20150301190006,100901,v3.1.2 11/1/2010,002,0000000,1425236400,45.56,45.58,10.002,09.975,4.556,4.569,050.3,051.3,09.1,09.1,001.7,011.6,003.7,0001,-012,0984.3,001.4,89.1,02.1,0.885,-00.2,000.0,-0.09,048.8,049.6,-00.8,001.8,-00.3,-0.25,00.00,01249.56 20150301190036,100901,v3.1.2 11/1/2010,002,0000000,1425236430,45.59,45.60,10.089,10.064,4.519,4.531,046.3,046.8,12.9,13.0,001.7,011.7,003.7,0001,-012,0984.3,001.3,89.2,01.8,0.910,-00.3,000.0,-0.03,048.8,049.6,-00.8,001.8,-00.3,-0.25,00.00,01249.56 20150301190106,100901,v3.1.2 11/1/2010,002,0000000,1425236460,45.59,45.61,10.045,10.024,4.539,4.549,052.1,052.8,12.7,13.0,001.7,011.6,003.7,0001,-014,0984.3,001.4,88.9,02.2,0.877,-00.2,000.0,-0.05,049.2,050.0,-00.8,001.8,-00.3,-0.24,00.00,01249.56 20150301190136,100901,v3.1.2 11/1/2010,002,0000000,1425236490,45.58,45.59,10.025,09.998,4.546,4.560,055.9,056.6,11.3,11.2,001.8,011.7,003.7,0001,-017,0984.3,001.4,88.8,02.4,0.857,-00.2,000.0,-0.05,049.2,050.0,-00.8,001.8,-00.3,-0.24,00.00,01249.56 20150301190206,100901,v3.1.2 11/1/2010,002,0000000,1425236520,45.58,45.58,10.029,09.998,4.545,4.559,050.7,051.4,10.4,10.4,001.8,011.7,003.8,0001,-018,0984.2,001.4,88.8,02.1,0.885,-00.2,000.0,-0.06,049.3,049.9,-00.7,001.8,-00.3,-0.23,00.00,01249.56 20150301190236,100901,v3.1.2 11/1/2010,002,0000000,1425236550,45.56,45.58,10.028,10.006,4.543,4.555,044.5,044.9,09.3,09.4,001.8,011.7,003.8,0001,-015,0984.2,001.5,88.6,01.7,0.921,-00.3,000.0,-0.02,049.3,049.9,-00.7,001.8,-00.3,-0.23,00.00,01249.56 20150301190306,100901,v3.1.2 11/1/2010,002,0000000,1425236580,45.55,45.56,10.021,09.996,4.546,4.558,040.9,041.2,08.5,08.6,001.8,011.7,003.8,0001,-013,0984.3,001.5,88.4,01.4,0.942,-00.3,000.0,-0.00,048.4,049.2,-00.8,001.8,-00.3,-0.25,00.00,01249.56 20150301190336,100901,v3.1.2 11/1/2010,002,0000000,1425236610,45.56,45.57,10.011,09.984,4.551,4.564,042.5,043.1,08.7,08.6,001.8,011.7,003.8,0001,-013,0984.3,001.4,88.4,01.5,0.932,-00.3,000.0,-0.04,048.4,049.2,-00.8,001.8,-00.3,-0.25,00.00,01249.56 20150301190406,100901,v3.1.2 11/1/2010,002,0000000,1425236640,45.57,45.58,10.045,10.018,4.537,4.550,043.7,043.9,10.2,10.2,001.8,011.7,003.8,0001,-013,0984.3,001.3,88.8,01.6,0.928,-00.3,000.0,00.01,047.5,048.1,-00.6,001.8,-00.3,-0.22,00.00,01249.56 20150301190436,100901,v3.1.2 11/1/2010,002,0000000,1425236670,45.56,45.56,10.019,09.995,4.547,4.559,041.4,041.5,08.5,08.6,001.8,011.7,003.8,0001,-014,0984.3,001.4,88.9,01.4,0.939,-00.3,000.0,00.02,047.5,048.1,-00.6,001.8,-00.3,-0.22,00.00,01249.56 20150301190506,100901,v3.1.2 11/1/2010,002,0000000,1425236700,45.57,45.58,10.055,10.028,4.532,4.546,041.3,041.6,10.6,10.5,001.8,011.6,003.8,0001,-018,0984.3,001.4,88.9,01.4,0.938,-00.3,000.0,-0.00,045.7,046.2,-00.4,001.8,-00.3,-0.20,00.00,01249.56 20150301190536,100901,v3.1.2 11/1/2010,002,0000000,1425236730,45.58,45.58,10.072,10.049,4.525,4.536,043.3,043.9,11.4,11.7,001.8,011.6,003.8,0001,-021,0984.4,001.4,88.7,01.6,0.927,-00.3,000.0,-0.04,045.7,046.2,-00.4,001.8,-00.3,-0.20,00.00,01249.56 20150301190606,100901,v3.1.2 11/1/2010,002,0000000,1425236760,45.60,45.59,10.035,10.009,4.544,4.555,052.1,051.4,12.2,11.9,001.8,011.6,003.8,0001,-020,0984.3,001.6,88.4,02.1,0.887,-00.2,000.0,00.11,045.7,045.9,-00.2,001.8,-00.3,-0.17,00.00,01249.56 20150301190636,100901,v3.1.2 11/1/2010,002,0000000,1425236790,45.58,45.58,09.996,09.977,4.560,4.569,057.3,056.3,10.0,10.4,001.8,011.6,003.8,0001,-019,0984.2,001.4,88.3,02.4,0.860,-00.2,000.0,00.14,045.7,045.9,-00.2,001.8,-00.3,-0.17,00.00,01249.56 20150301190706,100901,v3.1.2 11/1/2010,002,0000000,1425236820,45.58,45.58,10.043,10.019,4.538,4.549,049.0,049.9,10.7,11.1,001.8,011.6,003.8,0001,-019,0984.2,001.4,88.5,02.0,0.895,-00.3,000.0,-0.08,045.4,045.6,-00.2,001.8,-00.3,-0.17,00.00,01249.56 20150301190736,100901,v3.1.2 11/1/2010,002,0000000,1425236850,45.56,45.58,10.008,09.981,4.552,4.566,045.5,046.8,09.2,09.2,001.8,011.6,003.8,0001,-020,0984.3,001.4,88.8,01.8,0.911,-00.3,000.0,-0.12,045.4,045.6,-00.2,001.8,-00.3,-0.17,00.00,01249.56 20150301190806,100901,v3.1.2 11/1/2010,002,0000000,1425236880,45.57,45.57,10.007,09.984,4.553,4.564,046.1,046.6,08.6,08.9,001.8,011.6,003.8,0001,-020,0984.3,001.4,88.8,01.8,0.912,-00.3,000.0,-0.04,046.4,046.7,-00.2,001.8,-00.3,-0.18,00.00,01249.56 20150301190836,100901,v3.1.2 11/1/2010,002,0000000,1425236910,45.57,45.58,10.046,10.023,4.536,4.548,044.0,044.3,10.3,10.4,001.8,011.6,003.8,0001,-020,0984.2,001.4,88.8,01.6,0.925,-00.3,000.0,-0.01,046.4,046.7,-00.2,001.8,-00.3,-0.18,00.00,01249.56 20150301190906,100901,v3.1.2 11/1/2010,002,0000000,1425236940,45.57,45.58,10.035,10.011,4.541,4.553,046.0,046.5,10.5,10.6,001.8,011.6,003.8,0001,-018,0984.2,001.4,88.8,01.8,0.912,-00.3,000.0,-0.04,046.9,047.2,-00.3,001.8,-00.3,-0.19,00.00,01249.56 20150301190936,100901,v3.1.2 11/1/2010,002,0000000,1425236970,45.57,45.58,10.033,10.011,4.542,4.553,047.8,048.2,10.3,10.5,001.7,011.6,003.7,0001,-016,0984.2,001.4,88.8,01.9,0.902,-00.3,000.0,-0.03,046.9,047.2,-00.3,001.8,-00.3,-0.19,00.00,01249.56 20150301191006,100901,v3.1.2 11/1/2010,002,0000000,1425237000,45.57,45.58,10.020,09.996,4.548,4.560,046.9,047.6,09.7,09.9,001.7,011.6,003.7,0001,-015,0984.3,001.4,88.9,01.8,0.906,-00.3,000.0,-0.05,048.0,048.4,-00.4,001.8,-00.3,-0.20,00.00,01249.56 20150301191036,100901,v3.1.2 11/1/2010,002,0000000,1425237030,45.57,45.57,10.029,10.000,4.544,4.557,045.4,046.1,09.6,09.7,001.7,011.6,003.7,0001,-015,0984.2,001.4,89.0,01.7,0.914,-00.3,000.0,-0.06,048.0,048.4,-00.4,001.8,-00.3,-0.20,00.00,01249.56 20150301191106,100901,v3.1.2 11/1/2010,002,0000000,1425237060,45.58,45.59,10.073,10.049,4.525,4.537,044.7,045.6,11.9,12.2,001.7,011.6,003.7,0001,-015,0984.2,001.3,89.1,01.7,0.917,-00.3,000.0,-0.08,046.5,047.2,-00.7,001.8,-00.3,-0.24,00.00,01249.56 20150301191136,100901,v3.1.2 11/1/2010,002,0000000,1425237090,45.59,45.60,10.045,10.021,4.538,4.550,050.7,051.8,12.0,12.3,001.7,011.6,003.7,0001,-019,0984.1,001.4,89.0,02.1,0.881,-00.2,000.0,-0.10,046.5,047.2,-00.7,001.8,-00.3,-0.24,00.00,01249.56 20150301191206,100901,v3.1.2 11/1/2010,002,0000000,1425237120,45.59,45.60,10.044,10.021,4.539,4.550,055.0,055.4,12.3,12.5,001.7,011.6,003.7,0001,-023,0984.2,001.4,88.9,02.3,0.860,-00.2,000.0,-0.03,047.7,048.3,-00.6,001.7,-00.3,-0.23,00.00,01249.56 20150301191236,100901,v3.1.2 11/1/2010,002,0000000,1425237150,45.58,45.59,10.005,09.982,4.556,4.567,055.8,055.9,11.0,11.2,001.7,011.6,003.7,0001,-024,0984.1,001.4,89.0,02.4,0.857,-00.2,000.0,00.01,047.7,048.3,-00.6,001.7,-00.3,-0.23,00.00,01249.56 20150301191306,100901,v3.1.2 11/1/2010,002,0000000,1425237180,45.59,45.59,10.031,10.005,4.545,4.557,055.2,055.9,11.7,11.9,001.7,011.6,003.7,0001,-023,0984.2,001.4,89.0,02.4,0.858,-00.2,000.0,-0.06,049.5,050.2,-00.7,001.7,-00.3,-0.23,00.00,01249.56 20150301191336,100901,v3.1.2 11/1/2010,002,0000000,1425237210,45.58,45.58,10.023,09.994,4.548,4.561,052.0,052.9,10.7,10.9,001.7,011.6,003.7,0001,-022,0984.2,001.3,89.0,02.2,0.875,-00.2,000.0,-0.09,049.5,050.2,-00.7,001.7,-00.3,-0.23,00.00,01249.56 20150301191406,100901,v3.1.2 11/1/2010,002,0000000,1425237240,45.58,45.58,10.022,09.998,4.548,4.559,049.8,050.2,10.2,10.3,001.7,011.6,003.7,0001,-022,0984.1,001.3,89.2,02.0,0.890,-00.3,000.0,-0.03,050.3,050.9,-00.6,001.7,-00.3,-0.23,00.00,01249.56 20150301191436,100901,v3.1.2 11/1/2010,002,0000000,1425237270,45.54,45.55,09.968,09.944,4.569,4.580,046.2,045.4,06.9,06.6,001.7,011.6,003.7,0001,-019,0984.2,001.5,89.2,01.7,0.917,-00.3,000.0,00.12,050.3,050.9,-00.6,001.7,-00.3,-0.23,00.00,01249.56 20150301191506,100901,v3.1.2 11/1/2010,002,0000000,1425237300,45.54,45.56,10.038,10.018,4.537,4.547,037.1,036.5,08.0,08.3,001.7,011.6,003.7,0001,-014,0984.2,001.4,88.9,01.2,0.962,-00.3,000.0,00.10,048.3,048.7,-00.4,001.7,-00.3,-0.20,00.00,01249.56 20150301191536,100901,v3.1.2 11/1/2010,002,0000000,1425237330,45.58,45.58,10.064,10.033,4.529,4.543,036.7,037.1,10.6,10.5,001.7,011.6,003.7,0001,-015,0984.2,001.4,88.9,01.2,0.959,-00.3,000.0,-0.01,048.3,048.7,-00.4,001.7,-00.3,-0.20,00.00,01249.56 20150301191606,100901,v3.1.2 11/1/2010,002,0000000,1425237360,45.58,45.59,10.040,10.019,4.540,4.551,048.0,048.6,11.3,11.7,001.7,011.6,003.7,0001,-019,0984.3,001.3,89.1,01.9,0.900,-00.3,000.0,-0.05,049.0,049.3,-00.3,001.7,-00.3,-0.19,00.00,01249.56 20150301191636,100901,v3.1.2 11/1/2010,002,0000000,1425237390,45.58,45.58,10.038,10.011,4.541,4.553,051.3,052.0,11.0,11.1,001.7,011.6,003.7,0001,-021,0984.2,001.3,89.3,02.1,0.878,-00.2,000.0,-0.06,049.0,049.3,-00.3,001.7,-00.3,-0.19,00.00,01249.56 20150301191706,100901,v3.1.2 11/1/2010,002,0000000,1425237420,45.58,45.59,10.024,10.000,4.547,4.559,050.7,051.2,10.7,10.8,001.7,011.6,003.7,0001,-019,0984.2,001.3,89.3,02.1,0.882,-00.3,000.0,-0.03,048.1,048.5,-00.3,001.7,-00.3,-0.19,00.00,01249.56 20150301191736,100901,v3.1.2 11/1/2010,002,0000000,1425237450,45.55,45.56,09.969,09.958,4.569,4.575,048.3,048.9,07.2,08.0,001.7,011.6,003.7,0001,-015,0984.2,001.4,89.1,01.9,0.895,-00.3,000.0,-0.05,048.1,048.5,-00.3,001.7,-00.3,-0.19,00.00,01249.56 20150301191806,100901,v3.1.2 11/1/2010,002,0000000,1425237480,45.54,45.54,10.015,09.982,4.547,4.562,038.1,039.1,07.1,07.0,001.6,011.6,003.7,0001,-012,0984.2,001.4,89.0,01.3,0.948,-00.3,000.0,-0.08,044.7,045.1,-00.4,001.7,-00.3,-0.20,00.00,01249.56 20150301191836,100901,v3.1.2 11/1/2010,002,0000000,1425237510,45.58,45.58,10.057,10.030,4.532,4.545,038.7,039.2,11.0,10.9,001.7,011.6,003.6,0001,-010,0984.2,001.4,89.0,01.3,0.948,-00.3,000.0,-0.03,044.7,045.1,-00.4,001.7,-00.3,-0.20,00.00,01249.56 20150301191906,100901,v3.1.2 11/1/2010,002,0000000,1425237540,45.55,45.56,09.984,09.970,4.562,4.570,046.5,046.7,08.0,08.6,001.7,011.6,003.7,0001,-010,0984.2,001.4,89.1,01.8,0.909,-00.3,000.0,00.00,044.1,044.4,-00.3,001.7,-00.3,-0.19,00.00,01249.56 20150301191936,100901,v3.1.2 11/1/2010,002,0000000,1425237570,45.57,45.58,10.046,10.023,4.536,4.547,043.7,044.8,10.0,10.4,001.7,011.6,003.7,0001,-011,0984.2,001.4,89.1,01.6,0.920,-00.3,000.0,-0.10,044.1,044.4,-00.3,001.7,-00.3,-0.19,00.00,01249.56 20150301192006,100901,v3.1.2 11/1/2010,002,0000000,1425237600,45.58,45.58,10.022,09.991,4.548,4.562,045.6,046.8,10.2,10.2,001.7,011.6,003.7,0001,-011,0984.2,001.4,89.2,01.8,0.908,-00.3,000.0,-0.12,045.8,046.5,-00.7,001.7,-00.3,-0.23,00.00,01249.56 20150301192036,100901,v3.1.2 11/1/2010,002,0000000,1425237630,45.56,45.57,10.036,10.010,4.540,4.553,046.1,046.6,09.6,09.7,001.7,011.6,003.7,0001,-009,0984.2,001.3,89.2,01.8,0.910,-00.3,000.0,-0.03,045.8,046.5,-00.7,001.7,-00.3,-0.23,00.00,01249.56 20150301192106,100901,v3.1.2 11/1/2010,002,0000000,1425237660,45.57,45.57,10.030,10.002,4.543,4.556,043.9,043.7,09.8,09.7,001.7,011.6,003.7,0001,-008,0984.2,001.3,89.4,01.6,0.926,-00.3,000.0,00.05,044.9,045.5,-00.5,001.7,-00.3,-0.21,00.00,01249.56 20150301192136,100901,v3.1.2 11/1/2010,002,0000000,1425237690,45.58,45.59,10.073,10.049,4.525,4.536,044.9,044.6,11.6,11.7,001.7,011.6,003.7,0001,-010,0984.1,001.4,89.3,01.6,0.921,-00.3,000.0,00.07,044.9,045.5,-00.5,001.7,-00.3,-0.21,00.00,01249.56 20150301192206,100901,v3.1.2 11/1/2010,002,0000000,1425237720,45.56,45.57,10.009,09.988,4.552,4.562,044.9,045.3,08.7,09.2,001.7,011.6,003.7,0001,-010,0984.1,001.4,89.3,01.7,0.917,-00.3,000.0,-0.02,043.8,044.3,-00.5,001.7,-00.3,-0.21,00.00,01249.56 20150301192236,100901,v3.1.2 11/1/2010,002,0000000,1425237750,45.56,45.57,10.031,10.005,4.542,4.555,044.2,045.4,09.4,09.6,001.7,011.6,003.7,0001,-009,0984.2,001.3,89.5,01.7,0.916,-00.3,000.0,-0.10,043.8,044.3,-00.5,001.7,-00.3,-0.21,00.00,01249.56 20150301192306,100901,v3.1.2 11/1/2010,002,0000000,1425237780,45.58,45.58,10.045,10.008,4.538,4.555,045.1,046.0,10.8,10.5,001.7,011.6,003.7,0001,-008,0984.0,001.3,89.6,01.7,0.913,-00.3,000.0,-0.07,045.2,045.7,-00.5,001.7,-00.3,-0.21,00.00,01249.56 20150301192336,100901,v3.1.2 11/1/2010,002,0000000,1425237810,45.57,45.57,10.028,10.008,4.544,4.553,045.3,044.9,09.4,09.5,001.7,011.6,003.7,0001,-007,0984.0,001.4,89.5,01.7,0.919,-00.3,000.0,00.07,045.2,045.7,-00.5,001.7,-00.3,-0.21,00.00,01249.56 20150301192406,100901,v3.1.2 11/1/2010,002,0000000,1425237840,45.60,45.59,10.076,10.051,4.525,4.536,046.4,046.2,12.6,12.8,001.7,011.6,003.7,0001,-008,0984.1,001.3,89.6,01.7,0.912,-00.3,000.0,00.06,045.2,045.6,-00.4,001.7,-00.3,-0.20,00.00,01249.56 20150301192436,100901,v3.1.2 11/1/2010,002,0000000,1425237870,45.57,45.58,09.998,09.973,4.558,4.570,050.3,051.1,09.2,09.3,001.6,011.6,003.7,0001,-008,0984.1,001.3,89.8,02.1,0.882,-00.3,000.0,-0.06,045.2,045.6,-00.4,001.7,-00.3,-0.20,00.00,01249.56 20150301192506,100901,v3.1.2 11/1/2010,002,0000000,1425237900,45.60,45.60,10.097,10.068,4.516,4.529,049.5,050.0,13.8,13.8,001.6,011.6,003.6,0001,-007,0984.1,001.3,89.8,02.0,0.887,-00.3,000.0,-0.03,046.0,046.2,-00.3,001.7,-00.3,-0.18,00.00,01249.56 20150301192536,100901,v3.1.2 11/1/2010,002,0000000,1425237930,45.60,45.60,10.037,10.011,4.543,4.555,055.3,055.8,12.8,12.9,001.6,011.6,003.6,0001,-008,0984.1,001.2,89.8,02.4,0.854,-00.2,000.0,-0.04,046.0,046.2,-00.3,001.7,-00.3,-0.18,00.00,01249.56 20150301192606,100901,v3.1.2 11/1/2010,002,0000000,1425237960,45.59,45.59,10.013,09.984,4.553,4.566,059.2,060.2,11.3,11.4,001.6,011.6,003.6,0001,-009,0984.2,001.3,89.9,02.7,0.827,-00.2,000.0,-0.09,049.0,049.6,-00.5,001.7,-00.3,-0.21,00.00,01249.56 20150301192636,100901,v3.1.2 11/1/2010,002,0000000,1425237990,45.58,45.58,10.005,09.979,4.556,4.568,054.5,055.8,10.3,10.6,001.6,011.6,003.6,0001,-009,0984.0,001.3,90.0,02.4,0.851,-00.2,000.0,-0.13,049.0,049.6,-00.5,001.7,-00.3,-0.21,00.00,01249.56 20150301192706,100901,v3.1.2 11/1/2010,002,0000000,1425238020,45.58,45.59,10.044,10.020,4.538,4.550,049.7,051.1,11.3,11.5,001.6,011.6,003.6,0001,-008,0984.0,001.2,90.1,02.0,0.880,-00.3,000.0,-0.13,050.0,050.7,-00.7,001.6,-00.3,-0.23,00.00,01249.56 20150301192736,100901,v3.1.2 11/1/2010,002,0000000,1425238050,45.57,45.57,10.023,09.997,4.547,4.559,047.1,047.3,09.8,09.7,001.6,011.6,003.6,0001,-009,0984.1,001.3,90.1,01.8,0.902,-00.3,000.0,00.00,050.0,050.7,-00.7,001.6,-00.3,-0.23,00.00,01249.56 20150301192806,100901,v3.1.2 11/1/2010,002,0000000,1425238080,45.56,45.57,10.024,10.000,4.545,4.557,044.7,044.2,09.1,09.1,001.6,011.6,003.6,0001,-012,0984.1,001.3,90.3,01.6,0.920,-00.3,000.0,00.08,049.9,050.4,-00.4,001.6,-00.3,-0.20,00.00,01249.56 20150301192836,100901,v3.1.2 11/1/2010,002,0000000,1425238110,45.56,45.57,09.998,09.985,4.557,4.564,044.1,044.2,08.3,08.9,001.6,011.6,003.6,0001,-015,0984.1,001.3,90.3,01.6,0.920,-00.3,000.0,00.01,049.9,050.4,-00.4,001.6,-00.3,-0.20,00.00,01249.56 20150301192906,100901,v3.1.2 11/1/2010,002,0000000,1425238140,45.58,45.59,10.072,10.049,4.525,4.537,045.1,046.4,11.7,12.1,001.6,011.6,003.6,0001,-016,0984.0,001.2,90.2,01.7,0.906,-00.3,000.0,-0.12,049.7,050.4,-00.7,001.6,-00.3,-0.24,00.00,01249.56 20150301192936,100901,v3.1.2 11/1/2010,002,0000000,1425238170,45.58,45.59,10.032,10.003,4.543,4.558,048.9,050.1,11.1,11.1,001.5,011.6,003.5,0001,-020,0984.0,001.2,90.3,02.0,0.883,-00.3,000.0,-0.12,049.7,050.4,-00.7,001.6,-00.3,-0.24,00.00,01249.56 20150301193006,100901,v3.1.2 11/1/2010,002,0000000,1425238200,45.57,45.57,10.041,10.015,4.539,4.551,048.9,049.0,10.3,10.4,001.5,011.6,003.5,0001,-026,0984.0,001.3,90.3,01.9,0.890,-00.3,000.1,00.02,049.5,050.2,-00.7,001.6,-00.3,-0.23,00.00,01249.56 20150301193036,100901,v3.1.2 11/1/2010,002,0000000,1425238230,45.56,45.57,10.015,09.987,4.549,4.563,044.8,045.1,08.9,08.9,001.5,011.6,003.5,0001,-032,0984.0,001.3,90.2,01.7,0.912,-00.3,000.1,-0.02,049.5,050.2,-00.7,001.6,-00.3,-0.23,00.00,01249.56 20150301193106,100901,v3.1.2 11/1/2010,002,0000000,1425238260,45.57,45.58,10.040,10.025,4.539,4.546,043.8,044.7,09.9,10.6,001.5,011.6,003.5,0001,-035,0984.0,001.3,90.2,01.6,0.914,-00.3,000.1,-0.09,046.4,047.1,-00.6,001.6,-00.3,-0.23,00.00,01249.56 20150301193136,100901,v3.1.2 11/1/2010,002,0000000,1425238290,45.58,45.60,10.062,10.036,4.530,4.543,044.6,046.0,11.5,11.7,001.5,011.6,003.4,0001,-033,0983.8,001.2,90.2,01.7,0.904,-00.3,000.1,-0.14,046.4,047.1,-00.6,001.6,-00.3,-0.23,00.00,01249.56 20150301193206,100901,v3.1.2 11/1/2010,002,0000000,1425238320,45.60,45.62,10.076,10.050,4.525,4.539,052.7,054.1,14.2,14.3,001.4,011.6,003.4,0001,-033,0983.9,001.2,90.6,02.2,0.853,-00.2,000.1,-0.14,047.0,047.7,-00.7,001.5,-00.3,-0.23,00.00,01249.56 20150301193236,100901,v3.1.2 11/1/2010,002,0000000,1425238350,45.59,45.59,10.009,09.981,4.555,4.568,059.0,059.7,11.3,11.4,001.4,011.6,003.4,0001,-033,0983.9,001.2,90.6,02.6,0.818,-00.2,000.1,-0.05,047.0,047.7,-00.7,001.5,-00.3,-0.23,00.00,01249.56 20150301193306,100901,v3.1.2 11/1/2010,002,0000000,1425238380,45.60,45.60,10.062,10.035,4.532,4.544,054.7,055.4,12.7,12.9,001.4,011.6,003.4,0001,-031,0984.0,001.2,90.5,02.3,0.844,-00.2,000.1,-0.06,049.0,049.9,-00.9,001.5,-00.3,-0.26,00.00,01249.56 20150301193336,100901,v3.1.2 11/1/2010,002,0000000,1425238410,45.61,45.61,10.045,10.017,4.540,4.553,057.1,057.9,13.8,13.9,001.4,011.6,003.4,0001,-032,0984.0,001.1,90.7,02.5,0.829,-00.2,000.1,-0.08,049.0,049.9,-00.9,001.5,-00.3,-0.26,00.00,01249.56 20150301193406,100901,v3.1.2 11/1/2010,002,0000000,1425238440,45.61,45.60,10.034,10.008,4.545,4.557,062.4,062.9,13.0,13.2,001.4,011.6,003.4,0001,-031,0984.0,001.1,90.7,02.9,0.800,-00.2,000.1,-0.03,052.5,053.2,-00.7,001.5,-00.2,-0.24,00.00,01249.56 20150301193436,100901,v3.1.2 11/1/2010,002,0000000,1425238470,45.56,45.58,09.993,09.969,4.560,4.572,053.9,054.5,08.9,09.1,001.4,011.6,003.4,0001,-023,0984.0,001.1,90.8,02.3,0.850,-00.2,000.0,-0.04,052.5,053.2,-00.7,001.5,-00.2,-0.24,00.00,01249.56 20150301193506,100901,v3.1.2 11/1/2010,002,0000000,1425238500,45.57,45.58,10.038,10.011,4.540,4.553,045.4,046.0,10.1,10.1,001.4,011.6,003.4,0001,-018,0984.0,001.2,90.9,01.7,0.904,-00.3,000.0,-0.04,051.8,052.6,-00.8,001.4,-00.2,-0.25,00.00,01249.56 20150301193536,100901,v3.1.2 11/1/2010,002,0000000,1425238530,45.59,45.58,10.050,10.030,4.536,4.545,046.3,046.4,11.2,11.6,001.4,011.6,003.4,0001,-018,0983.9,001.1,90.7,01.7,0.901,-00.3,000.0,00.01,051.8,052.6,-00.8,001.4,-00.2,-0.25,00.00,01249.56 20150301193606,100901,v3.1.2 11/1/2010,002,0000000,1425238560,45.59,45.60,10.051,10.026,4.536,4.548,051.7,052.3,12.4,12.6,001.4,011.6,003.4,0001,-015,0984.0,001.1,90.8,02.1,0.865,-00.2,000.0,-0.04,053.4,054.1,-00.7,001.4,-00.2,-0.24,00.00,01249.56 20150301193636,100901,v3.1.2 11/1/2010,002,0000000,1425238590,45.59,45.59,10.052,10.022,4.536,4.549,052.1,053.6,11.9,12.2,001.4,011.6,003.4,0001,-010,0984.0,001.1,90.7,02.2,0.856,-00.2,000.0,-0.15,053.4,054.1,-00.7,001.4,-00.2,-0.24,00.00,01249.56 20150301193706,100901,v3.1.2 11/1/2010,002,0000000,1425238620,45.59,45.59,10.045,10.017,4.539,4.551,051.2,052.8,11.8,12.0,001.4,011.6,003.4,0001,-008,0984.0,001.1,90.8,02.2,0.861,-00.2,000.0,-0.16,053.1,053.9,-00.8,001.4,-00.2,-0.24,00.00,01249.56 20150301193736,100901,v3.1.2 11/1/2010,002,0000000,1425238650,45.59,45.59,10.023,09.995,4.548,4.561,053.4,054.8,11.0,11.3,001.4,011.6,003.4,0001,-008,0984.0,001.0,91.0,02.3,0.848,-00.2,000.0,-0.14,053.1,053.9,-00.8,001.4,-00.2,-0.24,00.00,01249.56 20150301193806,100901,v3.1.2 11/1/2010,002,0000000,1425238680,45.58,45.57,10.015,09.987,4.551,4.563,050.4,051.4,09.6,09.7,001.4,011.6,003.4,0001,-008,0984.1,001.0,91.2,02.1,0.870,-00.2,000.0,-0.09,052.2,053.1,-00.8,001.4,-00.2,-0.25,00.00,01249.56 20150301193836,100901,v3.1.2 11/1/2010,002,0000000,1425238710,45.57,45.57,10.038,10.009,4.540,4.553,044.2,044.6,09.7,09.7,001.4,011.6,003.4,0001,-007,0984.0,001.1,91.2,01.6,0.913,-00.3,000.0,-0.02,052.2,053.1,-00.8,001.4,-00.2,-0.25,00.00,01249.56 20150301193906,100901,v3.1.2 11/1/2010,002,0000000,1425238740,45.58,45.58,10.037,10.015,4.542,4.551,045.2,045.7,10.5,10.9,001.4,011.6,003.4,0001,-007,0983.9,001.1,91.1,01.7,0.906,-00.3,000.0,-0.03,048.8,049.6,-00.9,001.4,-00.3,-0.25,00.00,01249.56 20150301193936,100901,v3.1.2 11/1/2010,002,0000000,1425238770,45.60,45.60,10.056,10.037,4.535,4.543,053.5,054.6,13.1,13.8,001.4,011.6,003.4,0001,-008,0983.9,001.1,91.0,02.3,0.849,-00.2,000.0,-0.10,048.8,049.6,-00.9,001.4,-00.3,-0.25,00.00,01249.56 20150301194006,100901,v3.1.2 11/1/2010,002,0000000,1425238800,45.59,45.60,10.047,10.019,4.538,4.551,057.0,058.9,12.5,12.9,001.4,011.6,003.4,0001,-009,0984.0,001.2,90.9,02.6,0.821,-00.2,000.0,-0.19,051.1,052.2,-01.1,001.4,-00.2,-0.28,00.00,01249.56 20150301194036,100901,v3.1.2 11/1/2010,002,0000000,1425238830,45.59,45.61,10.034,10.009,4.544,4.557,057.9,059.4,12.7,12.8,001.4,011.6,003.4,0001,-009,0984.0,001.1,90.9,02.6,0.818,-00.2,000.0,-0.15,051.1,052.2,-01.1,001.4,-00.2,-0.28,00.00,01249.56 20150301194106,100901,v3.1.2 11/1/2010,002,0000000,1425238860,45.59,45.59,10.032,09.998,4.544,4.559,056.5,056.8,11.5,11.1,001.4,011.6,003.4,0001,-012,0984.0,001.1,91.0,02.4,0.836,-00.2,000.0,-0.01,052.0,053.1,-01.1,001.4,-00.2,-0.27,00.00,01249.56 20150301194136,100901,v3.1.2 11/1/2010,002,0000000,1425238890,45.57,45.58,10.019,10.002,4.549,4.558,049.7,049.9,09.8,10.2,001.4,011.6,003.5,0001,-018,0983.9,001.1,91.0,02.0,0.880,-00.3,000.0,00.00,052.0,053.1,-01.1,001.4,-00.2,-0.27,00.00,01249.56 20150301194206,100901,v3.1.2 11/1/2010,002,0000000,1425238920,45.54,45.55,09.991,09.966,4.558,4.571,042.8,043.9,07.2,07.4,001.4,011.6,003.5,0001,-020,0983.9,001.2,91.0,01.6,0.918,-00.3,000.0,-0.09,050.4,051.3,-01.0,001.4,-00.2,-0.26,00.00,01249.56 20150301194236,100901,v3.1.2 11/1/2010,002,0000000,1425238950,45.59,45.59,10.077,10.047,4.524,4.537,041.6,042.2,11.7,11.6,001.4,011.6,003.5,0001,-019,0983.9,001.1,90.9,01.5,0.927,-00.3,000.0,-0.04,050.4,051.3,-01.0,001.4,-00.2,-0.26,00.00,01249.56 20150301194306,100901,v3.1.2 11/1/2010,002,0000000,1425238980,45.60,45.59,10.063,10.036,4.531,4.543,048.5,048.2,12.4,12.4,001.5,011.6,003.4,0001,-019,0983.9,001.1,90.8,01.9,0.891,-00.3,000.0,00.06,050.0,050.7,-00.7,001.4,-00.3,-0.23,00.00,01249.56 20150301194336,100901,v3.1.2 11/1/2010,002,0000000,1425239010,45.59,45.58,10.008,09.984,4.555,4.566,055.5,055.5,10.9,11.1,001.5,011.6,003.5,0001,-019,0983.9,001.1,91.0,02.3,0.846,-00.2,000.0,00.02,050.0,050.7,-00.7,001.4,-00.3,-0.23,00.00,01249.56 20150301194406,100901,v3.1.2 11/1/2010,002,0000000,1425239040,45.57,45.57,10.003,09.977,4.556,4.568,052.2,052.5,09.2,09.3,001.4,011.6,003.5,0001,-022,0983.9,001.1,91.0,02.1,0.863,-00.2,000.0,-0.02,051.4,052.0,-00.7,001.4,-00.2,-0.23,00.00,01249.56 20150301194436,100901,v3.1.2 11/1/2010,002,0000000,1425239070,45.55,45.56,10.002,09.979,4.554,4.565,042.8,043.9,07.7,08.2,001.4,011.6,003.4,0001,-019,0983.9,001.2,91.1,01.6,0.916,-00.3,000.0,-0.10,051.4,052.0,-00.7,001.4,-00.2,-0.23,00.00,01249.56 20150301194506,100901,v3.1.2 11/1/2010,002,0000000,1425239100,45.56,45.56,10.033,10.009,4.541,4.552,039.0,040.6,08.7,09.1,001.4,011.5,003.4,0001,-013,0983.9,001.1,91.0,01.4,0.935,-00.3,000.0,-0.15,047.8,048.4,-00.6,001.4,-00.3,-0.22,00.00,01249.56 20150301194536,100901,v3.1.2 11/1/2010,002,0000000,1425239130,45.59,45.58,10.060,10.030,4.531,4.544,042.8,044.3,11.1,11.3,001.4,011.5,003.4,0001,-010,0983.9,001.1,90.9,01.6,0.914,-00.3,000.0,-0.14,047.8,048.4,-00.6,001.4,-00.3,-0.22,00.00,01249.56 20150301194606,100901,v3.1.2 11/1/2010,002,0000000,1425239160,45.58,45.60,10.034,10.011,4.543,4.555,050.9,052.2,11.5,11.8,001.4,011.5,003.4,0001,-011,0983.9,001.1,91.0,02.1,0.865,-00.2,000.0,-0.12,046.7,047.5,-00.8,001.4,-00.3,-0.24,00.00,01249.56 20150301194636,100901,v3.1.2 11/1/2010,002,0000000,1425239190,45.57,45.57,10.025,09.994,4.546,4.560,048.7,049.4,09.3,09.2,001.5,011.5,003.5,0001,-010,0983.9,001.1,91.0,01.9,0.884,-00.3,000.0,-0.06,046.7,047.5,-00.8,001.4,-00.3,-0.24,00.00,01249.56 20150301194706,100901,v3.1.2 11/1/2010,002,0000000,1425239220,45.56,45.58,10.037,10.015,4.539,4.551,042.6,042.9,09.7,09.9,001.5,011.5,003.5,0001,-011,0983.9,001.1,90.9,01.5,0.924,-00.3,000.0,00.00,046.6,047.3,-00.6,001.4,-00.3,-0.22,00.00,01249.56 20150301194736,100901,v3.1.2 11/1/2010,002,0000000,1425239250,45.55,45.55,10.007,09.977,4.552,4.565,040.6,040.8,07.6,07.5,001.5,011.5,003.5,0001,-011,0983.8,001.2,90.9,01.4,0.936,-00.3,000.0,00.01,046.6,047.3,-00.6,001.4,-00.3,-0.22,00.00,01249.56 20150301194806,100901,v3.1.2 11/1/2010,002,0000000,1425239280,45.56,45.57,10.064,10.042,4.527,4.538,036.5,036.4,09.4,09.5,001.5,011.5,003.5,0001,-008,0983.9,001.2,90.7,01.1,0.959,-00.3,000.0,00.04,044.2,044.9,-00.7,001.5,-00.3,-0.23,00.00,01249.56 20150301194836,100901,v3.1.2 11/1/2010,002,0000000,1425239310,45.59,45.58,10.043,10.017,4.539,4.550,042.4,042.4,10.8,11.0,001.5,011.5,003.5,0001,-008,0983.9,001.1,90.7,01.5,0.928,-00.3,000.0,00.03,044.2,044.9,-00.7,001.5,-00.3,-0.23,00.00,01249.56 20150301194906,100901,v3.1.2 11/1/2010,002,0000000,1425239340,45.56,45.57,10.035,10.012,4.540,4.552,044.6,045.3,09.0,09.3,001.5,011.5,003.5,0001,-008,0984.0,001.1,90.9,01.7,0.910,-00.3,000.0,-0.05,042.7,043.5,-00.7,001.5,-00.3,-0.23,00.00,01249.56 20150301194936,100901,v3.1.2 11/1/2010,002,0000000,1425239370,45.58,45.58,10.030,10.009,4.545,4.554,045.0,045.7,10.5,11.0,001.5,011.5,003.5,0001,-007,0983.9,001.2,90.9,01.7,0.907,-00.3,000.0,-0.05,042.7,043.5,-00.7,001.5,-00.3,-0.23,00.00,01249.56 20150301195006,100901,v3.1.2 11/1/2010,002,0000000,1425239400,45.59,45.60,10.041,10.017,4.540,4.553,053.0,053.3,12.1,12.0,001.4,011.5,003.4,0001,-009,0983.9,001.1,90.8,02.2,0.858,-00.2,000.0,-0.00,045.5,046.0,-00.5,001.5,-00.3,-0.20,00.00,01249.56 20150301195036,100901,v3.1.2 11/1/2010,002,0000000,1425239430,45.60,45.60,10.069,10.042,4.529,4.542,055.8,055.8,13.8,13.8,001.4,011.5,003.4,0001,-009,0983.9,001.1,90.7,02.4,0.842,-00.2,000.0,00.02,045.5,046.0,-00.5,001.5,-00.3,-0.20,00.00,01249.56 20150301195106,100901,v3.1.2 11/1/2010,002,0000000,1425239460,45.60,45.60,10.047,10.023,4.539,4.550,057.7,058.2,13.1,13.4,001.4,011.5,003.4,0001,-009,0983.9,001.1,90.7,02.5,0.828,-00.2,000.0,-0.03,046.9,047.2,-00.3,001.5,-00.3,-0.19,00.00,01249.56 20150301195136,100901,v3.1.2 11/1/2010,002,0000000,1425239490,45.60,45.62,10.060,10.033,4.533,4.547,060.1,061.4,14.3,14.5,001.4,011.5,003.4,0001,-009,0983.8,001.1,90.8,02.8,0.808,-00.2,000.0,-0.12,046.9,047.2,-00.3,001.5,-00.3,-0.19,00.00,01249.56 20150301195206,100901,v3.1.2 11/1/2010,002,0000000,1425239520,45.60,45.61,10.055,10.030,4.535,4.547,060.1,061.7,13.6,13.9,001.4,011.5,003.4,0001,-009,0983.9,001.1,90.8,02.8,0.806,-00.2,000.0,-0.16,050.4,050.9,-00.6,001.5,-00.3,-0.22,00.00,01249.56 20150301195236,100901,v3.1.2 11/1/2010,002,0000000,1425239550,45.60,45.62,10.034,10.006,4.545,4.559,062.9,064.2,14.1,14.1,001.4,011.5,003.4,0001,-010,0983.9,001.1,90.8,03.0,0.792,-00.2,000.0,-0.13,050.4,050.9,-00.6,001.5,-00.3,-0.22,00.00,01249.56 20150301195306,100901,v3.1.2 11/1/2010,002,0000000,1425239580,45.60,45.60,10.029,10.005,4.547,4.557,061.7,062.2,12.4,12.6,001.5,011.5,003.5,0001,-010,0983.8,001.2,90.5,02.8,0.806,-00.2,000.0,-0.03,055.4,056.1,-00.7,001.5,-00.2,-0.23,00.00,01249.56 20150301195336,100901,v3.1.2 11/1/2010,002,0000000,1425239610,45.58,45.58,10.012,09.985,4.553,4.565,054.2,054.9,10.6,10.9,001.5,011.5,003.5,0001,-009,0983.9,001.2,90.4,02.3,0.850,-00.2,000.0,-0.06,055.4,056.1,-00.7,001.5,-00.2,-0.23,00.00,01249.56 20150301195406,100901,v3.1.2 11/1/2010,002,0000000,1425239640,45.58,45.59,10.015,09.976,4.551,4.570,051.6,053.0,10.5,10.0,001.5,011.5,003.5,0001,-008,0983.8,001.2,90.4,02.2,0.862,-00.2,000.0,-0.13,056.8,057.6,-00.8,001.4,-00.2,-0.25,00.00,01249.56 20150301195436,100901,v3.1.2 11/1/2010,002,0000000,1425239670,45.58,45.58,10.046,10.027,4.537,4.546,048.3,049.0,10.9,11.3,001.5,011.5,003.5,0001,-008,0983.8,001.2,90.4,01.9,0.888,-00.3,000.0,-0.05,056.8,057.6,-00.8,001.4,-00.2,-0.25,00.00,01249.56 20150301195506,100901,v3.1.2 11/1/2010,002,0000000,1425239700,45.58,45.59,10.042,10.016,4.539,4.552,048.7,048.8,11.5,11.5,001.5,011.5,003.5,0001,-008,0983.9,001.2,90.2,01.9,0.890,-00.3,000.0,00.02,055.9,056.7,-00.8,001.5,-00.2,-0.25,00.00,01249.56 20150301195536,100901,v3.1.2 11/1/2010,002,0000000,1425239730,45.56,45.57,09.999,09.977,4.556,4.568,048.6,048.6,08.4,08.6,001.5,011.5,003.5,0001,-007,0983.8,001.2,90.2,01.9,0.892,-00.3,000.0,00.02,055.9,056.7,-00.8,001.5,-00.2,-0.25,00.00,01249.56 20150301195606,100901,v3.1.2 11/1/2010,002,0000000,1425239760,45.59,45.58,10.061,10.034,4.531,4.543,044.9,045.3,11.2,11.4,001.5,011.5,003.6,0001,-007,0983.8,001.2,90.0,01.7,0.912,-00.3,000.0,-0.01,053.4,054.2,-00.8,001.5,-00.2,-0.24,00.00,01249.56 20150301195636,100901,v3.1.2 11/1/2010,002,0000000,1425239790,45.60,45.60,10.059,10.030,4.534,4.546,051.9,052.6,13.3,13.5,001.5,011.5,003.5,0001,-009,0983.8,001.2,90.1,02.1,0.868,-00.2,000.0,-0.05,053.4,054.2,-00.8,001.5,-00.2,-0.24,00.00,01249.56 20150301195706,100901,v3.1.2 11/1/2010,002,0000000,1425239820,45.59,45.61,10.013,09.989,4.553,4.566,061.2,062.0,12.4,12.5,001.5,011.5,003.5,0001,-010,0983.7,001.2,90.2,02.8,0.812,-00.2,000.0,-0.07,053.6,054.2,-00.6,001.5,-00.2,-0.22,00.00,01249.56 20150301195736,100901,v3.1.2 11/1/2010,002,0000000,1425239850,45.60,45.61,10.033,10.011,4.545,4.556,062.4,063.2,13.2,13.5,001.5,011.5,003.5,0001,-009,0983.8,001.2,90.2,02.9,0.805,-00.2,000.0,-0.07,053.6,054.2,-00.6,001.5,-00.2,-0.22,00.00,01249.56 20150301195806,100901,v3.1.2 11/1/2010,002,0000000,1425239880,45.55,45.56,09.948,09.919,4.578,4.593,055.8,056.6,07.3,07.2,001.5,011.5,003.6,0001,-008,0983.9,001.3,90.2,02.4,0.844,-00.2,000.0,-0.06,052.4,053.1,-00.7,001.5,-00.2,-0.23,00.00,01249.56 20150301195836,100901,v3.1.2 11/1/2010,002,0000000,1425239910,45.58,45.58,10.044,10.019,4.538,4.549,046.4,046.9,10.5,10.7,001.6,011.5,003.6,0001,-007,0983.9,001.2,90.0,01.8,0.903,-00.3,000.0,-0.03,052.4,053.1,-00.7,001.5,-00.2,-0.23,00.00,01249.56 20150301195906,100901,v3.1.2 11/1/2010,002,0000000,1425239940,45.57,45.57,10.042,10.019,4.538,4.549,042.5,043.1,09.8,10.2,001.6,011.5,003.6,0001,-008,0983.8,001.2,90.1,01.5,0.925,-00.3,000.0,-0.03,050.6,051.1,-00.5,001.5,-00.3,-0.21,00.00,01249.56 20150301195936,100901,v3.1.2 11/1/2010,002,0000000,1425239970,45.58,45.58,10.040,10.013,4.539,4.552,044.8,045.3,10.5,10.6,001.6,011.5,003.6,0001,-008,0983.9,001.2,90.1,01.7,0.913,-00.3,000.0,-0.03,050.6,051.1,-00.5,001.5,-00.3,-0.21,00.00,01249.56