20150301220006,100901,v3.1.2 11/1/2010,002,0000000,1425247200,45.58,45.57,10.024,09.999,4.547,4.558,050.7,051.5,09.8,10.2,001.1,010.7,003.1,0001,-033,0983.4,000.8,88.0,02.1,0.853,-00.2,000.1,-0.07,050.1,050.7,-00.6,001.1,-00.3,-0.23,00.00,01249.56 20150301220036,100901,v3.1.2 11/1/2010,002,0000000,1425247230,45.57,45.56,10.023,09.995,4.546,4.559,044.4,044.3,09.0,08.8,001.1,010.7,003.1,0001,-037,0983.5,000.9,87.9,01.6,0.905,-00.3,000.1,00.04,050.1,050.7,-00.6,001.1,-00.3,-0.23,00.00,01249.56 20150301220106,100901,v3.1.2 11/1/2010,002,0000000,1425247260,45.58,45.58,10.049,10.017,4.536,4.550,044.4,043.3,10.8,10.3,001.1,010.7,003.1,0001,-047,0983.4,000.9,87.7,01.5,0.911,-00.3,000.1,00.15,048.9,049.2,-00.3,001.1,-00.3,-0.19,00.00,01249.56 20150301220136,100901,v3.1.2 11/1/2010,002,0000000,1425247290,45.59,45.59,10.049,10.026,4.537,4.547,049.5,048.7,11.8,11.8,001.1,010.7,003.1,0001,-048,0983.3,000.9,87.5,01.9,0.875,-00.3,000.1,00.11,048.9,049.2,-00.3,001.1,-00.3,-0.19,00.00,01249.56 20150301220206,100901,v3.1.2 11/1/2010,002,0000000,1425247320,45.57,45.59,10.028,10.008,4.545,4.555,051.0,051.2,10.6,10.9,001.1,010.7,003.1,0001,-041,0983.4,000.9,87.6,02.0,0.858,-00.3,000.1,-0.00,048.8,048.9,-00.1,001.1,-00.3,-0.17,00.00,01249.56 20150301220236,100901,v3.1.2 11/1/2010,002,0000000,1425247350,45.58,45.58,10.016,09.991,4.551,4.563,051.3,051.8,10.6,10.7,001.2,010.8,003.2,0001,-037,0983.4,000.8,87.8,02.1,0.854,-00.2,000.1,-0.04,048.8,048.9,-00.1,001.1,-00.3,-0.17,00.00,01249.56 20150301220306,100901,v3.1.2 11/1/2010,002,0000000,1425247380,45.57,45.57,09.998,09.969,4.557,4.571,050.4,049.6,09.0,08.6,001.2,010.8,003.2,0001,-035,0983.3,000.9,87.6,01.9,0.870,-00.3,000.1,00.10,048.4,048.2,000.2,001.1,-00.3,-0.13,00.00,01249.56 20150301220336,100901,v3.1.2 11/1/2010,002,0000000,1425247410,45.58,45.58,10.059,10.040,4.531,4.540,045.4,044.6,11.1,11.5,001.2,010.8,003.2,0001,-033,0983.4,000.9,87.4,01.6,0.904,-00.3,000.1,00.11,048.4,048.2,000.2,001.1,-00.3,-0.13,00.00,01249.56 20150301220406,100901,v3.1.2 11/1/2010,002,0000000,1425247440,45.57,45.57,10.021,09.996,4.547,4.558,043.3,043.8,08.9,09.2,001.1,010.8,003.2,0001,-030,0983.4,000.8,87.8,01.6,0.909,-00.3,000.1,-0.04,047.9,047.9,000.1,001.1,-00.3,-0.15,00.00,01249.56 20150301220436,100901,v3.1.2 11/1/2010,002,0000000,1425247470,45.57,45.58,10.065,10.038,4.527,4.540,041.1,042.2,10.3,10.5,001.1,010.8,003.1,0001,-029,0983.3,000.8,88.1,01.5,0.918,-00.3,000.1,-0.09,047.9,047.9,000.1,001.1,-00.3,-0.15,00.00,01249.56 20150301220506,100901,v3.1.2 11/1/2010,002,0000000,1425247500,45.60,45.60,10.072,10.046,4.528,4.540,049.0,049.5,13.7,13.8,001.1,010.8,003.1,0001,-031,0983.4,000.9,88.0,01.9,0.868,-00.3,000.1,-0.04,047.6,047.5,000.1,001.1,-00.3,-0.14,00.00,01249.56 20150301220536,100901,v3.1.2 11/1/2010,002,0000000,1425247530,45.63,45.62,10.106,10.085,4.515,4.524,062.6,063.1,17.0,17.5,001.1,010.8,003.1,0001,-031,0983.3,000.9,87.6,02.9,0.776,-00.2,000.1,-0.04,047.6,047.5,000.1,001.1,-00.3,-0.14,00.00,01249.56 20150301220606,100901,v3.1.2 11/1/2010,002,0000000,1425247560,45.61,45.61,10.013,09.985,4.555,4.568,068.3,069.3,13.5,13.6,001.2,010.8,003.1,0001,-030,0983.4,000.9,87.1,03.3,0.740,-00.2,000.1,-0.09,052.4,052.7,-00.3,001.1,-00.2,-0.19,00.00,01249.56 20150301220636,100901,v3.1.2 11/1/2010,002,0000000,1425247590,45.58,45.58,10.011,09.988,4.553,4.564,060.4,061.4,10.6,10.9,001.2,010.8,003.2,0001,-030,0983.4,000.9,87.1,02.8,0.792,-00.2,000.1,-0.09,052.4,052.7,-00.3,001.1,-00.2,-0.19,00.00,01249.56 20150301220706,100901,v3.1.2 11/1/2010,002,0000000,1425247620,45.57,45.56,09.985,09.962,4.564,4.574,049.3,050.2,08.4,08.8,001.2,010.8,003.2,0001,-033,0983.3,000.9,87.3,02.0,0.867,-00.3,000.1,-0.08,052.1,052.5,-00.5,001.2,-00.2,-0.21,00.00,01249.56 20150301220736,100901,v3.1.2 11/1/2010,002,0000000,1425247650,45.57,45.58,10.034,10.005,4.542,4.555,046.3,047.1,10.1,10.0,001.2,010.8,003.2,0001,-036,0983.3,000.9,87.5,01.8,0.888,-00.3,000.1,-0.07,052.1,052.5,-00.5,001.2,-00.2,-0.21,00.00,01249.56 20150301220806,100901,v3.1.2 11/1/2010,002,0000000,1425247680,45.57,45.57,10.026,09.999,4.546,4.557,044.9,045.1,09.6,09.7,001.2,010.8,003.2,0001,-037,0983.3,000.8,87.9,01.7,0.901,-00.3,000.1,-0.00,051.0,051.6,-00.6,001.2,-00.2,-0.23,00.00,01249.56 20150301220836,100901,v3.1.2 11/1/2010,002,0000000,1425247710,45.57,45.57,10.006,09.986,4.554,4.563,045.4,045.7,08.7,09.1,001.2,010.8,003.2,0001,-036,0983.3,000.8,88.0,01.7,0.897,-00.3,000.1,-0.01,051.0,051.6,-00.6,001.2,-00.2,-0.23,00.00,01249.56 20150301220906,100901,v3.1.2 11/1/2010,002,0000000,1425247740,45.57,45.57,10.027,09.999,4.544,4.557,043.0,043.7,08.9,09.0,001.2,010.8,003.2,0001,-031,0983.4,000.8,88.1,01.6,0.910,-00.3,000.1,-0.06,050.9,051.6,-00.7,001.2,-00.2,-0.23,00.00,01249.56 20150301220936,100901,v3.1.2 11/1/2010,002,0000000,1425247770,45.57,45.57,10.032,10.006,4.542,4.554,040.8,041.3,09.1,09.2,001.2,010.8,003.2,0001,-027,0983.3,000.9,87.9,01.4,0.926,-00.3,000.1,-0.03,050.9,051.6,-00.7,001.2,-00.2,-0.23,00.00,01249.56 20150301221006,100901,v3.1.2 11/1/2010,002,0000000,1425247800,45.58,45.59,10.071,10.048,4.526,4.537,043.6,043.7,11.7,11.8,001.2,010.8,003.2,0001,-032,0983.3,000.9,87.8,01.6,0.910,-00.3,000.1,00.01,049.8,050.4,-00.6,001.2,-00.3,-0.22,00.00,01249.56 20150301221036,100901,v3.1.2 11/1/2010,002,0000000,1425247830,45.60,45.60,10.059,10.032,4.533,4.545,052.1,052.4,13.1,13.2,001.2,010.8,003.2,0001,-039,0983.3,000.8,87.7,02.1,0.851,-00.2,000.1,-0.02,049.8,050.4,-00.6,001.2,-00.3,-0.22,00.00,01249.56 20150301221106,100901,v3.1.2 11/1/2010,002,0000000,1425247860,45.58,45.58,09.999,09.971,4.559,4.572,056.5,057.4,10.2,10.3,001.2,010.8,003.2,0001,-042,0983.2,000.9,87.6,02.5,0.817,-00.2,000.1,-0.08,047.5,048.0,-00.6,001.2,-00.3,-0.22,00.00,01249.56 20150301221136,100901,v3.1.2 11/1/2010,002,0000000,1425247890,45.55,45.56,10.022,09.999,4.545,4.557,045.5,046.0,08.4,08.5,001.2,010.8,003.2,0001,-041,0983.2,000.9,87.5,01.7,0.896,-00.3,000.1,-0.04,047.5,048.0,-00.6,001.2,-00.3,-0.22,00.00,01249.56 20150301221206,100901,v3.1.2 11/1/2010,002,0000000,1425247920,45.57,45.56,10.012,09.984,4.551,4.564,040.3,040.2,08.7,08.6,001.2,010.8,003.2,0001,-039,0983.3,000.9,87.6,01.4,0.933,-00.3,000.1,00.04,045.7,046.0,-00.4,001.2,-00.3,-0.19,00.00,01249.56 20150301221236,100901,v3.1.2 11/1/2010,002,0000000,1425247950,45.59,45.60,10.083,10.057,4.521,4.534,045.9,046.1,12.5,12.6,001.2,010.8,003.2,0001,-038,0983.3,000.8,87.5,01.7,0.896,-00.3,000.1,00.00,045.7,046.0,-00.4,001.2,-00.3,-0.19,00.00,01249.56 20150301221306,100901,v3.1.2 11/1/2010,002,0000000,1425247980,45.58,45.58,10.029,10.006,4.545,4.555,048.1,048.6,10.2,10.5,001.2,010.8,003.2,0001,-034,0983.3,000.9,87.6,01.9,0.878,-00.3,000.1,-0.03,046.3,046.7,-00.4,001.2,-00.3,-0.20,00.00,01249.56 20150301221336,100901,v3.1.2 11/1/2010,002,0000000,1425248010,45.58,45.59,10.052,10.016,4.534,4.551,048.2,048.9,11.3,11.0,001.2,010.8,003.2,0001,-031,0983.2,000.9,87.6,01.9,0.875,-00.3,000.1,-0.05,046.3,046.7,-00.4,001.2,-00.3,-0.20,00.00,01249.56 20150301221406,100901,v3.1.2 11/1/2010,002,0000000,1425248040,45.57,45.58,10.012,09.993,4.552,4.561,048.3,048.3,09.7,09.9,001.2,010.8,003.2,0001,-030,0983.3,000.9,87.5,01.8,0.880,-00.3,000.1,00.03,047.4,047.6,-00.3,001.2,-00.3,-0.18,00.00,01249.56 20150301221436,100901,v3.1.2 11/1/2010,002,0000000,1425248070,45.58,45.59,10.059,10.034,4.531,4.543,047.6,047.7,11.6,11.7,001.2,010.8,003.2,0001,-030,0983.4,000.8,87.6,01.8,0.884,-00.3,000.1,00.01,047.4,047.6,-00.3,001.2,-00.3,-0.18,00.00,01249.56 20150301221506,100901,v3.1.2 11/1/2010,002,0000000,1425248100,45.58,45.59,10.037,10.015,4.541,4.552,048.1,049.8,10.9,11.5,001.2,010.8,003.2,0001,-028,0983.3,001.0,87.0,02.0,0.870,-00.3,000.1,-0.18,048.3,048.8,-00.6,001.2,-00.3,-0.22,00.00,01249.56 20150301221536,100901,v3.1.2 11/1/2010,002,0000000,1425248130,45.59,45.59,10.034,10.004,4.543,4.557,051.0,053.1,11.2,11.4,001.2,010.8,003.2,0001,-028,0983.3,000.9,87.2,02.2,0.848,-00.2,000.1,-0.21,048.3,048.8,-00.6,001.2,-00.3,-0.22,00.00,01249.56 20150301221606,100901,v3.1.2 11/1/2010,002,0000000,1425248160,45.58,45.59,10.015,09.989,4.551,4.564,051.5,053.1,10.3,10.5,001.2,010.8,003.2,0001,-027,0983.3,000.8,87.4,02.2,0.847,-00.2,000.1,-0.16,047.3,048.0,-00.7,001.2,-00.3,-0.24,00.00,01249.56 20150301221636,100901,v3.1.2 11/1/2010,002,0000000,1425248190,45.54,45.55,09.989,09.962,4.559,4.572,045.0,046.5,07.2,07.4,001.2,010.8,003.2,0001,-024,0983.2,000.9,87.4,01.7,0.892,-00.3,000.0,-0.14,047.3,048.0,-00.7,001.2,-00.3,-0.24,00.00,01249.56 20150301221706,100901,v3.1.2 11/1/2010,002,0000000,1425248220,45.55,45.57,10.012,09.993,4.550,4.560,039.5,040.1,08.2,08.4,001.2,010.9,003.2,0001,-023,0983.3,001.0,86.9,01.3,0.933,-00.3,000.0,-0.04,047.1,048.0,-00.9,001.2,-00.3,-0.25,00.00,01249.56 20150301221736,100901,v3.1.2 11/1/2010,002,0000000,1425248250,45.58,45.58,10.039,10.008,4.540,4.554,042.2,042.5,10.0,10.0,001.2,010.9,003.2,0001,-025,0983.2,001.0,86.7,01.5,0.919,-00.3,000.0,-0.00,047.1,048.0,-00.9,001.2,-00.3,-0.25,00.00,01249.56 20150301221806,100901,v3.1.2 11/1/2010,002,0000000,1425248280,45.56,45.57,10.005,09.988,4.553,4.562,042.9,043.7,08.2,08.7,001.2,010.9,003.2,0001,-027,0983.3,001.0,86.8,01.6,0.911,-00.3,000.1,-0.07,046.0,047.0,-01.0,001.2,-00.3,-0.26,00.00,01249.56 20150301221836,100901,v3.1.2 11/1/2010,002,0000000,1425248310,45.58,45.58,10.057,10.032,4.532,4.544,043.3,044.5,11.0,11.3,001.2,010.9,003.2,0001,-031,0983.2,000.9,86.8,01.6,0.906,-00.3,000.1,-0.11,046.0,047.0,-01.0,001.2,-00.3,-0.26,00.00,01249.56 20150301221906,100901,v3.1.2 11/1/2010,002,0000000,1425248340,45.58,45.58,10.022,09.997,4.547,4.560,047.6,048.9,10.2,10.5,001.2,010.9,003.2,0001,-033,0983.2,000.9,87.0,01.9,0.876,-00.3,000.1,-0.13,045.9,047.1,-01.2,001.2,-00.3,-0.29,00.00,01249.56 20150301221936,100901,v3.1.2 11/1/2010,002,0000000,1425248370,45.58,45.58,10.041,10.012,4.540,4.553,048.4,049.3,10.8,10.8,001.2,010.9,003.2,0001,-033,0983.2,000.9,87.0,01.9,0.873,-00.3,000.1,-0.08,045.9,047.1,-01.2,001.2,-00.3,-0.29,00.00,01249.56 20150301222006,100901,v3.1.2 11/1/2010,002,0000000,1425248400,45.59,45.59,10.046,10.024,4.538,4.548,049.3,050.1,11.7,12.1,001.2,010.9,003.2,0001,-034,0983.2,000.9,87.0,02.0,0.868,-00.3,000.1,-0.07,046.2,047.2,-01.0,001.2,-00.3,-0.27,00.00,01249.56 20150301222036,100901,v3.1.2 11/1/2010,002,0000000,1425248430,45.58,45.59,10.039,10.014,4.540,4.553,052.2,052.6,11.5,11.5,001.2,010.9,003.2,0001,-036,0983.3,000.9,86.9,02.1,0.850,-00.2,000.1,-0.03,046.2,047.2,-01.0,001.2,-00.3,-0.27,00.00,01249.56 20150301222106,100901,v3.1.2 11/1/2010,002,0000000,1425248460,45.59,45.60,10.016,09.991,4.551,4.564,054.8,054.7,11.3,11.3,001.2,010.9,003.2,0001,-038,0983.2,001.0,86.3,02.3,0.836,-00.2,000.1,00.03,046.8,047.5,-00.7,001.2,-00.3,-0.23,00.00,01249.56 20150301222136,100901,v3.1.2 11/1/2010,002,0000000,1425248490,45.56,45.57,10.012,09.988,4.551,4.562,050.3,049.8,09.1,09.0,001.2,010.9,003.2,0001,-038,0983.2,001.0,86.3,01.9,0.871,-00.3,000.1,00.08,046.8,047.5,-00.7,001.2,-00.3,-0.23,00.00,01249.56 20150301222206,100901,v3.1.2 11/1/2010,002,0000000,1425248520,45.57,45.58,10.032,10.009,4.543,4.554,044.9,044.6,10.1,10.2,001.2,010.9,003.2,0001,-036,0983.2,001.0,86.1,01.6,0.905,-00.3,000.1,00.05,047.9,048.4,-00.5,001.2,-00.3,-0.22,00.00,01249.56 20150301222236,100901,v3.1.2 11/1/2010,002,0000000,1425248550,45.57,45.59,10.048,10.022,4.536,4.549,045.9,046.6,10.7,10.8,001.2,010.9,003.2,0001,-032,0983.2,000.9,86.3,01.7,0.892,-00.3,000.1,-0.05,047.9,048.4,-00.5,001.2,-00.3,-0.22,00.00,01249.56 20150301222306,100901,v3.1.2 11/1/2010,002,0000000,1425248580,45.56,45.57,10.009,09.990,4.552,4.562,045.5,046.6,08.8,09.4,001.2,010.9,003.2,0001,-028,0983.3,001.0,86.4,01.7,0.892,-00.3,000.1,-0.10,048.4,049.0,-00.6,001.2,-00.3,-0.22,00.00,01249.56 20150301222336,100901,v3.1.2 11/1/2010,002,0000000,1425248610,45.56,45.57,10.024,10.000,4.545,4.557,042.6,044.0,08.7,09.0,001.2,010.9,003.2,0001,-026,0983.2,000.9,86.6,01.6,0.909,-00.3,000.0,-0.14,048.4,049.0,-00.6,001.2,-00.3,-0.22,00.00,01249.56 20150301222406,100901,v3.1.2 11/1/2010,002,0000000,1425248640,45.57,45.57,10.033,10.007,4.542,4.554,041.6,043.2,09.5,09.8,001.2,010.9,003.2,0001,-029,0983.1,000.9,86.8,01.5,0.915,-00.3,000.1,-0.16,047.2,047.8,-00.6,001.2,-00.3,-0.23,00.00,01249.56 20150301222436,100901,v3.1.2 11/1/2010,002,0000000,1425248670,45.58,45.58,10.038,10.013,4.540,4.552,044.8,046.2,10.2,10.6,001.2,010.9,003.2,0001,-032,0983.2,000.9,86.8,01.7,0.895,-00.3,000.1,-0.14,047.2,047.8,-00.6,001.2,-00.3,-0.23,00.00,01249.56 20150301222506,100901,v3.1.2 11/1/2010,002,0000000,1425248700,45.58,45.58,10.040,10.011,4.540,4.553,047.4,048.4,10.8,10.9,001.2,010.9,003.2,0001,-034,0983.1,000.9,86.8,01.9,0.879,-00.3,000.1,-0.09,046.8,047.5,-00.7,001.2,-00.3,-0.23,00.00,01249.56 20150301222536,100901,v3.1.2 11/1/2010,002,0000000,1425248730,45.57,45.59,10.031,10.006,4.543,4.556,049.1,049.5,10.7,10.7,001.2,010.9,003.2,0001,-033,0983.2,000.9,86.4,01.9,0.873,-00.3,000.1,-0.01,046.8,047.5,-00.7,001.2,-00.3,-0.23,00.00,01249.56 20150301222606,100901,v3.1.2 11/1/2010,002,0000000,1425248760,45.58,45.59,10.031,10.006,4.544,4.556,049.5,049.7,10.7,10.8,001.2,010.9,003.2,0001,-031,0983.1,001.0,86.4,01.9,0.872,-00.3,000.1,00.01,045.8,046.5,-00.7,001.2,-00.3,-0.23,00.00,01249.56 20150301222636,100901,v3.1.2 11/1/2010,002,0000000,1425248790,45.57,45.57,10.031,10.007,4.543,4.554,044.9,045.8,09.2,09.6,001.2,010.9,003.2,0001,-029,0983.1,001.0,86.2,01.7,0.898,-00.3,000.1,-0.07,045.8,046.5,-00.7,001.2,-00.3,-0.23,00.00,01249.56 20150301222706,100901,v3.1.2 11/1/2010,002,0000000,1425248820,45.57,45.58,10.016,09.987,4.549,4.564,043.5,044.6,09.3,09.3,001.2,010.9,003.2,0001,-027,0983.1,001.0,85.8,01.6,0.906,-00.3,000.1,-0.10,045.5,046.5,-01.0,001.2,-00.3,-0.26,00.00,01249.56 20150301222736,100901,v3.1.2 11/1/2010,002,0000000,1425248850,45.56,45.58,10.037,10.018,4.540,4.549,042.8,043.5,09.3,09.7,001.3,010.9,003.3,0001,-024,0983.1,000.9,85.8,01.6,0.914,-00.3,000.0,-0.05,045.5,046.5,-01.0,001.2,-00.3,-0.26,00.00,01249.56 20150301222806,100901,v3.1.2 11/1/2010,002,0000000,1425248880,45.57,45.58,10.030,10.005,4.543,4.556,041.2,042.5,09.4,09.7,001.3,010.9,003.3,0001,-026,0983.1,001.0,86.1,01.5,0.921,-00.3,000.0,-0.13,044.6,045.7,-01.0,001.2,-00.3,-0.27,00.00,01249.56 20150301222836,100901,v3.1.2 11/1/2010,002,0000000,1425248910,45.57,45.58,10.049,10.020,4.535,4.549,042.9,044.1,10.3,10.2,001.3,010.9,003.3,0001,-031,0983.2,000.9,86.1,01.6,0.911,-00.3,000.1,-0.11,044.6,045.7,-01.0,001.2,-00.3,-0.27,00.00,01249.56 20150301222906,100901,v3.1.2 11/1/2010,002,0000000,1425248940,45.57,45.57,10.016,09.984,4.550,4.564,045.5,045.5,09.6,09.3,001.3,010.9,003.3,0001,-034,0983.1,001.0,86.2,01.7,0.902,-00.3,000.1,00.02,045.4,046.1,-00.7,001.2,-00.3,-0.23,00.00,01249.56 20150301222936,100901,v3.1.2 11/1/2010,002,0000000,1425248970,45.56,45.56,10.026,10.004,4.544,4.555,044.4,044.4,08.8,09.1,001.3,010.9,003.3,0001,-033,0983.1,001.0,86.1,01.6,0.909,-00.3,000.1,00.02,045.4,046.1,-00.7,001.2,-00.3,-0.23,00.00,01249.56 20150301223006,100901,v3.1.2 11/1/2010,002,0000000,1425249000,45.59,45.59,10.069,10.043,4.528,4.539,044.1,044.4,11.9,12.0,001.3,010.9,003.3,0001,-032,0983.1,000.9,86.3,01.6,0.909,-00.3,000.1,-0.01,044.7,045.3,-00.6,001.3,-00.3,-0.22,00.00,01249.56 20150301223036,100901,v3.1.2 11/1/2010,002,0000000,1425249030,45.58,45.59,10.019,09.993,4.549,4.562,050.9,051.2,10.7,10.7,001.3,010.9,003.2,0001,-031,0983.1,000.9,86.3,02.0,0.863,-00.3,000.1,-0.01,044.7,045.3,-00.6,001.3,-00.3,-0.22,00.00,01249.56 20150301223106,100901,v3.1.2 11/1/2010,002,0000000,1425249060,45.54,45.55,09.981,09.955,4.563,4.575,047.1,047.3,07.0,07.0,001.2,010.9,003.2,0001,-027,0983.1,000.9,86.4,01.8,0.889,-00.3,000.1,00.01,044.3,044.8,-00.6,001.3,-00.3,-0.22,00.00,01249.56 20150301223136,100901,v3.1.2 11/1/2010,002,0000000,1425249090,45.57,45.58,10.073,10.054,4.524,4.534,039.0,039.5,10.7,11.1,001.2,010.9,003.2,0001,-027,0983.0,000.9,86.4,01.3,0.938,-00.3,000.1,-0.03,044.3,044.8,-00.6,001.3,-00.3,-0.22,00.00,01249.56 20150301223206,100901,v3.1.2 11/1/2010,002,0000000,1425249120,45.55,45.56,09.983,09.953,4.563,4.577,042.1,043.4,07.4,07.5,001.2,010.9,003.2,0001,-033,0983.1,001.0,86.2,01.5,0.914,-00.3,000.1,-0.12,044.0,044.6,-00.6,001.3,-00.3,-0.22,00.00,01249.56 20150301223236,100901,v3.1.2 11/1/2010,002,0000000,1425249150,45.58,45.59,10.074,10.052,4.524,4.536,044.6,045.7,11.7,12.0,001.2,010.9,003.2,0001,-038,0983.1,000.9,85.9,01.7,0.899,-00.3,000.1,-0.10,044.0,044.6,-00.6,001.3,-00.3,-0.22,00.00,01249.56 20150301223306,100901,v3.1.2 11/1/2010,002,0000000,1425249180,45.59,45.59,10.043,10.015,4.540,4.552,048.5,048.8,11.7,11.8,001.3,010.9,003.2,0001,-040,0983.1,001.0,85.8,01.9,0.879,-00.3,000.1,-0.02,045.5,045.9,-00.4,001.3,-00.3,-0.20,00.00,01249.56 20150301223336,100901,v3.1.2 11/1/2010,002,0000000,1425249210,45.57,45.58,09.982,09.962,4.565,4.575,052.6,053.1,08.7,09.1,001.2,010.9,003.2,0001,-036,0983.1,001.0,86.0,02.2,0.849,-00.2,000.1,-0.04,045.5,045.9,-00.4,001.3,-00.3,-0.20,00.00,01249.56 20150301223406,100901,v3.1.2 11/1/2010,002,0000000,1425249240,45.58,45.59,10.063,10.035,4.530,4.543,047.4,048.0,11.6,11.5,001.2,010.9,003.2,0001,-029,0983.1,001.0,86.0,01.8,0.882,-00.3,000.1,-0.04,045.9,046.4,-00.5,001.2,-00.3,-0.21,00.00,01249.56 20150301223436,100901,v3.1.2 11/1/2010,002,0000000,1425249270,45.57,45.57,10.007,09.976,4.554,4.568,046.7,046.7,09.5,09.3,001.2,010.9,003.1,0001,-028,0983.1,000.9,86.1,01.8,0.889,-00.3,000.1,00.01,045.9,046.4,-00.5,001.2,-00.3,-0.21,00.00,01249.56 20150301223506,100901,v3.1.2 11/1/2010,002,0000000,1425249300,45.57,45.57,10.041,10.017,4.538,4.549,043.9,043.8,09.4,09.5,001.2,010.9,003.2,0001,-029,0983.1,000.9,86.2,01.6,0.910,-00.3,000.1,00.04,045.8,046.2,-00.4,001.2,-00.3,-0.20,00.00,01249.56 20150301223536,100901,v3.1.2 11/1/2010,002,0000000,1425249330,45.57,45.58,10.046,10.024,4.536,4.547,040.5,040.7,09.9,10.1,001.2,010.9,003.2,0001,-032,0983.2,000.9,86.4,01.4,0.930,-00.3,000.1,00.01,045.8,046.2,-00.4,001.2,-00.3,-0.20,00.00,01249.56 20150301223606,100901,v3.1.2 11/1/2010,002,0000000,1425249360,45.58,45.59,10.041,10.021,4.539,4.550,046.8,047.5,11.0,11.4,001.2,011.0,003.2,0001,-037,0983.1,000.9,86.3,01.8,0.886,-00.3,000.1,-0.06,045.7,046.3,-00.5,001.2,-00.3,-0.22,00.00,01249.56 20150301223636,100901,v3.1.2 11/1/2010,002,0000000,1425249390,45.57,45.58,10.021,09.998,4.547,4.560,050.0,050.9,10.2,10.3,001.2,011.0,003.2,0001,-039,0983.2,000.9,86.3,02.0,0.863,-00.3,000.1,-0.09,045.7,046.3,-00.5,001.2,-00.3,-0.22,00.00,01249.56 20150301223706,100901,v3.1.2 11/1/2010,002,0000000,1425249420,45.59,45.61,10.057,10.037,4.533,4.544,052.1,053.0,12.9,13.2,001.2,011.0,003.2,0001,-040,0983.1,000.9,86.1,02.2,0.849,-00.2,000.1,-0.08,047.7,048.2,-00.5,001.2,-00.3,-0.21,00.00,01249.56 20150301223736,100901,v3.1.2 11/1/2010,002,0000000,1425249450,45.58,45.59,10.017,09.988,4.551,4.564,053.6,054.7,10.7,10.8,001.2,011.0,003.2,0001,-040,0983.0,001.0,85.6,02.3,0.838,-00.2,000.1,-0.10,047.7,048.2,-00.5,001.2,-00.3,-0.21,00.00,01249.56 20150301223806,100901,v3.1.2 11/1/2010,002,0000000,1425249480,45.58,45.59,10.050,10.025,4.536,4.547,049.9,050.6,11.4,11.6,001.3,011.0,003.3,0001,-037,0983.0,001.0,85.4,02.0,0.868,-00.3,000.1,-0.06,048.0,048.6,-00.6,001.2,-00.3,-0.22,00.00,01249.56 20150301223836,100901,v3.1.2 11/1/2010,002,0000000,1425249510,45.57,45.57,09.987,09.961,4.563,4.575,049.2,049.4,08.7,08.7,001.3,011.0,003.3,0001,-032,0983.0,001.0,85.6,01.9,0.876,-00.3,000.1,-0.00,048.0,048.6,-00.6,001.2,-00.3,-0.22,00.00,01249.56 20150301223906,100901,v3.1.2 11/1/2010,002,0000000,1425249540,45.57,45.59,10.040,10.017,4.539,4.551,046.5,047.0,10.2,10.4,001.3,011.0,003.3,0001,-026,0983.0,000.9,86.0,01.8,0.892,-00.3,000.0,-0.03,047.8,048.4,-00.5,001.2,-00.3,-0.22,00.00,01249.56 20150301223936,100901,v3.1.2 11/1/2010,002,0000000,1425249570,45.60,45.59,10.065,10.037,4.530,4.543,047.2,048.1,12.4,12.6,001.3,011.0,003.3,0001,-026,0983.0,001.0,85.9,01.8,0.885,-00.3,000.0,-0.08,047.8,048.4,-00.5,001.2,-00.3,-0.22,00.00,01249.56 20150301224006,100901,v3.1.2 11/1/2010,002,0000000,1425249600,45.58,45.58,09.995,09.968,4.560,4.572,051.8,052.7,09.3,09.4,001.3,011.0,003.3,0001,-032,0983.0,001.0,85.7,02.1,0.853,-00.2,000.1,-0.09,049.4,050.2,-00.8,001.2,-00.3,-0.24,00.00,01249.56 20150301224036,100901,v3.1.2 11/1/2010,002,0000000,1425249630,45.58,45.58,10.040,10.010,4.540,4.554,048.2,049.0,10.6,10.6,001.2,011.0,003.2,0001,-034,0983.0,001.0,85.9,01.9,0.877,-00.3,000.1,-0.08,049.4,050.2,-00.8,001.2,-00.3,-0.24,00.00,01249.56 20150301224106,100901,v3.1.2 11/1/2010,002,0000000,1425249660,45.58,45.59,10.046,10.024,4.537,4.548,045.5,046.0,10.8,11.0,001.2,011.0,003.2,0001,-031,0983.0,001.0,85.7,01.7,0.898,-00.3,000.1,-0.03,049.2,049.9,-00.7,001.3,-00.3,-0.24,00.00,01249.56 20150301224136,100901,v3.1.2 11/1/2010,002,0000000,1425249690,45.59,45.60,10.049,10.030,4.536,4.546,050.0,049.8,12.1,12.3,001.3,011.0,003.3,0001,-032,0983.0,001.0,85.5,02.0,0.873,-00.3,000.1,00.04,049.2,049.9,-00.7,001.3,-00.3,-0.24,00.00,01249.56 20150301224206,100901,v3.1.2 11/1/2010,002,0000000,1425249720,45.58,45.59,10.008,09.985,4.554,4.566,053.5,053.1,10.4,10.3,001.3,011.0,003.3,0001,-033,0983.0,001.0,85.7,02.2,0.852,-00.2,000.1,00.07,049.4,049.9,-00.5,001.3,-00.3,-0.21,00.00,01249.56 20150301224236,100901,v3.1.2 11/1/2010,002,0000000,1425249750,45.57,45.58,10.016,09.994,4.550,4.561,050.1,050.2,09.8,10.1,001.3,011.0,003.3,0001,-033,0983.0,001.0,85.4,02.0,0.871,-00.3,000.1,00.01,049.4,049.9,-00.5,001.3,-00.3,-0.21,00.00,01249.56 20150301224306,100901,v3.1.2 11/1/2010,002,0000000,1425249780,45.58,45.58,10.038,10.010,4.541,4.553,047.0,047.7,10.5,10.6,001.3,011.0,003.3,0001,-031,0983.0,001.0,85.5,01.8,0.888,-00.3,000.1,-0.06,048.9,049.3,-00.4,001.3,-00.3,-0.21,00.00,01249.56 20150301224336,100901,v3.1.2 11/1/2010,002,0000000,1425249810,45.57,45.58,10.020,09.993,4.548,4.561,045.6,046.4,09.2,09.3,001.3,011.0,003.3,0001,-029,0983.1,001.0,85.7,01.7,0.897,-00.3,000.1,-0.07,048.9,049.3,-00.4,001.3,-00.3,-0.21,00.00,01249.56 20150301224406,100901,v3.1.2 11/1/2010,002,0000000,1425249840,45.55,45.55,10.023,09.998,4.544,4.556,039.5,040.0,07.8,07.9,001.3,011.0,003.3,0001,-034,0982.9,001.0,85.4,01.3,0.936,-00.3,000.1,-0.04,047.4,047.9,-00.5,001.3,-00.3,-0.21,00.00,01249.56 20150301224436,100901,v3.1.2 11/1/2010,002,0000000,1425249870,45.54,45.55,10.012,09.996,4.549,4.557,035.9,036.0,07.4,07.9,001.3,011.0,003.3,0001,-040,0983.0,001.0,85.5,01.1,0.958,-00.3,000.1,00.01,047.4,047.9,-00.5,001.3,-00.3,-0.21,00.00,01249.56 20150301224506,100901,v3.1.2 11/1/2010,002,0000000,1425249900,45.58,45.59,10.047,10.023,4.537,4.548,043.0,043.4,10.9,11.1,001.3,011.0,003.3,0001,-045,0982.9,001.0,85.4,01.6,0.916,-00.3,000.1,-0.03,045.7,046.0,-00.4,001.3,-00.3,-0.20,00.00,01249.56 20150301224536,100901,v3.1.2 11/1/2010,002,0000000,1425249930,45.58,45.58,10.035,10.000,4.542,4.558,049.8,050.5,10.9,10.6,001.3,011.0,003.3,0001,-049,0982.9,001.0,85.4,02.0,0.870,-00.3,000.1,-0.06,045.7,046.0,-00.4,001.3,-00.3,-0.20,00.00,01249.56 20150301224606,100901,v3.1.2 11/1/2010,002,0000000,1425249960,45.57,45.58,10.027,10.003,4.544,4.556,046.6,047.1,09.4,09.6,001.3,011.0,003.3,0001,-045,0983.0,001.0,85.3,01.8,0.892,-00.3,000.1,-0.04,045.9,046.3,-00.4,001.3,-00.3,-0.20,00.00,01249.56 20150301224636,100901,v3.1.2 11/1/2010,002,0000000,1425249990,45.56,45.57,10.052,10.026,4.533,4.546,040.0,040.5,09.6,09.7,001.3,011.0,003.3,0001,-039,0982.9,001.0,85.4,01.4,0.933,-00.3,000.1,-0.04,045.9,046.3,-00.4,001.3,-00.3,-0.20,00.00,01249.56 20150301224706,100901,v3.1.2 11/1/2010,002,0000000,1425250020,45.59,45.60,10.070,10.044,4.527,4.540,043.9,043.9,12.3,12.2,001.3,011.0,003.3,0001,-035,0982.9,000.9,85.6,01.6,0.911,-00.3,000.1,00.02,044.0,044.4,-00.4,001.3,-00.3,-0.20,00.00,01249.56 20150301224736,100901,v3.1.2 11/1/2010,002,0000000,1425250050,45.58,45.59,10.042,10.019,4.539,4.551,051.6,051.5,11.7,11.8,001.3,011.0,003.3,0001,-033,0982.9,000.9,85.8,02.1,0.861,-00.2,000.1,00.03,044.0,044.4,-00.4,001.3,-00.3,-0.20,00.00,01249.56 20150301224806,100901,v3.1.2 11/1/2010,002,0000000,1425250080,45.58,45.60,10.031,10.006,4.544,4.557,054.5,055.0,11.9,12.0,001.2,011.0,003.2,0001,-034,0982.9,001.0,85.6,02.3,0.836,-00.2,000.1,-0.04,045.5,045.9,-00.4,001.3,-00.3,-0.20,00.00,01249.56 20150301224836,100901,v3.1.2 11/1/2010,002,0000000,1425250110,45.58,45.58,10.005,09.977,4.555,4.568,053.1,053.8,09.9,09.9,001.2,011.0,003.2,0001,-034,0982.9,001.0,85.5,02.2,0.844,-00.2,000.1,-0.06,045.5,045.9,-00.4,001.3,-00.3,-0.20,00.00,01249.56 20150301224906,100901,v3.1.2 11/1/2010,002,0000000,1425250140,45.58,45.58,10.039,10.010,4.540,4.553,047.0,047.7,10.3,10.4,001.2,011.0,003.2,0001,-032,0982.9,001.0,85.8,01.8,0.886,-00.3,000.1,-0.06,047.0,047.4,-00.4,001.3,-00.3,-0.21,00.00,01249.56 20150301224936,100901,v3.1.2 11/1/2010,002,0000000,1425250170,45.56,45.56,10.035,10.008,4.540,4.553,042.0,042.3,09.3,09.2,001.3,011.0,003.3,0001,-033,0982.9,001.0,85.7,01.5,0.921,-00.3,000.1,-0.01,047.0,047.4,-00.4,001.3,-00.3,-0.21,00.00,01249.56 20150301225006,100901,v3.1.2 11/1/2010,002,0000000,1425250200,45.58,45.59,10.050,10.022,4.536,4.549,045.5,045.5,11.5,11.4,001.3,011.0,003.3,0001,-035,0982.9,000.9,85.7,01.7,0.901,-00.3,000.1,00.03,047.5,047.9,-00.3,001.3,-00.3,-0.19,00.00,01249.56 20150301225036,100901,v3.1.2 11/1/2010,002,0000000,1425250230,45.57,45.57,10.009,09.983,4.553,4.564,048.2,048.2,09.0,09.0,001.3,011.0,003.2,0001,-034,0982.9,000.9,85.8,01.9,0.883,-00.3,000.1,00.02,047.5,047.9,-00.3,001.3,-00.3,-0.19,00.00,01249.56 20150301225106,100901,v3.1.2 11/1/2010,002,0000000,1425250260,45.56,45.57,10.022,09.999,4.547,4.558,044.5,044.5,09.2,09.4,001.3,011.0,003.3,0001,-037,0982.8,000.9,85.7,01.6,0.907,-00.3,000.1,00.02,047.1,047.3,-00.3,001.3,-00.3,-0.18,00.00,01249.56 20150301225136,100901,v3.1.2 11/1/2010,002,0000000,1425250290,45.57,45.57,10.037,10.010,4.540,4.553,043.1,043.7,09.7,09.9,001.3,011.0,003.3,0001,-039,0982.8,001.0,85.6,01.6,0.912,-00.3,000.1,-0.05,047.1,047.3,-00.3,001.3,-00.3,-0.18,00.00,01249.56 20150301225206,100901,v3.1.2 11/1/2010,002,0000000,1425250320,45.57,45.58,10.041,10.013,4.538,4.551,044.2,045.1,10.4,10.4,001.2,011.0,003.2,0001,-034,0982.8,000.9,85.7,01.6,0.904,-00.3,000.1,-0.08,047.1,047.6,-00.4,001.2,-00.3,-0.20,00.00,01249.56 20150301225236,100901,v3.1.2 11/1/2010,002,0000000,1425250350,45.57,45.57,10.038,10.010,4.540,4.553,045.3,045.9,10.0,10.2,001.2,011.0,003.2,0001,-036,0982.9,000.9,85.7,01.7,0.898,-00.3,000.1,-0.04,047.1,047.6,-00.4,001.2,-00.3,-0.20,00.00,01249.56 20150301225306,100901,v3.1.2 11/1/2010,002,0000000,1425250380,45.57,45.57,10.024,10.000,4.546,4.557,045.0,045.7,09.5,09.7,001.2,011.0,003.2,0001,-044,0982.8,000.9,86.0,01.7,0.898,-00.3,000.1,-0.06,045.2,045.7,-00.5,001.2,-00.3,-0.21,00.00,01249.56 20150301225336,100901,v3.1.2 11/1/2010,002,0000000,1425250410,45.57,45.58,10.029,10.002,4.544,4.557,045.0,046.4,09.8,10.1,001.2,011.0,003.2,0001,-044,0982.9,001.0,85.6,01.7,0.893,-00.3,000.1,-0.15,045.2,045.7,-00.5,001.2,-00.3,-0.21,00.00,01249.56 20150301225406,100901,v3.1.2 11/1/2010,002,0000000,1425250440,45.58,45.58,10.060,10.034,4.531,4.543,045.8,047.4,11.3,11.7,001.2,011.0,003.2,0001,-042,0982.8,001.0,85.3,01.8,0.887,-00.3,000.1,-0.16,045.0,045.6,-00.6,001.2,-00.3,-0.23,00.00,01249.56 20150301225436,100901,v3.1.2 11/1/2010,002,0000000,1425250470,45.58,45.58,10.026,09.997,4.546,4.559,047.5,048.5,10.0,10.1,001.2,011.0,003.2,0001,-047,0982.8,001.0,85.1,01.9,0.879,-00.3,000.1,-0.09,045.0,045.6,-00.6,001.2,-00.3,-0.23,00.00,01249.56 20150301225506,100901,v3.1.2 11/1/2010,002,0000000,1425250500,45.59,45.59,10.046,10.023,4.538,4.548,049.0,049.5,11.2,11.6,001.2,011.0,003.2,0001,-056,0982.8,000.9,85.5,01.9,0.871,-00.3,000.1,-0.04,045.7,046.4,-00.8,001.2,-00.3,-0.24,00.00,01249.56 20150301225536,100901,v3.1.2 11/1/2010,002,0000000,1425250530,45.58,45.59,10.040,10.015,4.540,4.552,050.9,051.2,11.6,11.6,001.2,011.0,003.1,0001,-061,0982.8,000.9,85.5,02.0,0.858,-00.3,000.1,-0.02,045.7,046.4,-00.8,001.2,-00.3,-0.24,00.00,01249.56 20150301225606,100901,v3.1.2 11/1/2010,002,0000000,1425250560,45.59,45.60,10.052,10.032,4.535,4.546,053.0,053.5,12.5,12.9,001.1,011.0,003.1,0001,-064,0982.7,000.9,85.3,02.2,0.842,-00.2,000.1,-0.04,047.4,048.2,-00.8,001.2,-00.3,-0.25,00.00,01249.56 20150301225636,100901,v3.1.2 11/1/2010,002,0000000,1425250590,45.58,45.58,10.014,09.983,4.552,4.566,052.1,053.5,10.3,10.4,001.1,011.0,003.1,0001,-069,0982.8,000.9,85.6,02.2,0.841,-00.2,000.1,-0.15,047.4,048.2,-00.8,001.2,-00.3,-0.25,00.00,01249.56 20150301225706,100901,v3.1.2 11/1/2010,002,0000000,1425250620,45.54,45.54,09.976,09.947,4.565,4.579,044.8,045.8,06.6,06.5,001.1,011.0,003.1,0001,-070,0982.7,000.9,85.7,01.7,0.893,-00.3,000.1,-0.09,047.5,048.4,-00.8,001.2,-00.3,-0.26,00.00,01249.56 20150301225736,100901,v3.1.2 11/1/2010,002,0000000,1425250650,45.58,45.58,10.077,10.044,4.524,4.538,040.8,040.6,11.6,11.3,001.0,011.0,003.0,0001,-071,0982.6,000.9,85.4,01.4,0.927,-00.3,000.1,00.05,047.5,048.4,-00.8,001.2,-00.3,-0.26,00.00,01249.56 20150301225806,100901,v3.1.2 11/1/2010,002,0000000,1425250680,45.60,45.60,10.041,10.021,4.542,4.550,051.4,051.2,12.6,13.0,001.0,011.0,003.0,0001,-074,0982.8,000.9,85.0,02.0,0.851,-00.3,000.1,00.04,048.8,049.5,-00.7,001.1,-00.3,-0.24,00.00,01249.56 20150301225836,100901,v3.1.2 11/1/2010,002,0000000,1425250710,45.59,45.60,10.031,10.005,4.545,4.558,057.5,057.7,11.9,11.9,001.0,011.0,003.0,0001,-076,0982.8,000.8,85.4,02.5,0.803,-00.2,000.2,-0.01,048.8,049.5,-00.7,001.1,-00.3,-0.24,00.00,01249.56 20150301225906,100901,v3.1.2 11/1/2010,002,0000000,1425250740,45.55,45.56,09.988,09.963,4.561,4.573,049.0,049.3,07.9,07.9,001.0,011.0,003.0,0001,-076,0982.8,000.8,85.6,01.9,0.865,-00.3,000.2,-0.02,049.5,049.8,-00.4,001.1,-00.3,-0.21,00.00,01249.56 20150301225936,100901,v3.1.2 11/1/2010,002,0000000,1425250770,45.56,45.57,10.020,09.994,4.547,4.560,043.1,043.0,09.1,09.1,001.0,011.0,003.0,0001,-076,0982.8,000.8,85.6,01.5,0.909,-00.3,000.2,00.02,049.5,049.8,-00.4,001.1,-00.3,-0.21,00.00,01249.56