20150302040006,100901,v3.1.2 11/1/2010,002,0000000,1425268800,45.58,45.58,09.982,09.953,4.567,4.580,059.8,060.6,10.0,10.1,001.7,011.7,003.7,0001,-008,0979.3,001.4,90.2,02.7,0.830,-00.2,000.0,-0.07,056.4,057.4,-00.9,001.7,-00.2,-0.26,00.00,01249.56 20150302040036,100901,v3.1.2 11/1/2010,002,0000000,1425268830,45.60,45.60,10.071,10.048,4.528,4.538,054.4,055.0,13.7,14.0,001.7,011.7,003.7,0001,-008,0979.4,001.3,90.1,02.3,0.861,-00.2,000.0,-0.05,056.4,057.4,-00.9,001.7,-00.2,-0.26,00.00,01249.56 20150302040106,100901,v3.1.2 11/1/2010,002,0000000,1425268860,45.60,45.59,10.033,10.004,4.545,4.558,055.7,057.0,12.3,12.6,001.7,011.7,003.7,0001,-008,0979.2,001.3,90.3,02.5,0.849,-00.2,000.0,-0.13,056.6,057.6,-01.0,001.7,-00.2,-0.27,00.00,01249.56 20150302040136,100901,v3.1.2 11/1/2010,002,0000000,1425268890,45.58,45.59,10.025,09.998,4.547,4.560,055.8,056.8,11.4,11.3,001.7,011.7,003.7,0001,-007,0979.3,001.4,90.3,02.5,0.850,-00.2,000.0,-0.09,056.6,057.6,-01.0,001.7,-00.2,-0.27,00.00,01249.56 20150302040206,100901,v3.1.2 11/1/2010,002,0000000,1425268920,45.57,45.58,10.008,09.986,4.554,4.565,052.2,052.3,10.1,10.3,001.7,011.7,003.7,0001,-006,0979.3,001.4,90.2,02.1,0.876,-00.2,000.0,00.02,058.0,058.6,-00.6,001.7,-00.2,-0.23,00.00,01249.56 20150302040236,100901,v3.1.2 11/1/2010,002,0000000,1425268950,45.57,45.57,10.025,10.002,4.546,4.556,047.3,047.9,09.7,10.0,001.7,011.7,003.7,0001,-006,0979.4,001.4,90.1,01.9,0.901,-00.3,000.0,-0.04,058.0,058.6,-00.6,001.7,-00.2,-0.23,00.00,01249.56 20150302040306,100901,v3.1.2 11/1/2010,002,0000000,1425268980,45.58,45.59,10.060,10.034,4.531,4.543,045.8,046.7,11.6,11.8,001.7,011.7,003.7,0001,-006,0979.4,001.4,90.1,01.8,0.909,-00.3,000.0,-0.08,055.7,056.5,-00.8,001.7,-00.2,-0.24,00.00,01249.56 20150302040336,100901,v3.1.2 11/1/2010,002,0000000,1425269010,45.59,45.60,10.060,10.039,4.531,4.542,050.3,051.6,12.5,13.0,001.7,011.7,003.7,0001,-007,0979.4,001.4,90.1,02.1,0.881,-00.2,000.0,-0.12,055.7,056.5,-00.8,001.7,-00.2,-0.24,00.00,01249.56 20150302040406,100901,v3.1.2 11/1/2010,002,0000000,1425269040,45.63,45.62,10.097,10.070,4.519,4.531,060.1,061.9,16.6,17.0,001.7,011.7,003.7,0001,-008,0979.4,001.3,90.3,02.8,0.824,-00.2,000.0,-0.18,054.7,055.7,-01.0,001.7,-00.2,-0.27,00.00,01249.56 20150302040436,100901,v3.1.2 11/1/2010,002,0000000,1425269070,45.61,45.62,10.018,09.994,4.552,4.565,070.9,072.2,14.5,14.6,001.7,011.7,003.7,0001,-009,0979.4,001.4,90.4,03.6,0.772,-00.2,000.0,-0.14,054.7,055.7,-01.0,001.7,-00.2,-0.27,00.00,01249.56 20150302040506,100901,v3.1.2 11/1/2010,002,0000000,1425269100,45.57,45.58,09.988,09.963,4.563,4.575,063.3,063.8,09.9,10.0,001.7,011.7,003.7,0001,-008,0979.3,001.4,90.3,03.0,0.813,-00.2,000.0,-0.04,055.4,056.3,-00.9,001.7,-00.2,-0.26,00.00,01249.56 20150302040536,100901,v3.1.2 11/1/2010,002,0000000,1425269130,45.58,45.59,10.028,10.007,4.545,4.556,050.6,051.3,10.9,11.3,001.7,011.7,003.7,0001,-007,0979.2,001.4,90.2,02.1,0.883,-00.2,000.0,-0.06,055.4,056.3,-00.9,001.7,-00.2,-0.26,00.00,01249.56 20150302040606,100901,v3.1.2 11/1/2010,002,0000000,1425269160,45.60,45.61,10.081,10.054,4.524,4.536,051.0,052.4,13.8,14.1,001.7,011.7,003.7,0001,-008,0979.3,001.3,90.3,02.2,0.877,-00.2,000.0,-0.13,054.5,055.4,-00.9,001.7,-00.2,-0.26,00.00,01249.56 20150302040636,100901,v3.1.2 11/1/2010,002,0000000,1425269190,45.58,45.59,10.008,09.984,4.554,4.566,053.6,055.1,10.4,10.6,001.7,011.7,003.7,0001,-007,0979.3,001.4,90.3,02.3,0.861,-00.2,000.0,-0.15,054.5,055.4,-00.9,001.7,-00.2,-0.26,00.00,01249.56 20150302040706,100901,v3.1.2 11/1/2010,002,0000000,1425269220,45.57,45.58,10.020,09.995,4.548,4.560,049.5,050.4,09.8,09.9,001.7,011.7,003.7,0001,-006,0979.4,001.4,90.1,02.0,0.888,-00.3,000.0,-0.08,053.9,055.0,-01.1,001.7,-00.2,-0.28,00.00,01249.56 20150302040736,100901,v3.1.2 11/1/2010,002,0000000,1425269250,45.58,45.59,10.053,10.032,4.534,4.545,046.4,047.3,11.5,11.8,001.7,011.7,003.7,0001,-006,0979.3,001.4,90.2,01.8,0.906,-00.3,000.0,-0.07,053.9,055.0,-01.1,001.7,-00.2,-0.28,00.00,01249.56 20150302040806,100901,v3.1.2 11/1/2010,002,0000000,1425269280,45.58,45.58,10.012,09.988,4.552,4.564,050.2,051.1,10.2,10.4,001.7,011.7,003.7,0001,-007,0979.4,001.5,90.2,02.1,0.886,-00.3,000.0,-0.08,054.8,055.9,-01.1,001.7,-00.2,-0.28,00.00,01249.56 20150302040836,100901,v3.1.2 11/1/2010,002,0000000,1425269310,45.56,45.56,10.014,09.986,4.549,4.562,046.7,047.1,08.6,08.6,001.7,011.7,003.8,0001,-006,0979.4,001.5,90.1,01.8,0.908,-00.3,000.0,-0.02,054.8,055.9,-01.1,001.7,-00.2,-0.28,00.00,01249.56 20150302040906,100901,v3.1.2 11/1/2010,002,0000000,1425269340,45.57,45.57,10.057,10.029,4.531,4.544,040.4,040.4,10.1,10.0,001.8,011.7,003.8,0001,-006,0979.4,001.5,90.0,01.4,0.944,-00.3,000.0,00.03,050.9,051.6,-00.8,001.7,-00.2,-0.24,00.00,01249.56 20150302040936,100901,v3.1.2 11/1/2010,002,0000000,1425269370,45.57,45.57,10.034,10.012,4.542,4.551,041.8,042.2,09.5,10.0,001.8,011.7,003.8,0001,-006,0979.2,001.5,89.9,01.5,0.935,-00.3,000.0,-0.02,050.9,051.6,-00.8,001.7,-00.2,-0.24,00.00,01249.56 20150302041006,100901,v3.1.2 11/1/2010,002,0000000,1425269400,45.59,45.60,10.065,10.044,4.529,4.540,047.1,048.3,12.2,12.7,001.7,011.7,003.7,0001,-006,0979.3,001.4,90.1,01.9,0.901,-00.3,000.0,-0.11,047.6,048.5,-00.9,001.7,-00.3,-0.25,00.00,01249.56 20150302041036,100901,v3.1.2 11/1/2010,002,0000000,1425269430,45.59,45.59,10.033,10.004,4.544,4.557,051.7,053.3,11.2,11.5,001.7,011.7,003.7,0001,-007,0979.4,001.3,90.3,02.2,0.873,-00.2,000.0,-0.16,047.6,048.5,-00.9,001.7,-00.3,-0.25,00.00,01249.56 20150302041106,100901,v3.1.2 11/1/2010,002,0000000,1425269460,45.59,45.59,10.032,09.991,4.544,4.563,054.9,055.3,12.2,11.3,001.7,011.7,003.7,0001,-008,0979.2,001.4,90.5,02.4,0.861,-00.2,000.0,-0.01,048.4,049.1,-00.7,001.7,-00.3,-0.23,00.00,01249.56 20150302041136,100901,v3.1.2 11/1/2010,002,0000000,1425269490,45.59,45.60,10.037,10.020,4.542,4.551,055.2,053.9,12.0,12.1,001.7,011.7,003.7,0001,-007,0979.3,001.4,90.3,02.3,0.868,-00.2,000.0,00.18,048.4,049.1,-00.7,001.7,-00.3,-0.23,00.00,01249.56 20150302041206,100901,v3.1.2 11/1/2010,002,0000000,1425269520,45.59,45.60,10.042,10.021,4.540,4.551,055.7,055.2,12.7,12.9,001.7,011.7,003.7,0001,-008,0979.3,001.4,90.2,02.4,0.862,-00.2,000.0,00.08,049.7,050.0,-00.4,001.7,-00.3,-0.20,00.00,01249.56 20150302041236,100901,v3.1.2 11/1/2010,002,0000000,1425269550,45.57,45.57,09.981,09.953,4.566,4.579,054.5,055.4,08.8,09.0,001.7,011.7,003.7,0001,-008,0979.3,001.4,90.2,02.4,0.862,-00.2,000.0,-0.08,049.7,050.0,-00.4,001.7,-00.3,-0.20,00.00,01249.56 20150302041306,100901,v3.1.2 11/1/2010,002,0000000,1425269580,45.57,45.59,10.046,10.023,4.537,4.548,047.9,048.6,10.9,11.1,001.7,011.7,003.8,0001,-007,0979.4,001.4,90.2,01.9,0.899,-00.3,000.0,-0.05,049.2,049.6,-00.4,001.7,-00.3,-0.19,00.00,01249.56 20150302041336,100901,v3.1.2 11/1/2010,002,0000000,1425269610,45.57,45.59,10.036,10.009,4.541,4.555,046.7,047.3,10.8,10.8,001.7,011.7,003.7,0001,-007,0979.3,001.3,90.3,01.8,0.906,-00.3,000.0,-0.03,049.2,049.6,-00.4,001.7,-00.3,-0.19,00.00,01249.56 20150302041406,100901,v3.1.2 11/1/2010,002,0000000,1425269640,45.58,45.58,10.035,10.012,4.542,4.552,048.0,048.6,10.5,10.8,001.7,011.7,003.7,0001,-007,0979.4,001.4,90.4,01.9,0.899,-00.3,000.0,-0.04,050.7,051.2,-00.5,001.7,-00.3,-0.21,00.00,01249.56 20150302041436,100901,v3.1.2 11/1/2010,002,0000000,1425269670,45.59,45.60,10.039,10.010,4.541,4.555,051.0,051.1,12.0,11.8,001.7,011.7,003.7,0001,-007,0979.2,001.5,90.2,02.1,0.884,-00.3,000.0,00.01,050.7,051.2,-00.5,001.7,-00.3,-0.21,00.00,01249.56 20150302041506,100901,v3.1.2 11/1/2010,002,0000000,1425269700,45.57,45.56,09.996,09.972,4.558,4.569,050.7,050.9,08.6,08.8,001.7,011.7,003.7,0001,-007,0979.2,001.5,90.0,02.1,0.885,-00.3,000.0,00.01,051.4,051.7,-00.3,001.7,-00.2,-0.18,00.00,01249.56 20150302041536,100901,v3.1.2 11/1/2010,002,0000000,1425269730,45.56,45.56,09.998,09.971,4.557,4.570,044.3,045.0,08.0,08.1,001.7,011.7,003.7,0001,-006,0979.3,001.5,90.0,01.7,0.919,-00.3,000.0,-0.05,051.4,051.7,-00.3,001.7,-00.2,-0.18,00.00,01249.56 20150302041606,100901,v3.1.2 11/1/2010,002,0000000,1425269760,45.59,45.61,10.090,10.067,4.518,4.530,045.5,046.3,13.4,13.5,001.7,011.7,003.7,0001,-007,0979.3,001.4,90.2,01.7,0.912,-00.3,000.0,-0.06,049.6,049.9,-00.4,001.7,-00.3,-0.19,00.00,01249.56 20150302041636,100901,v3.1.2 11/1/2010,002,0000000,1425269790,45.61,45.60,10.042,10.016,4.541,4.553,055.1,056.0,12.9,13.2,001.7,011.7,003.7,0001,-008,0979.2,001.3,90.4,02.4,0.857,-00.2,000.0,-0.07,049.6,049.9,-00.4,001.7,-00.3,-0.19,00.00,01249.56 20150302041706,100901,v3.1.2 11/1/2010,002,0000000,1425269820,45.59,45.60,10.048,10.028,4.537,4.547,057.7,058.7,12.5,12.9,001.7,011.7,003.7,0001,-007,0979.4,001.4,90.5,02.6,0.841,-00.2,000.0,-0.08,050.0,050.6,-00.6,001.7,-00.3,-0.22,00.00,01249.56 20150302041736,100901,v3.1.2 11/1/2010,002,0000000,1425269850,45.59,45.58,10.015,09.994,4.552,4.561,054.0,055.0,10.8,11.3,001.7,011.7,003.7,0001,-007,0979.4,001.4,90.4,02.3,0.860,-00.2,000.0,-0.09,050.0,050.6,-00.6,001.7,-00.3,-0.22,00.00,01249.56 20150302041806,100901,v3.1.2 11/1/2010,002,0000000,1425269880,45.59,45.61,10.050,10.024,4.537,4.550,055.0,056.7,13.0,13.2,001.7,011.7,003.7,0001,-007,0979.3,001.4,90.4,02.5,0.850,-00.2,000.0,-0.17,051.4,052.2,-00.8,001.7,-00.2,-0.25,00.00,01249.56 20150302041836,100901,v3.1.2 11/1/2010,002,0000000,1425269910,45.59,45.59,10.016,09.984,4.552,4.567,057.0,058.4,11.7,11.6,001.7,011.7,003.7,0001,-008,0979.4,001.4,90.4,02.6,0.841,-00.2,000.0,-0.14,051.4,052.2,-00.8,001.7,-00.2,-0.25,00.00,01249.56 20150302041906,100901,v3.1.2 11/1/2010,002,0000000,1425269940,45.58,45.58,10.014,09.985,4.552,4.564,053.2,053.7,10.1,10.2,001.7,011.7,003.7,0001,-007,0979.3,001.4,90.4,02.2,0.868,-00.2,000.0,-0.03,052.4,053.2,-00.8,001.7,-00.2,-0.24,00.00,01249.56 20150302041936,100901,v3.1.2 11/1/2010,002,0000000,1425269970,45.58,45.59,10.027,09.998,4.546,4.560,051.5,051.6,11.5,11.3,001.7,011.7,003.7,0001,-007,0979.3,001.4,90.5,02.1,0.880,-00.2,000.0,00.01,052.4,053.2,-00.8,001.7,-00.2,-0.24,00.00,01249.56 20150302042006,100901,v3.1.2 11/1/2010,002,0000000,1425270000,45.59,45.59,10.025,09.997,4.548,4.560,054.2,054.5,11.4,11.4,001.7,011.7,003.7,0001,-008,0979.3,001.4,90.4,02.3,0.864,-00.2,000.0,-0.00,053.1,054.0,-00.8,001.7,-00.2,-0.25,00.00,01249.56 20150302042036,100901,v3.1.2 11/1/2010,002,0000000,1425270030,45.57,45.58,10.031,10.007,4.543,4.555,049.5,050.0,10.2,10.3,001.7,011.7,003.7,0001,-007,0979.4,001.4,90.3,02.0,0.891,-00.3,000.0,-0.03,053.1,054.0,-00.8,001.7,-00.2,-0.25,00.00,01249.56 20150302042106,100901,v3.1.2 11/1/2010,002,0000000,1425270060,45.56,45.57,10.013,09.995,4.550,4.560,045.2,045.6,09.1,09.4,001.7,011.7,003.8,0001,-006,0979.4,001.4,90.4,01.7,0.916,-00.3,000.0,-0.02,053.1,053.8,-00.8,001.7,-00.2,-0.24,00.00,01249.56 20150302042136,100901,v3.1.2 11/1/2010,002,0000000,1425270090,45.58,45.59,10.040,10.019,4.539,4.550,045.8,046.8,10.6,11.0,001.7,011.7,003.7,0001,-007,0979.4,001.3,90.5,01.8,0.909,-00.3,000.0,-0.09,053.1,053.8,-00.8,001.7,-00.2,-0.24,00.00,01249.56 20150302042206,100901,v3.1.2 11/1/2010,002,0000000,1425270120,45.59,45.60,10.066,10.041,4.529,4.541,048.2,049.5,12.5,12.7,001.7,011.7,003.7,0001,-007,0979.4,001.3,90.7,02.0,0.894,-00.3,000.0,-0.12,051.2,052.0,-00.8,001.7,-00.2,-0.25,00.00,01249.56 20150302042236,100901,v3.1.2 11/1/2010,002,0000000,1425270150,45.61,45.60,10.063,10.020,4.532,4.551,055.3,055.9,14.0,13.3,001.7,011.7,003.7,0001,-008,0979.2,001.3,90.9,02.4,0.856,-00.2,000.0,-0.04,051.2,052.0,-00.8,001.7,-00.2,-0.25,00.00,01249.56 20150302042306,100901,v3.1.2 11/1/2010,002,0000000,1425270180,45.59,45.61,10.032,10.013,4.545,4.555,061.1,061.0,12.9,13.1,001.7,011.7,003.7,0001,-008,0979.3,001.4,90.7,02.8,0.827,-00.2,000.0,00.04,052.4,052.9,-00.5,001.7,-00.2,-0.21,00.00,01249.56 20150302042336,100901,v3.1.2 11/1/2010,002,0000000,1425270210,45.60,45.60,10.032,10.013,4.545,4.554,059.9,060.3,12.5,13.2,001.7,011.7,003.7,0001,-008,0979.3,001.4,90.6,02.7,0.830,-00.2,000.0,-0.03,052.4,052.9,-00.5,001.7,-00.2,-0.21,00.00,01249.56 20150302042406,100901,v3.1.2 11/1/2010,002,0000000,1425270240,45.60,45.61,10.038,10.011,4.542,4.556,057.3,058.9,12.6,12.8,001.7,011.7,003.7,0001,-007,0979.2,001.4,90.6,02.6,0.838,-00.2,000.0,-0.17,053.2,053.9,-00.7,001.7,-00.2,-0.23,00.00,01249.56 20150302042436,100901,v3.1.2 11/1/2010,002,0000000,1425270270,45.59,45.59,10.014,09.981,4.553,4.567,056.7,057.7,11.4,11.2,001.7,011.7,003.7,0001,-007,0979.3,001.4,90.6,02.5,0.846,-00.2,000.0,-0.10,053.2,053.9,-00.7,001.7,-00.2,-0.23,00.00,01249.56 20150302042506,100901,v3.1.2 11/1/2010,002,0000000,1425270300,45.58,45.58,10.009,09.984,4.554,4.565,052.5,052.8,09.8,10.1,001.7,011.7,003.7,0001,-007,0979.3,001.4,90.6,02.2,0.874,-00.2,000.0,-0.01,052.8,053.6,-00.7,001.7,-00.2,-0.24,00.00,01249.56 20150302042536,100901,v3.1.2 11/1/2010,002,0000000,1425270330,45.56,45.57,10.016,09.989,4.549,4.562,045.3,045.7,09.0,09.0,001.7,011.7,003.7,0001,-006,0979.3,001.3,90.6,01.7,0.915,-00.3,000.0,-0.02,052.8,053.6,-00.7,001.7,-00.2,-0.24,00.00,01249.56 20150302042606,100901,v3.1.2 11/1/2010,002,0000000,1425270360,45.55,45.56,10.027,10.002,4.543,4.555,039.5,039.6,08.4,08.4,001.7,011.7,003.7,0001,-006,0979.2,001.4,90.6,01.3,0.947,-00.3,000.0,00.02,051.7,052.4,-00.7,001.7,-00.2,-0.23,00.00,01249.56 20150302042636,100901,v3.1.2 11/1/2010,002,0000000,1425270390,45.57,45.57,10.051,10.030,4.534,4.544,040.1,040.4,10.2,10.6,001.7,011.7,003.7,0001,-006,0979.2,001.3,90.6,01.4,0.943,-00.3,000.0,00.00,051.7,052.4,-00.7,001.7,-00.2,-0.23,00.00,01249.56 20150302042706,100901,v3.1.2 11/1/2010,002,0000000,1425270420,45.58,45.58,10.033,10.006,4.544,4.555,046.8,048.6,10.6,11.1,001.7,011.7,003.7,0001,-007,0979.2,001.3,90.8,01.9,0.898,-00.3,000.0,-0.17,051.4,052.2,-00.7,001.7,-00.2,-0.24,00.00,01249.56 20150302042736,100901,v3.1.2 11/1/2010,002,0000000,1425270450,45.56,45.56,10.007,09.982,4.553,4.565,046.3,048.1,08.4,08.6,001.7,011.7,003.7,0001,-006,0979.2,001.4,90.9,01.9,0.901,-00.3,000.0,-0.17,051.4,052.2,-00.7,001.7,-00.2,-0.24,00.00,01249.56 20150302042806,100901,v3.1.2 11/1/2010,002,0000000,1425270480,45.58,45.58,10.055,10.027,4.533,4.545,042.8,044.1,10.7,11.0,001.7,011.7,003.7,0001,-006,0979.2,001.4,90.7,01.6,0.923,-00.3,000.0,-0.12,047.8,048.8,-01.0,001.7,-00.3,-0.27,00.00,01249.56 20150302042836,100901,v3.1.2 11/1/2010,002,0000000,1425270510,45.56,45.58,10.041,10.017,4.538,4.550,043.5,044.9,10.0,10.2,001.7,011.7,003.7,0001,-006,0979.3,001.3,90.7,01.7,0.918,-00.3,000.0,-0.12,047.8,048.8,-01.0,001.7,-00.3,-0.27,00.00,01249.56 20150302042906,100901,v3.1.2 11/1/2010,002,0000000,1425270540,45.55,45.56,09.991,09.971,4.559,4.569,044.5,045.1,07.8,08.1,001.7,011.7,003.7,0001,-006,0979.1,001.4,90.7,01.7,0.917,-00.3,000.0,-0.04,045.2,046.0,-00.8,001.7,-00.3,-0.24,00.00,01249.56 20150302042936,100901,v3.1.2 11/1/2010,002,0000000,1425270570,45.56,45.58,10.045,10.026,4.536,4.545,043.7,044.4,10.1,10.5,001.7,011.7,003.7,0001,-005,0979.3,001.5,90.7,01.6,0.921,-00.3,000.0,-0.05,045.2,046.0,-00.8,001.7,-00.3,-0.24,00.00,01249.56 20150302043006,100901,v3.1.2 11/1/2010,002,0000000,1425270600,45.60,45.60,10.041,10.016,4.541,4.552,050.7,052.0,12.4,12.9,001.7,011.7,003.7,0001,-006,0979.3,001.5,90.4,02.1,0.878,-00.2,000.0,-0.12,044.9,045.9,-01.0,001.7,-00.3,-0.26,00.00,01249.56 20150302043036,100901,v3.1.2 11/1/2010,002,0000000,1425270630,45.60,45.60,10.057,10.033,4.534,4.545,058.2,059.8,13.4,13.9,001.7,011.7,003.7,0001,-007,0979.3,001.4,90.4,02.7,0.834,-00.2,000.0,-0.16,044.9,045.9,-01.0,001.7,-00.3,-0.26,00.00,01249.56 20150302043106,100901,v3.1.2 11/1/2010,002,0000000,1425270660,45.60,45.61,10.056,10.036,4.534,4.545,058.5,060.1,13.8,14.4,001.7,011.7,003.7,0001,-007,0979.2,001.5,90.5,02.7,0.832,-00.2,000.0,-0.16,048.7,050.0,-01.3,001.7,-00.3,-0.30,00.00,01249.56 20150302043136,100901,v3.1.2 11/1/2010,002,0000000,1425270690,45.56,45.56,09.988,09.962,4.561,4.574,053.0,055.1,08.3,08.8,001.7,011.7,003.7,0001,-006,0979.1,001.4,90.5,02.3,0.860,-00.2,000.0,-0.21,048.7,050.0,-01.3,001.7,-00.3,-0.30,00.00,01249.56 20150302043206,100901,v3.1.2 11/1/2010,002,0000000,1425270720,45.57,45.57,10.041,10.009,4.539,4.553,044.5,046.0,10.0,10.0,001.7,011.7,003.7,0001,-006,0979.2,001.4,90.5,01.7,0.911,-00.3,000.0,-0.14,048.2,049.5,-01.3,001.7,-00.3,-0.30,00.00,01249.56 20150302043236,100901,v3.1.2 11/1/2010,002,0000000,1425270750,45.55,45.57,10.013,09.986,4.549,4.563,043.4,043.2,08.8,08.4,001.7,011.7,003.7,0001,-006,0979.2,001.4,90.6,01.6,0.928,-00.3,000.0,00.06,048.2,049.5,-01.3,001.7,-00.3,-0.30,00.00,01249.56 20150302043306,100901,v3.1.2 11/1/2010,002,0000000,1425270780,45.53,45.55,10.000,09.977,4.553,4.565,038.9,037.4,06.6,06.3,001.7,011.7,003.7,0001,-005,0979.2,001.5,90.6,01.2,0.957,-00.3,000.0,00.22,047.4,048.1,-00.7,001.7,-00.3,-0.23,00.00,01249.56 20150302043336,100901,v3.1.2 11/1/2010,002,0000000,1425270810,45.56,45.57,10.064,10.044,4.527,4.537,034.1,032.7,09.3,09.4,001.7,011.7,003.7,0001,-005,0979.2,001.5,90.4,00.9,0.976,-00.3,000.0,00.19,047.4,048.1,-00.7,001.7,-00.3,-0.23,00.00,01249.56 20150302043406,100901,v3.1.2 11/1/2010,002,0000000,1425270840,45.57,45.58,10.035,10.013,4.541,4.552,042.0,042.0,10.4,10.6,001.7,011.7,003.7,0001,-006,0979.2,001.4,90.5,01.5,0.935,-00.3,000.0,00.04,046.9,047.5,-00.6,001.7,-00.3,-0.21,00.00,01249.56 20150302043436,100901,v3.1.2 11/1/2010,002,0000000,1425270870,45.58,45.58,10.037,10.011,4.542,4.553,049.8,050.7,10.8,11.1,001.8,011.7,003.7,0001,-006,0979.2,001.4,90.6,02.0,0.888,-00.3,000.0,-0.08,046.9,047.5,-00.6,001.7,-00.3,-0.21,00.00,01249.56 20150302043506,100901,v3.1.2 11/1/2010,002,0000000,1425270900,45.59,45.60,10.039,10.012,4.542,4.554,052.6,053.5,11.9,12.0,001.8,011.7,003.8,0001,-006,0979.2,001.4,90.5,02.2,0.874,-00.2,000.0,-0.07,047.3,047.8,-00.5,001.7,-00.3,-0.21,00.00,01249.56 20150302043536,100901,v3.1.2 11/1/2010,002,0000000,1425270930,45.60,45.60,10.040,10.014,4.542,4.554,055.9,056.6,12.4,12.7,001.8,011.7,003.8,0001,-007,0979.3,001.3,90.7,02.4,0.856,-00.2,000.0,-0.05,047.3,047.8,-00.5,001.7,-00.3,-0.21,00.00,01249.56 20150302043606,100901,v3.1.2 11/1/2010,002,0000000,1425270960,45.58,45.59,10.003,09.997,4.556,4.560,055.3,056.6,10.3,11.5,001.7,011.7,003.7,0001,-007,0979.2,001.4,90.8,02.4,0.854,-00.2,000.0,-0.12,046.7,047.1,-00.4,001.7,-00.3,-0.20,00.00,01249.56 20150302043636,100901,v3.1.2 11/1/2010,002,0000000,1425270990,45.58,45.58,10.048,10.017,4.536,4.550,048.8,050.4,10.6,10.8,001.7,011.7,003.7,0001,-006,0979.2,001.4,90.7,02.0,0.887,-00.3,000.0,-0.16,046.7,047.1,-00.4,001.7,-00.3,-0.20,00.00,01249.56 20150302043706,100901,v3.1.2 11/1/2010,002,0000000,1425271020,45.57,45.57,10.025,09.996,4.546,4.559,044.5,045.3,09.6,09.5,001.7,011.7,003.7,0001,-006,0979.2,001.4,90.7,01.7,0.916,-00.3,000.0,-0.07,046.7,046.9,-00.3,001.7,-00.3,-0.18,00.00,01249.56 20150302043736,100901,v3.1.2 11/1/2010,002,0000000,1425271050,45.61,45.61,10.093,10.067,4.519,4.531,050.7,050.9,14.4,14.6,001.7,011.7,003.7,0001,-007,0979.1,001.3,90.8,02.1,0.883,-00.3,000.0,00.01,046.7,046.9,-00.3,001.7,-00.3,-0.18,00.00,01249.56 20150302043806,100901,v3.1.2 11/1/2010,002,0000000,1425271080,45.63,45.63,10.104,10.076,4.516,4.528,063.5,063.8,17.7,17.8,001.7,011.7,003.6,0001,-008,0979.2,001.3,90.9,03.0,0.812,-00.2,000.0,-0.00,051.6,052.2,-00.6,001.7,-00.2,-0.23,00.00,01249.56 20150302043836,100901,v3.1.2 11/1/2010,002,0000000,1425271110,45.62,45.62,10.049,10.024,4.540,4.551,071.7,072.1,15.6,15.9,001.7,011.7,003.7,0001,-009,0979.2,001.3,91.1,03.6,0.771,-00.2,000.0,-0.02,051.6,052.2,-00.6,001.7,-00.2,-0.23,00.00,01249.56 20150302043906,100901,v3.1.2 11/1/2010,002,0000000,1425271140,45.59,45.60,09.987,09.969,4.565,4.575,066.8,068.8,11.2,12.2,001.7,011.7,003.7,0001,-008,0979.2,001.4,91.0,03.4,0.785,-00.2,000.0,-0.22,056.5,057.6,-01.1,001.7,-00.2,-0.28,00.00,01249.56 20150302043936,100901,v3.1.2 11/1/2010,002,0000000,1425271170,45.59,45.60,10.027,10.003,4.547,4.559,059.1,062.3,12.3,12.9,001.7,011.7,003.7,0001,-007,0979.2,001.5,90.8,02.9,0.819,-00.2,000.0,-0.34,056.5,057.6,-01.1,001.7,-00.2,-0.28,00.00,01249.56 20150302044006,100901,v3.1.2 11/1/2010,002,0000000,1425271200,45.59,45.60,10.036,10.005,4.543,4.558,055.0,057.4,11.9,12.0,001.7,011.7,003.7,0001,-007,0979.1,001.3,90.7,02.5,0.847,-00.2,000.0,-0.25,057.0,058.4,-01.4,001.7,-00.2,-0.31,00.00,01249.56 20150302044036,100901,v3.1.2 11/1/2010,002,0000000,1425271230,45.57,45.59,10.038,10.013,4.540,4.553,048.3,049.8,10.3,10.5,001.7,011.7,003.7,0001,-006,0979.1,001.4,90.8,02.0,0.891,-00.3,000.0,-0.15,057.0,058.4,-01.4,001.7,-00.2,-0.31,00.00,01249.56 20150302044106,100901,v3.1.2 11/1/2010,002,0000000,1425271260,45.58,45.60,10.041,10.022,4.539,4.550,047.0,047.8,11.4,11.8,001.7,011.7,003.7,0001,-006,0979.2,001.4,90.8,01.8,0.902,-00.3,000.0,-0.07,055.4,056.6,-01.3,001.7,-00.2,-0.30,00.00,01249.56 20150302044136,100901,v3.1.2 11/1/2010,002,0000000,1425271290,45.59,45.60,10.053,10.031,4.535,4.546,052.7,053.2,12.6,12.7,001.7,011.7,003.7,0001,-007,0979.2,001.4,90.8,02.2,0.871,-00.2,000.0,-0.03,055.4,056.6,-01.3,001.7,-00.2,-0.30,00.00,01249.56 20150302044206,100901,v3.1.2 11/1/2010,002,0000000,1425271320,45.58,45.58,09.991,09.971,4.563,4.571,056.3,056.3,10.2,10.4,001.7,011.7,003.7,0001,-007,0979.2,001.3,90.8,02.4,0.853,-00.2,000.0,00.03,057.7,058.8,-01.1,001.7,-00.2,-0.28,00.00,01249.56 20150302044236,100901,v3.1.2 11/1/2010,002,0000000,1425271350,45.58,45.58,10.048,10.008,4.536,4.555,053.0,052.2,11.6,10.6,001.7,011.7,003.7,0001,-007,0979.1,001.4,90.9,02.1,0.876,-00.2,000.0,00.12,057.7,058.8,-01.1,001.7,-00.2,-0.28,00.00,01249.56 20150302044306,100901,v3.1.2 11/1/2010,002,0000000,1425271380,45.60,45.59,10.057,10.037,4.534,4.543,052.2,050.3,13.0,12.9,001.7,011.7,003.7,0001,-007,0979.1,001.4,90.7,02.0,0.887,-00.3,000.0,00.25,055.5,056.1,-00.7,001.7,-00.2,-0.23,00.00,01249.56 20150302044336,100901,v3.1.2 11/1/2010,002,0000000,1425271410,45.58,45.60,10.059,10.039,4.532,4.542,054.4,053.1,12.8,12.9,001.7,011.7,003.7,0001,-007,0979.2,001.4,90.6,02.2,0.871,-00.2,000.0,00.18,055.5,056.1,-00.7,001.7,-00.2,-0.23,00.00,01249.56 20150302044406,100901,v3.1.2 11/1/2010,002,0000000,1425271440,45.62,45.62,10.060,10.028,4.534,4.549,059.7,059.2,14.9,14.5,001.7,011.7,003.7,0001,-008,0979.1,001.4,90.8,02.6,0.838,-00.2,000.0,00.08,054.0,054.2,-00.2,001.7,-00.2,-0.17,00.00,01249.56 20150302044436,100901,v3.1.2 11/1/2010,002,0000000,1425271470,45.60,45.61,10.053,10.033,4.537,4.546,063.6,063.3,14.1,14.4,001.7,011.7,003.7,0001,-008,0979.2,001.4,90.8,02.9,0.817,-00.2,000.0,00.06,054.0,054.2,-00.2,001.7,-00.2,-0.17,00.00,01249.56 20150302044506,100901,v3.1.2 11/1/2010,002,0000000,1425271500,45.62,45.61,10.057,10.031,4.536,4.548,065.1,066.3,15.5,16.0,001.7,011.7,003.7,0001,-008,0979.2,001.4,90.9,03.2,0.802,-00.2,000.0,-0.11,056.1,056.0,000.1,001.7,-00.2,-0.15,00.00,01249.56 20150302044536,100901,v3.1.2 11/1/2010,002,0000000,1425271530,45.60,45.60,09.986,09.960,4.566,4.578,066.8,068.7,11.5,11.9,001.7,011.7,003.7,0001,-008,0979.2,001.3,91.0,03.3,0.790,-00.2,000.0,-0.20,056.1,056.0,000.1,001.7,-00.2,-0.15,00.00,01249.56 20150302044606,100901,v3.1.2 11/1/2010,002,0000000,1425271560,45.58,45.58,10.007,09.977,4.554,4.569,056.8,057.6,10.3,10.1,001.7,011.7,003.7,0001,-007,0979.1,001.4,91.0,02.5,0.847,-00.2,000.0,-0.07,058.0,057.9,000.1,001.7,-00.2,-0.14,00.00,01249.56 20150302044636,100901,v3.1.2 11/1/2010,002,0000000,1425271590,45.58,45.58,10.031,10.004,4.543,4.556,046.8,046.9,10.0,10.0,001.7,011.7,003.7,0001,-007,0979.2,001.3,91.0,01.8,0.907,-00.3,000.0,00.02,058.0,057.9,000.1,001.7,-00.2,-0.14,00.00,01249.56 20150302044706,100901,v3.1.2 11/1/2010,002,0000000,1425271620,45.60,45.59,10.081,10.054,4.523,4.535,047.2,047.4,13.0,13.1,001.7,011.7,003.7,0001,-007,0979.2,001.3,91.0,01.8,0.905,-00.3,000.0,00.00,056.2,056.2,000.0,001.7,-00.2,-0.15,00.00,01249.56 20150302044736,100901,v3.1.2 11/1/2010,002,0000000,1425271650,45.59,45.60,10.038,10.013,4.542,4.554,054.0,054.5,12.2,12.4,001.7,011.7,003.7,0001,-008,0979.2,001.3,91.2,02.3,0.864,-00.2,000.0,-0.04,056.2,056.2,000.0,001.7,-00.2,-0.15,00.00,01249.56 20150302044806,100901,v3.1.2 11/1/2010,002,0000000,1425271680,45.57,45.57,10.011,09.968,4.552,4.572,052.0,052.1,09.4,08.6,001.7,011.7,003.7,0001,-007,0979.2,001.4,91.1,02.1,0.877,-00.2,000.0,00.01,056.2,056.5,-00.4,001.7,-00.2,-0.20,00.00,01249.56 20150302044836,100901,v3.1.2 11/1/2010,002,0000000,1425271710,45.57,45.58,10.039,10.022,4.539,4.548,044.7,043.2,10.1,10.1,001.7,011.7,003.7,0001,-006,0979.2,001.5,90.9,01.6,0.928,-00.3,000.0,00.21,056.2,056.5,-00.4,001.7,-00.2,-0.20,00.00,01249.56 20150302044906,100901,v3.1.2 11/1/2010,002,0000000,1425271740,45.59,45.60,10.047,10.024,4.537,4.549,047.9,046.9,11.9,11.9,001.7,011.7,003.7,0001,-007,0979.2,001.4,90.7,01.8,0.908,-00.3,000.0,00.15,053.8,054.1,-00.3,001.7,-00.2,-0.18,00.00,01249.56 20150302044936,100901,v3.1.2 11/1/2010,002,0000000,1425271770,45.57,45.57,10.030,10.004,4.544,4.555,048.9,049.7,09.9,10.3,001.7,011.7,003.7,0001,-007,0979.2,001.4,90.8,02.0,0.891,-00.3,000.0,-0.06,053.8,054.1,-00.3,001.7,-00.2,-0.18,00.00,01249.56 20150302045006,100901,v3.1.2 11/1/2010,002,0000000,1425271800,45.59,45.60,10.065,10.047,4.530,4.539,048.7,049.8,12.5,13.2,001.7,011.7,003.7,0001,-006,0979.1,001.3,90.9,02.0,0.890,-00.3,000.0,-0.11,050.5,050.8,-00.3,001.7,-00.3,-0.18,00.00,01249.56 20150302045036,100901,v3.1.2 11/1/2010,002,0000000,1425271830,45.59,45.60,10.053,10.026,4.535,4.548,053.2,054.7,12.5,12.6,001.7,011.7,003.7,0001,-007,0979.1,001.3,91.0,02.3,0.862,-00.2,000.0,-0.14,050.5,050.8,-00.3,001.7,-00.3,-0.18,00.00,01249.56 20150302045106,100901,v3.1.2 11/1/2010,002,0000000,1425271860,45.59,45.61,10.028,10.002,4.547,4.560,058.7,058.9,12.9,12.6,001.7,011.7,003.7,0001,-008,0979.1,001.4,90.9,02.6,0.838,-00.2,000.0,00.01,050.9,051.0,-00.1,001.7,-00.3,-0.17,00.00,01249.56 20150302045136,100901,v3.1.2 11/1/2010,002,0000000,1425271890,45.59,45.58,10.012,09.985,4.553,4.565,057.3,056.2,10.6,10.4,001.7,011.7,003.7,0001,-007,0979.1,001.4,90.8,02.4,0.854,-00.2,000.0,00.15,050.9,051.0,-00.1,001.7,-00.3,-0.17,00.00,01249.56 20150302045206,100901,v3.1.2 11/1/2010,002,0000000,1425271920,45.58,45.58,10.026,10.002,4.546,4.557,049.6,049.2,10.5,10.6,001.7,011.7,003.7,0001,-007,0979.1,001.4,90.7,01.9,0.894,-00.3,000.0,00.08,051.4,051.4,-00.0,001.7,-00.2,-0.15,00.00,01249.56 20150302045236,100901,v3.1.2 11/1/2010,002,0000000,1425271950,45.57,45.58,10.000,09.970,4.557,4.572,049.5,049.6,09.7,09.5,001.7,011.7,003.7,0001,-007,0979.0,001.4,90.8,02.0,0.892,-00.3,000.0,00.01,051.4,051.4,-00.0,001.7,-00.2,-0.15,00.00,01249.56 20150302045306,100901,v3.1.2 11/1/2010,002,0000000,1425271980,45.58,45.59,10.051,10.033,4.534,4.544,049.7,050.0,11.7,12.0,001.7,011.7,003.7,0001,-007,0979.2,001.4,90.7,02.0,0.890,-00.3,000.0,-0.01,050.9,051.0,-00.0,001.7,-00.3,-0.16,00.00,01249.56 20150302045336,100901,v3.1.2 11/1/2010,002,0000000,1425272010,45.60,45.62,10.064,10.040,4.531,4.543,056.6,056.6,14.9,14.8,001.7,011.7,003.7,0001,-008,0979.0,001.4,90.9,02.4,0.852,-00.2,000.0,00.03,050.9,051.0,-00.0,001.7,-00.3,-0.16,00.00,01249.56 20150302045406,100901,v3.1.2 11/1/2010,002,0000000,1425272040,45.60,45.59,09.993,09.972,4.563,4.572,063.9,064.0,11.5,11.9,001.7,011.7,003.7,0001,-008,0979.1,001.3,91.0,03.0,0.811,-00.2,000.0,00.02,054.1,054.4,-00.3,001.7,-00.2,-0.18,00.00,01249.56 20150302045436,100901,v3.1.2 11/1/2010,002,0000000,1425272070,45.60,45.60,10.039,10.009,4.542,4.556,059.5,060.4,12.7,12.8,001.7,011.7,003.7,0001,-008,0979.0,001.3,91.1,02.7,0.831,-00.2,000.0,-0.08,054.1,054.4,-00.3,001.7,-00.2,-0.18,00.00,01249.56 20150302045506,100901,v3.1.2 11/1/2010,002,0000000,1425272100,45.56,45.58,10.021,09.998,4.547,4.558,050.2,051.0,09.7,09.9,001.7,011.7,003.7,0001,-006,0979.1,001.4,91.0,02.1,0.884,-00.3,000.0,-0.06,054.4,054.6,-00.2,001.7,-00.2,-0.17,00.00,01249.56 20150302045536,100901,v3.1.2 11/1/2010,002,0000000,1425272130,45.54,45.54,10.018,09.992,4.546,4.558,041.4,040.5,08.1,07.8,001.7,011.7,003.7,0001,-004,0979.2,001.5,90.9,01.4,0.941,-00.3,000.0,00.13,054.4,054.6,-00.2,001.7,-00.2,-0.17,00.00,01249.56 20150302045606,100901,v3.1.2 11/1/2010,002,0000000,1425272160,45.60,45.61,10.120,10.103,4.506,4.515,043.9,042.6,14.5,14.7,001.7,011.7,003.7,0001,-005,0979.0,001.4,90.7,01.5,0.931,-00.3,000.0,00.18,051.5,051.4,000.1,001.7,-00.2,-0.14,00.00,01249.56 20150302045636,100901,v3.1.2 11/1/2010,002,0000000,1425272190,45.60,45.61,10.015,09.998,4.553,4.562,061.2,061.9,13.4,14.2,001.7,011.7,003.7,0001,-007,0979.0,001.4,90.8,02.8,0.823,-00.2,000.0,-0.06,051.5,051.4,000.1,001.7,-00.2,-0.14,00.00,01249.56 20150302045706,100901,v3.1.2 11/1/2010,002,0000000,1425272220,45.59,45.60,10.037,10.012,4.542,4.554,064.4,065.9,12.8,13.0,001.7,011.7,003.7,0001,-007,0979.0,001.4,90.8,03.1,0.799,-00.2,000.0,-0.15,054.4,054.7,-00.3,001.7,-00.2,-0.18,00.00,01249.56 20150302045736,100901,v3.1.2 11/1/2010,002,0000000,1425272250,45.61,45.61,10.056,10.028,4.536,4.548,060.4,059.6,14.6,14.3,001.7,011.7,003.6,0001,-008,0979.1,001.5,90.8,02.7,0.832,-00.2,000.0,00.11,054.4,054.7,-00.3,001.7,-00.2,-0.18,00.00,01249.56 20150302045806,100901,v3.1.2 11/1/2010,002,0000000,1425272280,45.58,45.58,09.982,09.958,4.566,4.577,061.4,059.7,10.1,10.0,001.7,011.7,003.7,0001,-007,0979.1,001.4,90.7,02.7,0.832,-00.2,000.0,00.22,056.8,056.6,000.1,001.7,-00.2,-0.14,00.00,01249.56 20150302045836,100901,v3.1.2 11/1/2010,002,0000000,1425272310,45.58,45.58,10.040,10.016,4.540,4.551,052.2,052.0,11.0,11.3,001.7,011.7,003.7,0001,-007,0979.0,001.4,90.9,02.1,0.876,-00.2,000.0,00.04,056.8,056.6,000.1,001.7,-00.2,-0.14,00.00,01249.56 20150302045906,100901,v3.1.2 11/1/2010,002,0000000,1425272340,45.56,45.55,09.997,09.967,4.557,4.571,044.5,045.2,07.9,07.9,001.7,011.7,003.7,0001,-006,0979.0,001.4,91.0,01.7,0.916,-00.3,000.0,-0.05,052.9,052.8,000.0,001.7,-00.2,-0.15,00.00,01249.56 20150302045936,100901,v3.1.2 11/1/2010,002,0000000,1425272370,45.56,45.57,10.055,10.030,4.531,4.544,039.9,040.6,09.8,10.0,001.7,011.7,003.7,0001,-005,0979.0,001.4,90.9,01.4,0.941,-00.3,000.0,-0.04,052.9,052.8,000.0,001.7,-00.2,-0.15,00.00,01249.56