25,00.00,01249.56 20150301171506,100901,v3.1.2 11/1/2010,002,0000000,1425230100,45.57,45.59,10.050,10.023,4.535,4.548,042.2,042.6,11.2,11.1,001.7,011.5,003.7,0001,-008,0985.1,001.3,88.7,01.5,0.931,-00.3,000.0,-0.01,046.2,047.1,-00.9,001.7,-00.3,-0.26,00.00,01249.56 20150301171536,100901,v3.1.2 11/1/2010,002,0000000,1425230130,45.56,45.58,10.026,10.002,4.545,4.557,046.6,046.7,09.4,09.5,001.7,011.5,003.7,0001,-008,0985.1,001.3,88.6,01.8,0.910,-00.3,000.0,00.02,046.2,047.1,-00.9,001.7,-00.3,-0.26,00.00,01249.56 20150301171606,100901,v3.1.2 11/1/2010,002,0000000,1425230160,45.57,45.57,10.031,10.007,4.543,4.554,043.8,044.3,09.7,10.0,001.7,011.5,003.7,0001,-008,0985.1,001.3,88.7,01.6,0.924,-00.3,000.0,-0.02,044.4,045.2,-00.8,001.7,-00.3,-0.24,00.00,01249.56 20150301171636,100901,v3.1.2 11/1/2010,002,0000000,1425230190,45.58,45.58,10.024,09.987,4.547,4.564,048.4,048.6,10.7,10.1,001.7,011.5,003.7,0001,-008,0984.9,001.4,88.5,01.9,0.900,-00.3,000.0,00.00,044.4,045.2,-00.8,001.7,-00.3,-0.24,00.00,01249.56 20150301171706,100901,v3.1.2 11/1/2010,002,0000000,1425230220,45.59,45.59,10.066,10.044,4.530,4.539,050.9,050.1,12.5,12.6,001.7,011.5,003.7,0001,-009,0985.0,001.4,88.2,02.0,0.892,-00.3,000.0,00.12,045.9,046.3,-00.4,001.7,-00.3,-0.19,00.00,01249.56 20150301171736,100901,v3.1.2 11/1/2010,002,0000000,1425230250,45.57,45.59,10.014,09.990,4.551,4.563,050.6,050.4,10.3,10.4,001.7,011.5,003.7,0001,-009,0985.0,001.3,88.4,02.0,0.890,-00.3,000.0,00.05,045.9,046.3,-00.4,001.7,-00.3,-0.19,00.00,01249.56 20150301171806,100901,v3.1.2 11/1/2010,002,0000000,1425230280,45.54,45.55,10.002,09.980,4.553,4.565,046.1,046.7,07.9,08.0,001.7,011.5,003.7,0001,-008,0985.0,001.4,88.5,01.8,0.911,-00.3,000.0,-0.03,045.4,045.6,-00.2,001.7,-00.3,-0.17,00.00,01249.56 20150301171836,100901,v3.1.2 11/1/2010,002,0000000,1425230310,45.57,45.57,10.030,10.005,4.544,4.555,042.7,043.0,09.6,09.8,001.7,011.5,003.7,0001,-009,0985.0,001.3,88.5,01.5,0.930,-00.3,000.0,00.01,045.4,045.6,-00.2,001.7,-00.3,-0.17,00.00,01249.56 20150301171906,100901,v3.1.2 11/1/2010,002,0000000,1425230340,45.57,45.57,10.029,10.004,4.544,4.555,043.8,044.7,09.3,09.7,001.7,011.5,003.7,0001,-008,0985.0,001.4,88.6,01.6,0.920,-00.3,000.0,-0.08,045.4,045.7,-00.3,001.7,-00.3,-0.18,00.00,01249.56 20150301171936,100901,v3.1.2 11/1/2010,002,0000000,1425230370,45.57,45.57,10.042,10.015,4.538,4.550,041.8,043.4,09.4,09.7,001.7,011.5,003.7,0001,-008,0985.0,001.4,88.5,01.6,0.927,-00.3,000.0,-0.15,045.4,045.7,-00.3,001.7,-00.3,-0.18,00.00,01249.56 20150301172006,100901,v3.1.2 11/1/2010,002,0000000,1425230400,45.59,45.59,10.052,10.024,4.535,4.548,047.9,049.1,12.2,12.3,001.7,011.5,003.7,0001,-009,0985.0,001.3,88.4,01.9,0.896,-00.3,000.0,-0.11,046.5,047.0,-00.5,001.7,-00.3,-0.20,00.00,01249.56 20150301172036,100901,v3.1.2 11/1/2010,002,0000000,1425230430,45.58,45.58,10.013,09.985,4.552,4.565,054.7,055.7,10.7,10.9,001.7,011.5,003.7,0001,-010,0985.1,001.3,88.7,02.4,0.858,-00.2,000.0,-0.09,046.5,047.0,-00.5,001.7,-00.3,-0.20,00.00,01249.56 20150301172106,100901,v3.1.2 11/1/2010,002,0000000,1425230460,45.60,45.61,10.077,10.038,4.525,4.544,055.6,055.9,14.5,13.6,001.7,011.5,003.7,0001,-010,0985.0,001.4,88.5,02.4,0.857,-00.2,000.0,-0.01,048.8,049.3,-00.4,001.7,-00.3,-0.20,00.00,01249.56 20150301172136,100901,v3.1.2 11/1/2010,002,0000000,1425230490,45.59,45.59,10.006,09.982,4.557,4.567,059.6,058.6,11.8,11.7,001.7,011.5,003.7,0001,-011,0985.0,001.4,88.3,02.6,0.843,-00.2,000.0,00.14,048.8,049.3,-00.4,001.7,-00.3,-0.20,00.00,01249.56 20150301172206,100901,v3.1.2 11/1/2010,002,0000000,1425230520,45.54,45.55,09.956,09.931,4.574,4.587,052.5,051.9,06.6,06.6,001.7,011.5,003.7,0001,-009,0985.1,001.4,88.4,02.1,0.882,-00.2,000.0,00.10,049.2,049.6,-00.5,001.7,-00.3,-0.21,00.00,01249.56 20150301172236,100901,v3.1.2 11/1/2010,002,0000000,1425230550,45.53,45.54,10.030,10.010,4.539,4.550,033.6,033.3,06.9,06.9,001.8,011.5,003.8,0001,-008,0985.0,001.5,88.2,01.0,0.975,-00.3,000.0,00.07,049.2,049.6,-00.5,001.7,-00.3,-0.21,00.00,01249.56 20150301172306,100901,v3.1.2 11/1/2010,002,0000000,1425230580,45.58,45.57,10.055,10.017,4.533,4.549,035.0,034.2,10.3,09.7,001.8,011.5,003.8,0001,-008,0985.1,001.4,88.2,01.0,0.972,-00.3,000.0,00.13,046.9,047.1,-00.2,001.7,-00.3,-0.17,00.00,01249.56 20150301172336,100901,v3.1.2 11/1/2010,002,0000000,1425230610,45.56,45.56,09.996,09.974,4.557,4.568,044.7,044.2,08.1,08.1,001.7,011.5,003.7,0001,-009,0985.0,001.4,88.1,01.6,0.925,-00.3,000.0,00.09,046.9,047.1,-00.2,001.7,-00.3,-0.17,00.00,01249.56 20150301172406,100901,v3.1.2 11/1/2010,002,0000000,1425230640,45.58,45.58,10.072,10.047,4.526,4.537,042.9,043.5,11.2,11.6,001.7,011.5,003.7,0001,-009,0985.1,001.4,88.3,01.6,0.928,-00.3,000.0,-0.04,046.8,046.9,-00.1,001.7,-00.3,-0.17,00.00,01249.56 20150301172436,100901,v3.1.2 11/1/2010,002,0000000,1425230670,45.57,45.57,10.011,09.981,4.551,4.566,043.7,045.0,08.8,08.8,001.7,011.5,003.7,0001,-008,0985.0,001.5,88.3,01.7,0.920,-00.3,000.0,-0.12,046.8,046.9,-00.1,001.7,-00.3,-0.17,00.00,01249.56 20150301172506,100901,v3.1.2 11/1/2010,002,0000000,1425230700,45.56,45.58,10.052,10.028,4.533,4.545,044.4,043.7,10.6,10.2,001.7,011.5,003.7,0001,-008,0985.1,001.5,88.0,01.6,0.927,-00.3,000.0,00.11,046.1,045.8,000.2,001.7,-00.3,-0.12,00.00,01249.56 20150301172536,100901,v3.1.2 11/1/2010,002,0000000,1425230730,45.59,45.58,10.043,10.024,4.539,4.547,047.3,045.8,11.2,11.5,001.7,011.5,003.7,0001,-009,0985.1,001.4,87.8,01.7,0.915,-00.3,000.0,00.20,046.1,045.8,000.2,001.7,-00.3,-0.12,00.00,01249.56 20150301172606,100901,v3.1.2 11/1/2010,002,0000000,1425230760,45.57,45.58,10.006,09.983,4.554,4.565,050.2,050.4,09.3,09.5,001.7,011.5,003.7,0001,-009,0985.1,001.4,88.1,02.0,0.890,-00.3,000.0,00.02,045.0,044.7,000.3,001.7,-00.3,-0.12,00.00,01249.56 20150301172636,100901,v3.1.2 11/1/2010,002,0000000,1425230790,45.57,45.57,10.040,10.011,4.539,4.552,045.0,045.8,09.8,09.9,001.7,011.5,003.7,0001,-009,0985.1,001.4,88.0,01.7,0.916,-00.3,000.0,-0.07,045.0,044.7,000.3,001.7,-00.3,-0.12,00.00,01249.56 20150301172706,100901,v3.1.2 11/1/2010,002,0000000,1425230820,45.57,45.58,10.038,10.011,4.540,4.553,044.2,044.1,10.5,10.2,001.7,011.5,003.7,0001,-009,0985.0,001.5,87.9,01.6,0.925,-00.3,000.0,00.05,043.3,043.2,000.2,001.7,-00.3,-0.13,00.00,01249.56 20150301172736,100901,v3.1.2 11/1/2010,002,0000000,1425230850,45.58,45.59,10.053,10.032,4.534,4.544,047.5,046.9,11.4,11.6,001.8,011.5,003.8,0001,-009,0984.9,001.4,87.7,01.8,0.911,-00.3,000.0,00.10,043.3,043.2,000.2,001.7,-00.3,-0.13,00.00,01249.56 20150301172806,100901,v3.1.2 11/1/2010,002,0000000,1425230880,45.58,45.58,10.001,09.968,4.558,4.572,050.2,050.4,09.7,09.6,001.8,011.5,003.8,0001,-009,0985.0,001.4,88.0,02.0,0.892,-00.3,000.0,00.01,046.4,046.4,-00.0,001.7,-00.3,-0.15,00.00,01249.56 20150301172836,100901,v3.1.2 11/1/2010,002,0000000,1425230910,45.57,45.57,10.040,10.018,4.539,4.549,046.1,046.6,09.7,10.1,001.8,011.5,003.8,0001,-009,0985.0,001.4,88.2,01.8,0.913,-00.3,000.0,-0.03,046.4,046.4,-00.0,001.7,-00.3,-0.15,00.00,01249.56 20150301172906,100901,v3.1.2 11/1/2010,002,0000000,1425230940,45.58,45.60,10.065,10.040,4.529,4.541,044.7,045.3,12.1,12.2,001.8,011.5,003.8,0001,-008,0985.0,001.4,88.4,01.7,0.919,-00.3,000.0,-0.05,046.7,046.8,-00.0,001.7,-00.3,-0.15,00.00,01249.56 20150301172936,100901,v3.1.2 11/1/2010,002,0000000,1425230970,45.57,45.59,10.030,10.007,4.544,4.556,050.3,050.8,10.9,11.0,001.7,011.5,003.7,0001,-009,0985.0,001.4,88.5,02.0,0.888,-00.3,000.0,-0.03,046.7,046.8,-00.0,001.7,-00.3,-0.15,00.00,01249.56 20150301173006,100901,v3.1.2 11/1/2010,002,0000000,1425231000,45.60,45.60,10.062,10.032,4.532,4.545,052.6,052.9,13.1,13.1,001.7,011.5,003.7,0001,-009,0984.9,001.3,88.4,02.2,0.877,-00.2,000.0,-0.00,048.4,048.6,-00.2,001.7,-00.3,-0.17,00.00,01249.56 20150301173036,100901,v3.1.2 11/1/2010,002,0000000,1425231030,45.58,45.58,10.009,09.987,4.554,4.563,052.1,052.4,09.8,10.3,001.7,011.5,003.7,0001,-008,0985.0,001.4,88.2,02.1,0.879,-00.2,000.0,-0.02,048.4,048.6,-00.2,001.7,-00.3,-0.17,00.00,01249.56 20150301173106,100901,v3.1.2 11/1/2010,002,0000000,1425231060,45.54,45.55,09.993,09.965,4.557,4.571,043.3,043.9,07.1,07.1,001.8,011.5,003.8,0001,-007,0984.9,001.5,88.1,01.6,0.927,-00.3,000.0,-0.04,047.0,047.3,-00.3,001.8,-00.3,-0.19,00.00,01249.56 20150301173136,100901,v3.1.2 11/1/2010,002,0000000,1425231090,45.55,45.56,10.046,10.017,4.534,4.548,034.8,034.9,08.5,08.2,001.8,011.5,003.8,0001,-007,0984.8,001.5,87.9,01.1,0.969,-00.3,000.0,00.02,047.0,047.3,-00.3,001.8,-00.3,-0.19,00.00,01249.56 20150301173206,100901,v3.1.2 11/1/2010,002,0000000,1425231120,45.55,45.56,10.027,10.001,4.543,4.555,036.1,035.8,08.4,08.4,001.8,011.5,003.8,0001,-007,0984.9,001.4,88.1,01.1,0.966,-00.3,000.0,00.08,045.4,045.6,-00.3,001.8,-00.3,-0.18,00.00,01249.56 20150301173236,100901,v3.1.2 11/1/2010,002,0000000,1425231150,45.57,45.57,10.051,10.025,4.534,4.546,039.7,039.9,09.7,09.8,001.8,011.5,003.8,0001,-007,0984.9,001.4,88.2,01.4,0.947,-00.3,000.0,00.00,045.4,045.6,-00.3,001.8,-00.3,-0.18,00.00,01249.56 20150301173306,100901,v3.1.2 11/1/2010,002,0000000,1425231180,45.59,45.58,10.054,10.025,4.534,4.547,045.0,045.8,11.4,11.5,001.8,011.5,003.8,0001,-009,0984.9,001.3,88.4,01.7,0.917,-00.3,000.0,-0.06,044.3,044.7,-00.4,001.8,-00.3,-0.19,00.00,01249.56 20150301173336,100901,v3.1.2 11/1/2010,002,0000000,1425231210,45.57,45.59,10.042,10.019,4.539,4.550,048.5,050.5,10.7,11.4,001.7,011.5,003.7,0001,-009,0985.0,001.3,88.6,02.0,0.890,-00.3,000.0,-0.20,044.3,044.7,-00.4,001.8,-00.3,-0.19,00.00,01249.56 20150301173406,100901,v3.1.2 11/1/2010,002,0000000,1425231240,45.56,45.58,10.016,09.991,4.549,4.562,047.0,049.4,09.6,09.9,001.7,011.5,003.7,0001,-008,0984.9,001.3,88.8,01.9,0.895,-00.3,000.0,-0.24,044.8,045.5,-00.7,001.8,-00.3,-0.23,00.00,01249.56 20150301173436,100901,v3.1.2 11/1/2010,002,0000000,1425231270,45.56,45.57,10.007,09.978,4.553,4.567,045.5,046.7,08.6,08.6,001.7,011.5,003.7,0001,-008,0984.9,001.4,88.7,01.8,0.910,-00.3,000.0,-0.12,044.8,045.5,-00.7,001.8,-00.3,-0.23,00.00,01249.56 20150301173506,100901,v3.1.2 11/1/2010,002,0000000,1425231300,45.55,45.57,10.009,09.978,4.551,4.567,043.6,043.9,08.6,08.3,001.7,011.5,003.7,0001,-008,0984.8,001.4,88.7,01.6,0.926,-00.3,000.0,-0.01,043.0,043.7,-00.7,001.8,-00.3,-0.23,00.00,01249.56 20150301173536,100901,v3.1.2 11/1/2010,002,0000000,1425231330,45.57,45.58,10.047,10.024,4.535,4.547,043.2,043.0,10.3,10.3,001.7,011.5,003.7,0001,-008,0984.9,001.4,88.5,01.5,0.930,-00.3,000.0,00.06,043.0,043.7,-00.7,001.8,-00.3,-0.23,00.00,01249.56 20150301173606,100901,v3.1.2 11/1/2010,002,0000000,1425231360,45.57,45.57,10.036,10.013,4.541,4.551,043.4,043.4,09.7,10.0,001.7,011.5,003.7,0001,-008,0984.8,001.4,88.4,01.6,0.928,-00.3,000.0,00.03,043.0,043.7,-00.6,001.7,-00.3,-0.22,00.00,01249.56 20150301173636,100901,v3.1.2 11/1/2010,002,0000000,1425231390,45.55,45.55,09.997,09.970,4.557,4.569,043.2,044.0,07.8,08.0,001.7,011.5,003.7,0001,-008,0984.9,001.4,88.5,01.6,0.925,-00.3,000.0,-0.06,043.0,043.7,-00.6,001.7,-00.3,-0.22,00.00,01249.56 20150301173706,100901,v3.1.2 11/1/2010,002,0000000,1425231420,45.58,45.60,10.088,10.063,4.518,4.531,043.3,044.2,12.5,12.5,001.7,011.5,003.7,0001,-009,0984.8,001.3,88.6,01.6,0.923,-00.3,000.0,-0.08,044.5,045.3,-00.9,001.7,-00.3,-0.25,00.00,01249.56 20150301173736,100901,v3.1.2 11/1/2010,002,0000000,1425231450,45.58,45.58,10.026,10.001,4.547,4.558,048.8,049.2,10.8,11.0,001.7,011.5,003.7,0001,-009,0985.0,001.4,88.5,01.9,0.896,-00.3,000.0,-0.01,044.5,045.3,-00.9,001.7,-00.3,-0.25,00.00,01249.56 20150301173806,100901,v3.1.2 11/1/2010,002,0000000,1425231480,45.54,45.55,09.961,09.937,4.572,4.584,049.6,049.8,07.0,07.0,001.7,011.6,003.7,0001,-009,0984.9,001.5,88.3,02.0,0.893,-00.3,000.0,00.01,045.4,046.1,-00.8,001.7,-00.3,-0.24,00.00,01249.56 20150301173836,100901,v3.1.2 11/1/2010,002,0000000,1425231510,45.58,45.59,10.054,10.028,4.533,4.546,045.4,045.4,11.2,11.1,001.7,011.6,003.7,0001,-009,0984.9,001.4,88.3,01.7,0.918,-00.3,000.0,00.03,045.4,046.1,-00.8,001.7,-00.3,-0.24,00.00,01249.56 20150301173906,100901,v3.1.2 11/1/2010,002,0000000,1425231540,45.57,45.58,10.038,10.015,4.540,4.552,046.0,046.2,10.6,10.7,001.7,011.6,003.7,0001,-010,0985.0,001.4,88.3,01.7,0.914,-00.3,000.0,00.00,045.2,045.5,-00.3,001.7,-00.3,-0.19,00.00,01249.56 20150301173936,100901,v3.1.2 11/1/2010,002,0000000,1425231570,45.57,45.58,10.031,10.011,4.543,4.553,046.8,047.9,10.1,10.7,001.7,011.6,003.7,0001,-010,0984.9,001.3,88.6,01.8,0.903,-00.3,000.0,-0.10,045.2,045.5,-00.3,001.7,-00.3,-0.19,00.00,01249.56 20150301174006,100901,v3.1.2 11/1/2010,002,0000000,1425231600,45.58,45.59,10.068,10.032,4.528,4.544,047.2,048.6,12.0,11.9,001.7,011.6,003.7,0001,-010,0984.8,001.3,88.7,01.9,0.899,-00.3,000.0,-0.14,045.9,046.4,-00.5,001.7,-00.3,-0.21,00.00,01249.56 20150301174036,100901,v3.1.2 11/1/2010,002,0000000,1425231630,45.58,45.58,10.012,09.999,4.552,4.558,048.4,049.3,09.6,10.6,001.7,011.6,003.7,0001,-010,0984.9,001.4,88.6,01.9,0.895,-00.3,000.0,-0.08,045.9,046.4,-00.5,001.7,-00.3,-0.21,00.00,01249.56 20150301174106,100901,v3.1.2 11/1/2010,002,0000000,1425231660,45.59,45.58,10.045,10.012,4.538,4.553,048.4,050.4,11.1,11.4,001.7,011.6,003.7,0001,-009,0984.8,001.4,88.4,02.0,0.889,-00.3,000.0,-0.21,046.9,047.8,-01.0,001.7,-00.3,-0.26,00.00,01249.56 20150301174136,100901,v3.1.2 11/1/2010,002,0000000,1425231690,45.60,45.60,10.059,10.028,4.533,4.547,050.4,052.8,12.6,12.8,001.7,011.6,003.7,0001,-009,0984.8,001.4,88.4,02.2,0.876,-00.2,000.0,-0.25,046.9,047.8,-01.0,001.7,-00.3,-0.26,00.00,01249.56 20150301174206,100901,v3.1.2 11/1/2010,002,0000000,1425231720,45.58,45.60,10.044,10.019,4.538,4.551,052.2,053.0,11.7,11.7,001.8,011.6,003.7,0001,-009,0984.7,001.4,88.3,02.2,0.877,-00.2,000.0,-0.07,048.7,049.6,-00.9,001.7,-00.3,-0.26,00.00,01249.56 20150301174236,100901,v3.1.2 11/1/2010,002,0000000,1425231750,45.59,45.59,10.031,10.006,4.545,4.556,053.8,054.2,11.8,12.1,001.7,011.6,003.8,0001,-010,0984.7,001.3,88.4,02.3,0.870,-00.2,000.0,-0.02,048.7,049.6,-00.9,001.7,-00.3,-0.26,00.00,01249.56 20150301174306,100901,v3.1.2 11/1/2010,002,0000000,1425231780,45.58,45.58,10.033,10.007,4.543,4.555,051.7,052.2,10.4,10.6,001.7,011.6,003.7,0001,-010,0984.9,001.3,88.5,02.1,0.879,-00.2,000.0,-0.03,049.1,050.1,-01.0,001.7,-00.3,-0.27,00.00,01249.56 20150301174336,100901,v3.1.2 11/1/2010,002,0000000,1425231810,45.58,45.60,10.052,10.028,4.535,4.547,048.3,048.8,11.8,11.9,001.7,011.6,003.7,0001,-009,0984.6,001.3,88.8,01.9,0.898,-00.3,000.0,-0.03,049.1,050.1,-01.0,001.7,-00.3,-0.27,00.00,01249.56 20150301174406,100901,v3.1.2 11/1/2010,002,0000000,1425231840,45.57,45.58,10.016,09.992,4.550,4.562,049.1,049.8,09.8,10.1,001.7,011.6,003.7,0001,-010,0984.8,001.4,88.7,02.0,0.893,-00.3,000.0,-0.06,049.7,050.8,-01.1,001.7,-00.3,-0.28,00.00,01249.56 20150301174436,100901,v3.1.2 11/1/2010,002,0000000,1425231870,45.57,45.59,10.031,10.008,4.543,4.555,047.4,048.3,10.4,10.5,001.7,011.6,003.7,0001,-010,0984.7,001.4,88.5,01.9,0.902,-00.3,000.0,-0.08,049.7,050.8,-01.1,001.7,-00.3,-0.28,00.00,01249.56 20150301174506,100901,v3.1.2 11/1/2010,002,0000000,1425231900,45.57,45.59,10.046,10.021,4.536,4.549,046.7,047.6,11.1,11.2,001.7,011.6,003.7,0001,-010,0984.7,001.4,88.6,01.8,0.906,-00.3,000.0,-0.07,049.6,050.6,-01.0,001.7,-00.3,-0.27,00.00,01249.56 20150301174536,100901,v3.1.2 11/1/2010,002,0000000,1425231930,45.54,45.55,09.999,09.975,4.554,4.566,042.6,042.7,07.4,07.3,001.7,011.6,003.8,0001,-009,0984.8,001.5,88.5,01.5,0.932,-00.3,000.0,00.01,049.6,050.6,-01.0,001.7,-00.3,-0.27,00.00,01249.56 20150301174606,100901,v3.1.2 11/1/2010,002,0000000,1425231960,45.55,45.56,10.032,10.010,4.540,4.551,037.2,036.9,08.4,08.5,001.7,011.6,003.7,0001,-009,0984.7,001.4,88.5,01.2,0.960,-00.3,000.0,00.08,047.4,047.9,-00.5,001.7,-00.3,-0.21,00.00,01249.56 20150301174636,100901,v3.1.2 11/1/2010,002,0000000,1425231990,45.57,45.58,10.054,10.027,4.533,4.545,040.4,040.6,10.5,10.5,001.7,011.6,003.7,0001,-009,0984.8,001.3,88.7,01.4,0.942,-00.3,000.0,00.01,047.4,047.9,-00.5,001.7,-00.3,-0.21,00.00,01249.56 20150301174706,100901,v3.1.2 11/1/2010,002,0000000,1425232020,45.57,45.58,10.036,10.026,4.541,4.546,044.6,045.6,09.9,10.9,001.7,011.6,003.7,0001,-009,0984.7,001.3,88.8,01.7,0.916,-00.3,000.0,-0.09,045.9,046.4,-00.6,001.7,-00.3,-0.21,00.00,01249.56 20150301174736,100901,v3.1.2 11/1/2010,002,0000000,1425232050,45.59,45.59,10.060,10.031,4.532,4.545,047.3,049.1,12.0,12.3,001.7,011.6,003.7,0001,-009,0984.7,001.3,88.9,01.9,0.896,-00.3,000.0,-0.19,045.9,046.4,-00.6,001.7,-00.3,-0.21,00.00,01249.56 20150301174806,100901,v3.1.2 11/1/2010,002,0000000,1425232080,45.61,45.60,10.064,10.033,4.532,4.545,054.5,056.0,13.7,13.9,001.7,011.6,003.7,0001,-010,0984.7,001.4,88.6,02.4,0.857,-00.2,000.0,-0.15,046.4,047.2,-00.8,001.7,-00.3,-0.24,00.00,01249.56 20150301174836,100901,v3.1.2 11/1/2010,002,0000000,1425232110,45.60,45.61,10.029,10.004,4.546,4.559,059.9,060.9,12.6,12.9,001.7,011.6,003.7,0001,-011,0984.8,001.4,88.7,02.7,0.831,-00.2,000.0,-0.10,046.4,047.2,-00.8,001.7,-00.3,-0.24,00.00,01249.56 20150301174906,100901,v3.1.2 11/1/2010,002,0000000,1425232140,45.60,45.60,10.044,10.019,4.540,4.551,058.1,059.2,12.7,13.0,001.7,011.6,003.7,0001,-010,0984.8,001.4,88.7,02.6,0.840,-00.2,000.0,-0.10,048.2,049.1,-00.8,001.7,-00.3,-0.25,00.00,01249.56 20150301174936,100901,v3.1.2 11/1/2010,002,0000000,1425232170,45.58,45.59,10.024,09.990,4.547,4.564,054.6,055.3,11.4,11.0,001.7,011.6,003.7,0001,-010,0984.7,001.4,88.7,02.3,0.861,-00.2,000.0,-0.05,048.2,049.1,-00.8,001.7,-00.3,-0.25,00.00,01249.56 20150301175006,100901,v3.1.2 11/1/2010,002,0000000,1425232200,45.60,45.60,10.049,10.025,4.538,4.548,055.2,055.2,12.9,13.0,001.7,011.6,003.7,0001,-012,0984.7,001.4,88.5,02.3,0.862,-00.2,000.0,00.02,049.9,050.6,-00.7,001.7,-00.3,-0.23,00.00,01249.56 20150301175036,100901,v3.1.2 11/1/2010,002,0000000,1425232230,45.59,45.60,10.039,10.015,4.541,4.553,056.4,056.7,12.2,12.5,001.7,011.6,003.7,0001,-012,0984.7,001.4,88.6,02.4,0.854,-00.2,000.0,-0.01,049.9,050.6,-00.7,001.7,-00.3,-0.23,00.00,01249.56 20150301175106,100901,v3.1.2 11/1/2010,002,0000000,1425232260,45.60,45.60,10.051,10.017,4.537,4.552,057.3,057.9,13.3,13.1,001.7,011.6,003.7,0001,-010,0984.6,001.3,88.7,02.5,0.848,-00.2,000.0,-0.04,053.9,054.8,-00.9,001.7,-00.2,-0.25,00.00,01249.56 20150301175136,100901,v3.1.2 11/1/2010,002,0000000,1425232290,45.59,45.59,10.038,10.014,4.541,4.552,054.3,054.3,11.5,11.6,001.7,011.6,003.7,0001,-011,0984.7,001.4,88.6,02.3,0.869,-00.2,000.0,00.02,053.9,054.8,-00.9,001.7,-00.2,-0.25,00.00,01249.56 20150301175206,100901,v3.1.2 11/1/2010,002,0000000,1425232320,45.60,45.60,10.052,10.025,4.536,4.549,054.3,054.5,13.1,13.3,001.7,011.6,003.7,0001,-012,0984.7,001.4,88.6,02.3,0.867,-00.2,000.0,-0.01,055.9,056.6,-00.7,001.7,-00.2,-0.24,00.00,01249.56 20150301175236,100901,v3.1.2 11/1/2010,002,0000000,1425232350,45.59,45.60,10.035,10.018,4.543,4.552,057.6,058.5,12.4,12.9,001.7,011.6,003.7,0001,-011,0984.7,001.4,88.5,02.6,0.845,-00.2,000.0,-0.09,055.9,056.6,-00.7,001.7,-00.2,-0.24,00.00,01249.56 20150301175306,100901,v3.1.2 11/1/2010,002,0000000,1425232380,45.61,45.60,10.033,10.006,4.546,4.558,060.4,061.6,13.3,13.6,001.7,011.6,003.7,0001,-011,0984.6,001.3,88.8,02.8,0.828,-00.2,000.0,-0.11,057.0,057.7,-00.6,001.7,-00.2,-0.23,00.00,01249.56 20150301175336,100901,v3.1.2 11/1/2010,002,0000000,1425232410,45.58,45.57,09.982,09.952,4.566,4.579,057.7,059.3,09.2,09.5,001.7,011.6,003.7,0001,-010,0984.6,001.3,89.0,02.6,0.839,-00.2,000.0,-0.15,057.0,057.7,-00.6,001.7,-00.2,-0.23,00.00,01249.56 20150301175406,100901,v3.1.2 11/1/2010,002,0000000,1425232440,45.57,45.58,10.042,10.012,4.538,4.552,045.2,046.4,09.9,09.8,001.7,011.6,003.7,0001,-009,0984.6,001.4,88.8,01.7,0.911,-00.3,000.0,-0.11,054.5,055.1,-00.6,001.7,-00.2,-0.23,00.00,01249.56 20150301175436,100901,v3.1.2 11/1/2010,002,0000000,1425232470,45.58,45.59,10.054,10.028,4.534,4.546,044.8,044.9,11.6,11.6,001.7,011.6,003.7,0001,-011,0984.8,001.3,88.8,01.7,0.920,-00.3,000.0,00.01,054.5,055.1,-00.6,001.7,-00.2,-0.23,00.00,01249.56 20150301175506,100901,v3.1.2 11/1/2010,002,0000000,1425232500,45.57,45.58,10.021,09.997,4.547,4.559,049.5,049.4,10.0,10.0,001.7,011.6,003.7,0001,-011,0984.6,001.3,89.0,01.9,0.896,-00.3,000.0,00.04,053.3,053.9,-00.6,001.7,-00.2,-0.22,00.00,01249.56 20150301175536,100901,v3.1.2 11/1/2010,002,0000000,1425232530,45.58,45.58,10.026,10.003,4.546,4.556,048.6,048.5,10.2,10.4,001.7,011.6,003.7,0001,-011,0984.5,001.4,88.8,01.9,0.900,-00.3,000.0,00.04,053.3,053.9,-00.6,001.7,-00.2,-0.22,00.00,01249.56 20150301175606,100901,v3.1.2 11/1/2010,002,0000000,1425232560,45.58,45.60,10.052,10.029,4.535,4.546,049.8,050.4,12.0,12.3,001.7,011.6,003.7,0001,-010,0984.6,001.3,88.8,02.0,0.889,-00.3,000.0,-0.04,051.8,052.5,-00.6,001.7,-00.2,-0.22,00.00,01249.56 20150301175636,100901,v3.1.2 11/1/2010,002,0000000,1425232590,45.59,45.59,10.027,09.999,4.547,4.560,053.4,054.6,11.6,11.7,001.7,011.6,003.7,0001,-010,0984.6,001.3,89.0,02.3,0.865,-00.2,000.0,-0.12,051.8,052.5,-00.6,001.7,-00.2,-0.22,00.00,01249.56 20150301175706,100901,v3.1.2 11/1/2010,002,0000000,1425232620,45.58,45.59,10.015,09.987,4.551,4.565,054.1,054.8,10.8,10.7,001.7,011.6,003.7,0001,-009,0984.6,001.3,89.0,02.3,0.864,-00.2,000.0,-0.05,051.8,052.5,-00.7,001.7,-00.2,-0.23,00.00,01249.56 20150301175736,100901,v3.1.2 11/1/2010,002,0000000,1425232650,45.59,45.60,10.065,10.042,4.529,4.541,050.2,050.5,12.4,12.6,001.7,011.6,003.7,0001,-010,0984.6,001.3,88.9,02.0,0.888,-00.3,000.0,-0.01,051.8,052.5,-00.7,001.7,-00.2,-0.23,00.00,01249.56 20150301175806,100901,v3.1.2 11/1/2010,002,0000000,1425232680,45.60,45.60,10.020,09.995,4.551,4.562,055.1,056.0,12.1,12.5,001.7,011.6,003.7,0001,-011,0984.7,001.3,88.9,02.4,0.858,-00.2,000.0,-0.08,050.8,051.4,-00.6,001.7,-00.2,-0.22,00.00,01249.56 20150301175836,100901,v3.1.2 11/1/2010,002,0000000,1425232710,45.57,45.57,10.002,09.983,4.556,4.565,053.0,054.2,08.9,09.5,001.7,011.6,003.7,0001,-010,0984.7,001.4,88.9,02.3,0.868,-00.2,000.0,-0.12,050.8,051.4,-00.6,001.7,-00.2,-0.22,00.00,01249.56 20150301175906,100901,v3.1.2 11/1/2010,002,0000000,1425232740,45.58,45.58,10.025,09.992,4.547,4.562,046.2,047.7,10.3,10.3,001.7,011.6,003.7,0001,-009,0984.7,001.3,88.9,01.8,0.905,-00.3,000.0,-0.14,051.0,051.6,-00.7,001.7,-00.2,-0.23,00.00,01249.56 20150301175936,100901,v3.1.2 11/1/2010,002,0000000,1425232770,45.57,45.59,10.038,10.011,4.540,4.554,046.6,047.7,10.4,10.3,001.7,011.6,003.7,0001,-009,0984.7,001.3,88.9,01.8,0.905,-00.3,000.0,-0.09,051.0,051.6,-00.7,001.7,-00.2,-0.23,00.00,01249.56