20150302100006,100901,v3.1.2 11/1/2010,002,0000000,1425290400,45.57,45.57,10.026,09.997,4.545,4.558,046.8,045.4,09.5,09.2,001.8,010.8,003.8,0016,0004,0978.4,001.4,93.6,01.7,0.920,-00.3,-00.1,00.21,048.1,045.8,002.3,001.8,-00.3,00.13,00.23,01250.70

20150302100036,100901,v3.1.2 11/1/2010,002,0000000,1425290430,45.57,45.58,10.047,10.025,4.536,4.547,044.3,043.2,10.8,10.6,001.8,010.8,003.8,0017,0004,0978.4,001.4,93.6,01.6,0.931,-00.3,-00.1,00.16,048.1,045.8,002.3,001.8,-00.3,00.13,00.18,01250.70

20150302100106,100901,v3.1.2 11/1/2010,002,0000000,1425290460,45.58,45.58,10.021,09.989,4.549,4.563,050.2,048.3,10.9,10.2,001.8,010.8,003.8,0016,0004,0978.3,001.4,93.6,01.9,0.903,-00.3,-00.1,00.26,048.1,045.7,002.3,001.8,-00.3,00.14,00.28,01250.71

20150302100136,100901,v3.1.2 11/1/2010,002,0000000,1425290490,45.57,45.58,10.042,10.021,4.538,4.549,051.1,048.5,11.2,10.8,001.8,010.8,003.8,0016,0003,0978.3,001.4,93.6,01.9,0.901,-00.3,-00.1,00.34,048.1,045.7,002.3,001.8,-00.3,00.14,00.38,01250.71

20150302100206,100901,v3.1.2 11/1/2010,002,0000000,1425290520,45.59,45.59,10.059,10.039,4.532,4.541,048.7,046.7,11.9,11.9,001.8,010.8,003.8,0016,0003,0978.5,001.4,93.6,01.8,0.911,-00.3,-00.1,00.27,048.6,046.3,002.3,001.8,-00.3,00.13,00.30,01250.71

20150302100236,100901,v3.1.2 11/1/2010,002,0000000,1425290550,45.58,45.59,10.027,10.000,4.546,4.559,052.2,051.2,11.2,11.0,001.8,010.8,003.8,0016,0003,0978.4,001.4,93.6,02.1,0.888,-00.3,-00.1,00.15,048.6,046.3,002.3,001.8,-00.3,00.13,00.17,01250.71

20150302100306,100901,v3.1.2 11/1/2010,002,0000000,1425290580,45.59,45.59,10.036,10.012,4.542,4.554,054.0,052.8,11.8,11.5,001.8,010.8,003.8,0016,0002,0978.4,001.5,93.6,02.2,0.880,-00.2,-00.1,00.18,049.8,047.9,001.8,001.8,-00.3,00.08,00.21,01250.71

20150302100336,100901,v3.1.2 11/1/2010,002,0000000,1425290610,45.58,45.58,10.033,10.010,4.543,4.554,052.1,050.6,11.1,11.0,001.8,010.8,003.8,0016,0002,0978.5,001.4,93.6,02.0,0.893,-00.3,-00.1,00.22,049.8,047.9,001.8,001.8,-00.3,00.08,00.25,01250.72

20150302100406,100901,v3.1.2 11/1/2010,002,0000000,1425290640,45.56,45.56,09.992,09.964,4.560,4.573,048.6,047.1,08.4,08.0,001.8,010.8,003.8,0016,0003,0978.4,001.4,93.6,01.8,0.911,-00.3,-00.1,00.22,049.7,048.1,001.6,001.8,-00.3,00.05,00.24,01250.72

20150302100436,100901,v3.1.2 11/1/2010,002,0000000,1425290670,45.58,45.58,10.055,10.028,4.533,4.545,046.2,044.4,11.2,10.9,001.8,010.8,003.8,0016,0004,0978.4,001.4,93.6,01.6,0.925,-00.3,-00.1,00.25,049.7,048.1,001.6,001.8,-00.3,00.05,00.27,01250.72

20150302100506,100901,v3.1.2 11/1/2010,002,0000000,1425290700,45.56,45.57,10.024,09.992,4.545,4.560,044.9,042.7,09.4,08.5,001.8,010.8,003.8,0017,0005,0978.3,001.5,93.6,01.5,0.933,-00.3,-00.1,00.30,049.3,047.5,001.8,001.8,-00.3,00.07,00.32,01250.72

20150302100536,100901,v3.1.2 11/1/2010,002,0000000,1425290730,45.58,45.58,10.026,10.014,4.546,4.552,047.2,044.0,10.5,10.4,001.8,010.8,003.8,0018,0004,0978.5,001.4,93.6,01.6,0.926,-00.3,-00.1,00.42,049.3,047.5,001.8,001.8,-00.3,00.07,00.45,01250.73

20150302100606,100901,v3.1.2 11/1/2010,002,0000000,1425290760,45.54,45.54,09.980,09.958,4.563,4.574,045.1,043.3,06.9,06.9,001.8,010.8,003.8,0019,0005,0978.4,001.5,93.6,01.6,0.929,-00.3,-00.1,00.26,048.3,046.5,001.8,001.8,-00.3,00.07,00.28,01250.73

20150302100636,100901,v3.1.2 11/1/2010,002,0000000,1425290790,45.53,45.54,10.024,10.005,4.542,4.552,035.3,035.3,07.2,07.4,001.8,010.8,003.8,0019,0007,0978.3,001.5,93.6,01.1,0.967,-00.3,-00.1,00.06,048.3,046.5,001.8,001.8,-00.3,00.07,00.06,01250.73

20150302100706,100901,v3.1.2 11/1/2010,002,0000000,1425290820,45.56,45.56,10.054,10.026,4.532,4.544,033.9,034.1,09.1,09.1,001.8,010.8,003.8,0019,0007,0978.4,001.5,93.6,01.0,0.971,-00.3,-00.1,00.02,045.3,044.0,001.3,001.8,-00.3,00.02,00.02,01250.73

20150302100736,100901,v3.1.2 11/1/2010,002,0000000,1425290850,45.54,45.55,10.018,09.993,4.546,4.558,038.2,037.9,07.9,07.7,001.8,010.8,003.8,0020,0006,0978.5,001.5,93.6,01.2,0.956,-00.3,-00.1,00.08,045.3,044.0,001.3,001.8,-00.3,00.02,00.08,01250.73

20150302100806,100901,v3.1.2 11/1/2010,002,0000000,1425290880,45.58,45.59,10.046,10.040,4.537,4.540,043.9,042.9,10.8,11.5,001.8,010.7,003.8,0020,0005,0978.3,001.5,93.6,01.5,0.931,-00.3,-00.1,00.16,043.3,042.0,001.3,001.8,-00.3,00.01,00.17,01250.73

20150302100836,100901,v3.1.2 11/1/2010,002,0000000,1425290910,45.58,45.57,10.047,10.012,4.536,4.552,046.7,047.4,10.5,10.4,001.8,010.7,003.7,0020,0005,0978.5,001.5,93.6,01.8,0.906,-00.3,-00.1,-0.04,043.3,042.0,001.3,001.8,-00.3,00.01,00.00,01250.73

20150302100906,100901,v3.1.2 11/1/2010,002,0000000,1425290940,45.58,45.58,10.033,10.002,4.543,4.557,047.7,048.5,10.8,10.5,001.8,010.7,003.8,0020,0004,0978.3,001.4,93.6,01.9,0.901,-00.3,-00.1,-0.06,043.1,042.3,000.8,001.8,-00.3,-0.04,00.00,01250.73

20150302100936,100901,v3.1.2 11/1/2010,002,0000000,1425290970,45.55,45.56,09.973,09.943,4.567,4.582,049.4,047.8,07.8,07.1,001.8,010.7,003.8,0021,0005,0978.3,001.5,93.6,01.9,0.906,-00.3,-00.1,00.23,043.1,042.3,000.8,001.8,-00.3,-0.04,00.00,01250.73

20150302101006,100901,v3.1.2 11/1/2010,002,0000000,1425291000,45.58,45.59,10.077,10.053,4.523,4.534,043.7,041.6,11.5,11.2,001.8,010.7,003.8,0023,0005,0978.5,001.5,93.6,01.5,0.938,-00.3,-00.1,00.29,042.8,042.1,000.7,001.8,-00.3,-0.04,00.00,01250.73

20150302101036,100901,v3.1.2 11/1/2010,002,0000000,1425291030,45.59,45.60,10.060,10.036,4.532,4.544,048.3,046.8,13.1,12.8,001.8,010.7,003.8,0024,0003,0978.4,001.5,93.6,01.8,0.912,-00.3,-00.2,00.22,042.8,042.1,000.7,001.8,-00.3,-0.04,00.00,01250.73

20150302101106,100901,v3.1.2 11/1/2010,002,0000000,1425291060,45.59,45.60,10.048,10.030,4.537,4.547,056.8,055.4,12.7,12.7,001.8,010.7,003.8,0027,0002,0978.5,001.4,93.6,02.4,0.867,-00.2,-00.2,00.21,045.2,044.5,000.7,001.8,-00.3,-0.05,00.00,01250.73

20150302101136,100901,v3.1.2 11/1/2010,002,0000000,1425291090,45.60,45.60,10.029,10.006,4.547,4.557,058.8,057.4,12.7,12.5,001.8,010.8,003.8,0027,0002,0978.5,001.3,93.6,02.5,0.856,-00.2,-00.2,00.21,045.2,044.5,000.7,001.8,-00.3,-0.05,00.00,01250.73

20150302101206,100901,v3.1.2 11/1/2010,002,0000000,1425291120,45.57,45.58,09.988,09.967,4.563,4.573,058.9,056.8,10.2,09.8,001.8,010.8,003.8,0026,0002,0978.4,001.4,93.6,02.5,0.858,-00.2,-00.2,00.29,050.2,049.1,001.1,001.8,-00.3,-0.00,00.00,01250.73

20150302101236,100901,v3.1.2 11/1/2010,002,0000000,1425291150,45.57,45.58,10.037,10.016,4.540,4.551,050.1,048.0,10.4,10.3,001.8,010.8,003.8,0025,0003,0978.4,001.3,93.6,01.9,0.906,-00.3,-00.2,00.29,050.2,049.1,001.1,001.8,-00.3,-0.00,00.00,01250.73

20150302101306,100901,v3.1.2 11/1/2010,002,0000000,1425291180,45.57,45.58,10.050,10.026,4.534,4.546,044.0,043.2,10.7,10.6,001.8,010.8,003.9,0026,0004,0978.5,001.3,93.6,01.6,0.932,-00.3,-00.2,00.14,050.2,049.1,001.1,001.8,-00.3,-0.00,00.00,01250.73

20150302101336,100901,v3.1.2 11/1/2010,002,0000000,1425291210,45.57,45.58,10.032,10.003,4.542,4.557,046.9,045.8,10.6,10.0,001.8,010.8,003.8,0025,0004,0978.4,001.4,93.6,01.7,0.918,-00.3,-00.2,00.17,050.2,049.1,001.1,001.8,-00.3,-0.00,00.00,01250.73

20150302101406,100901,v3.1.2 11/1/2010,002,0000000,1425291240,45.57,45.57,10.019,09.994,4.548,4.560,048.1,046.2,09.7,09.3,001.8,010.8,003.8,0024,0004,0978.4,001.4,93.6,01.8,0.916,-00.3,-00.2,00.27,050.3,048.7,001.7,001.8,-00.3,00.06,00.00,01250.73

20150302101436,100901,v3.1.2 11/1/2010,002,0000000,1425291270,45.55,45.55,10.029,10.004,4.542,4.553,041.4,039.4,08.3,08.0,001.8,010.8,003.8,0023,0005,0978.4,001.4,93.6,01.3,0.950,-00.3,-00.2,00.28,050.3,048.7,001.7,001.8,-00.3,00.06,00.00,01250.73

20150302101506,100901,v3.1.2 11/1/2010,002,0000000,1425291300,45.55,45.56,10.033,10.002,4.540,4.556,038.0,037.6,08.9,08.6,001.8,010.8,003.8,0024,0007,0978.5,001.5,93.6,01.2,0.957,-00.3,-00.2,00.10,049.2,047.8,001.3,001.8,-00.3,00.02,00.00,01250.73

20150302101536,100901,v3.1.2 11/1/2010,002,0000000,1425291330,45.54,45.55,10.035,10.009,4.539,4.552,038.7,037.9,08.5,08.0,001.8,010.8,003.8,0024,0007,0978.4,001.5,93.6,01.2,0.956,-00.3,-00.2,00.14,049.2,047.8,001.3,001.8,-00.3,00.02,00.00,01250.73

20150302101606,100901,v3.1.2 11/1/2010,002,0000000,1425291360,45.57,45.58,10.057,10.035,4.531,4.542,040.7,038.7,10.7,10.4,001.8,010.8,003.8,0025,0006,0978.5,001.4,93.6,01.3,0.953,-00.3,-00.2,00.29,046.0,044.5,001.4,001.8,-00.3,00.04,00.00,01250.73

20150302101636,100901,v3.1.2 11/1/2010,002,0000000,1425291390,45.55,45.54,09.990,09.963,4.559,4.571,044.1,042.9,07.6,07.4,001.8,010.7,003.8,0026,0006,0978.4,001.5,93.6,01.5,0.932,-00.3,-00.2,00.20,046.0,044.5,001.4,001.8,-00.3,00.04,00.00,01250.73

20150302101706,100901,v3.1.2 11/1/2010,002,0000000,1425291420,45.55,45.56,10.024,10.008,4.545,4.552,040.1,039.6,08.1,08.6,001.8,010.7,003.8,0028,0007,0978.5,001.5,93.6,01.3,0.948,-00.3,-00.2,00.11,042.2,041.1,001.1,001.8,-00.3,00.00,00.00,01250.73

20150302101736,100901,v3.1.2 11/1/2010,002,0000000,1425291450,45.55,45.55,10.014,09.981,4.549,4.563,037.7,037.7,08.0,07.6,001.7,010.8,003.7,0030,0007,0978.4,001.5,93.6,01.2,0.956,-00.3,-00.2,00.06,042.2,041.1,001.1,001.8,-00.3,00.00,00.00,01250.73

20150302101806,100901,v3.1.2 11/1/2010,002,0000000,1425291480,45.55,45.56,10.025,10.000,4.544,4.556,038.9,038.5,08.4,08.2,001.8,010.7,003.7,0031,0006,0978.4,001.5,93.6,01.3,0.952,-00.3,-00.2,00.10,041.2,040.1,001.0,001.8,-00.3,-0.01,00.00,01250.73

20150302101836,100901,v3.1.2 11/1/2010,002,0000000,1425291510,45.55,45.56,10.031,10.008,4.541,4.552,038.0,036.9,08.4,08.2,001.8,010.7,003.8,0031,0006,0978.4,001.5,93.6,01.2,0.961,-00.3,-00.2,00.19,041.2,040.1,001.0,001.8,-00.3,-0.01,00.00,01250.73

20150302101906,100901,v3.1.2 11/1/2010,002,0000000,1425291540,45.58,45.58,10.046,10.022,4.537,4.548,042.4,041.1,10.6,10.5,001.8,010.7,003.8,0033,0005,0978.4,001.4,93.6,01.4,0.942,-00.3,-00.2,00.21,040.0,039.1,000.9,001.8,-00.3,-0.02,00.00,01250.73

20150302101936,100901,v3.1.2 11/1/2010,002,0000000,1425291570,45.57,45.58,10.015,09.990,4.550,4.563,048.5,047.4,10.0,09.6,001.8,010.7,003.8,0032,0004,0978.3,001.4,93.6,01.8,0.910,-00.3,-00.2,00.19,040.0,039.1,000.9,001.8,-00.3,-0.02,00.00,01250.73

20150302102006,100901,v3.1.2 11/1/2010,002,0000000,1425291600,45.57,45.58,10.063,10.039,4.528,4.541,045.6,044.5,11.0,10.8,001.9,010.7,003.9,0030,0004,0978.4,001.5,93.6,01.6,0.926,-00.3,-00.2,00.18,041.5,040.5,001.1,001.8,-00.3,-0.00,00.00,01250.73

20150302102036,100901,v3.1.2 11/1/2010,002,0000000,1425291630,45.59,45.59,10.069,10.043,4.528,4.539,045.7,044.9,12.2,12.2,001.8,010.7,003.8,0029,0004,0978.5,001.4,93.6,01.7,0.923,-00.3,-00.2,00.15,041.5,040.5,001.1,001.8,-00.3,-0.00,00.00,01250.73

20150302102106,100901,v3.1.2 11/1/2010,002,0000000,1425291660,45.59,45.60,10.053,10.032,4.535,4.546,054.1,053.2,13.1,13.0,001.8,010.7,003.8,0029,0002,0978.4,001.4,93.6,02.2,0.877,-00.2,-00.2,00.15,044.2,043.4,000.8,001.8,-00.3,-0.03,00.00,01250.73

20150302102136,100901,v3.1.2 11/1/2010,002,0000000,1425291690,45.60,45.59,10.027,10.004,4.548,4.558,060.1,058.4,12.6,12.4,001.8,010.8,003.8,0029,0002,0978.4,001.5,93.6,02.6,0.849,-00.2,-00.2,00.24,044.2,043.4,000.8,001.8,-00.3,-0.03,00.00,01250.73

20150302102206,100901,v3.1.2 11/1/2010,002,0000000,1425291720,45.57,45.59,10.009,09.969,4.553,4.573,059.7,058.2,11.4,10.2,001.8,010.8,003.8,0029,0002,0978.4,001.5,93.6,02.6,0.849,-00.2,-00.2,00.22,048.1,047.1,001.0,001.8,-00.3,-0.01,00.00,01250.73

20150302102236,100901,v3.1.2 11/1/2010,002,0000000,1425291750,45.56,45.57,10.000,09.979,4.556,4.567,050.8,049.7,08.8,08.7,001.8,010.8,003.8,0029,0004,0978.5,001.5,93.6,02.0,0.895,-00.3,-00.2,00.19,048.1,047.1,001.0,001.8,-00.3,-0.01,00.00,01250.73

20150302102306,100901,v3.1.2 11/1/2010,002,0000000,1425291780,45.56,45.56,10.017,09.994,4.548,4.559,042.2,041.1,08.5,08.5,001.8,010.8,003.8,0029,0005,0978.4,001.4,93.6,01.4,0.941,-00.3,-00.2,00.18,048.8,047.6,001.2,001.8,-00.3,00.01,00.00,01250.73

20150302102336,100901,v3.1.2 11/1/2010,002,0000000,1425291810,45.57,45.57,10.054,10.024,4.533,4.546,042.0,041.4,10.6,10.3,001.8,010.8,003.8,0028,0004,0978.4,001.3,93.6,01.4,0.941,-00.3,-00.2,00.12,048.8,047.6,001.2,001.8,-00.3,00.01,00.00,01250.73

20150302102406,100901,v3.1.2 11/1/2010,002,0000000,1425291840,45.60,45.60,10.071,10.035,4.528,4.544,050.8,049.4,13.6,12.8,001.8,010.8,003.8,0029,0002,0978.4,001.4,93.6,02.0,0.899,-00.3,-00.2,00.22,050.5,049.3,001.2,001.8,-00.3,00.01,00.00,01250.73

20150302102436,100901,v3.1.2 11/1/2010,002,0000000,1425291870,45.59,45.60,10.008,09.976,4.555,4.571,059.3,056.9,11.8,10.9,001.8,010.8,003.8,0030,0002,0978.3,001.4,93.6,02.5,0.857,-00.2,-00.2,00.33,050.5,049.3,001.2,001.8,-00.3,00.01,00.00,01250.73

20150302102506,100901,v3.1.2 11/1/2010,002,0000000,1425291900,45.55,45.56,09.969,09.952,4.569,4.578,052.9,049.1,07.7,07.1,001.8,010.8,003.8,0028,0004,0978.4,001.6,93.6,01.9,0.899,-00.3,-00.2,00.49,051.9,050.2,001.7,001.8,-00.3,00.07,00.00,01250.73

20150302102536,100901,v3.1.2 11/1/2010,002,0000000,1425291930,45.56,45.58,10.045,10.026,4.536,4.546,042.6,039.3,10.0,09.8,001.8,010.8,003.8,0025,0005,0978.4,001.5,93.6,01.3,0.950,-00.3,-00.2,00.44,051.9,050.2,001.7,001.8,-00.3,00.07,00.00,01250.73

20150302102606,100901,v3.1.2 11/1/2010,002,0000000,1425291960,45.59,45.59,10.068,10.042,4.528,4.540,046.2,045.3,12.5,12.5,001.8,010.8,003.8,0023,0003,0978.5,001.4,93.6,01.7,0.920,-00.3,-00.1,00.15,050.4,048.6,001.7,001.8,-00.3,00.07,00.00,01250.73

20150302102636,100901,v3.1.2 11/1/2010,002,0000000,1425291990,45.59,45.59,10.029,10.009,4.546,4.555,054.7,054.7,11.8,12.1,001.8,010.8,003.8,0024,0002,0978.3,001.3,93.5,02.3,0.869,-00.2,-00.1,00.04,050.4,048.6,001.7,001.8,-00.3,00.07,00.00,01250.73

20150302102706,100901,v3.1.2 11/1/2010,002,0000000,1425292020,45.58,45.59,10.023,09.999,4.547,4.560,053.9,054.6,10.7,10.9,001.8,010.8,003.8,0023,0003,0978.4,001.3,93.5,02.3,0.868,-00.2,-00.1,-0.04,049.2,047.9,001.3,001.8,-00.3,00.02,00.00,01250.73

20150302102736,100901,v3.1.2 11/1/2010,002,0000000,1425292050,45.56,45.57,10.006,09.977,4.553,4.568,047.8,048.2,09.0,08.7,001.8,010.8,003.8,0022,0004,0978.4,001.4,93.6,01.9,0.903,-00.3,-00.1,00.00,049.2,047.9,001.3,001.8,-00.3,00.02,00.00,01250.73

20150302102806,100901,v3.1.2 11/1/2010,002,0000000,1425292080,45.56,45.57,10.041,10.018,4.537,4.549,041.4,040.7,09.3,09.2,001.8,010.8,003.8,0022,0005,0978.4,001.4,93.6,01.4,0.943,-00.3,-00.1,00.12,049.0,047.8,001.2,001.8,-00.3,00.01,00.00,01250.73

20150302102836,100901,v3.1.2 11/1/2010,002,0000000,1425292110,45.55,45.56,10.010,09.985,4.551,4.563,040.6,039.6,08.4,08.2,001.8,010.8,003.8,0020,0005,0978.4,001.4,93.6,01.3,0.949,-00.3,-00.1,00.17,049.0,047.8,001.2,001.8,-00.3,00.01,00.00,01250.73

20150302102906,100901,v3.1.2 11/1/2010,002,0000000,1425292140,45.55,45.57,10.019,09.998,4.547,4.558,042.7,041.7,08.7,08.7,001.8,010.8,003.8,0018,0005,0978.4,001.4,93.6,01.5,0.938,-00.3,-00.1,00.16,047.4,046.3,001.1,001.8,-00.3,00.00,00.00,01250.73

20150302102936,100901,v3.1.2 11/1/2010,002,0000000,1425292170,45.55,45.55,10.002,09.975,4.554,4.566,040.5,039.9,07.6,07.4,001.8,010.8,003.8,0016,0005,0978.5,001.4,93.6,01.4,0.946,-00.3,-00.1,00.11,047.4,046.3,001.1,001.8,-00.3,00.00,00.00,01250.73

20150302103006,100901,v3.1.2 11/1/2010,002,0000000,1425292200,45.57,45.59,10.068,10.043,4.526,4.539,041.3,040.9,11.2,11.1,001.7,010.8,003.7,0015,0004,0978.4,001.3,93.5,01.4,0.941,-00.3,-00.1,00.09,045.1,044.6,000.4,001.8,-00.3,-0.08,00.00,01250.73

20150302103036,100901,v3.1.2 11/1/2010,002,0000000,1425292230,45.57,45.59,10.008,09.981,4.554,4.567,048.7,048.1,10.1,09.8,001.7,010.8,003.7,0015,0003,0978.4,001.3,93.5,01.9,0.902,-00.3,-00.1,00.11,045.1,044.6,000.4,001.8,-00.3,-0.08,00.00,01250.73

20150302103106,100901,v3.1.2 11/1/2010,002,0000000,1425292260,45.55,45.55,10.021,09.996,4.545,4.557,045.2,043.9,08.3,08.0,001.7,010.8,003.7,0016,0004,0978.4,001.3,93.5,01.6,0.924,-00.3,-00.1,00.19,044.9,044.4,000.5,001.8,-00.3,-0.07,00.00,01250.73

20150302103136,100901,v3.1.2 11/1/2010,002,0000000,1425292290,45.57,45.58,10.038,10.013,4.539,4.552,041.2,039.5,10.3,09.9,001.7,010.8,003.7,0017,0006,0978.5,001.4,93.5,01.3,0.946,-00.3,-00.1,00.25,044.9,044.4,000.5,001.8,-00.3,-0.07,00.00,01250.73

20150302103206,100901,v3.1.2 11/1/2010,002,0000000,1425292320,45.57,45.57,10.049,10.022,4.535,4.547,044.2,041.9,10.2,09.6,001.7,010.8,003.7,0018,0005,0978.4,001.3,93.5,01.5,0.934,-00.3,-00.1,00.31,042.9,041.8,001.1,001.7,-00.3,-0.00,00.00,01250.73

20150302103236,100901,v3.1.2 11/1/2010,002,0000000,1425292350,45.59,45.60,10.070,10.050,4.527,4.538,048.2,045.7,13.1,12.8,001.7,010.8,003.7,0018,0003,0978.4,001.3,93.5,01.7,0.914,-00.3,-00.1,00.33,042.9,041.8,001.1,001.7,-00.3,-0.00,00.00,01250.73

20150302103306,100901,v3.1.2 11/1/2010,002,0000000,1425292380,45.59,45.60,10.039,10.021,4.542,4.551,056.7,055.0,12.6,12.6,001.7,010.8,003.7,0018,0002,0978.4,001.3,93.5,02.3,0.862,-00.2,-00.1,00.24,046.0,044.7,001.3,001.7,-00.3,00.02,00.00,01250.73

20150302103336,100901,v3.1.2 11/1/2010,002,0000000,1425292410,45.56,45.56,09.978,09.948,4.567,4.580,055.1,054.0,08.6,08.2,001.7,010.8,003.7,0020,0003,0978.3,001.4,93.6,02.3,0.869,-00.2,-00.1,00.18,046.0,044.7,001.3,001.7,-00.3,00.02,00.00,01250.73

20150302103406,100901,v3.1.2 11/1/2010,002,0000000,1425292440,45.56,45.57,10.010,09.985,4.551,4.564,046.5,045.4,08.8,08.5,001.7,010.8,003.8,0020,0005,0978.4,001.4,93.5,01.7,0.917,-00.3,-00.1,00.18,046.8,045.4,001.4,001.7,-00.3,00.02,00.00,01250.73

20150302103436,100901,v3.1.2 11/1/2010,002,0000000,1425292470,45.55,45.56,10.035,10.010,4.539,4.551,039.5,037.9,08.8,08.4,001.7,010.8,003.8,0019,0006,0978.5,001.4,93.6,01.2,0.955,-00.3,-00.1,00.24,046.8,045.4,001.4,001.7,-00.3,00.02,00.00,01250.73

20150302103506,100901,v3.1.2 11/1/2010,002,0000000,1425292500,45.54,45.55,10.006,09.987,4.551,4.561,037.0,034.4,07.2,06.8,001.7,010.8,003.7,0019,0007,0978.4,001.4,93.6,01.0,0.970,-00.3,-00.1,00.35,045.9,044.1,001.8,001.7,-00.3,00.08,00.00,01250.73

20150302103536,100901,v3.1.2 11/1/2010,002,0000000,1425292530,45.57,45.58,10.059,10.033,4.530,4.543,040.5,037.9,10.8,10.3,001.7,010.8,003.7,0019,0005,0978.4,001.4,93.5,01.2,0.955,-00.3,-00.1,00.35,045.9,044.1,001.8,001.7,-00.3,00.08,00.00,01250.73

20150302103606,100901,v3.1.2 11/1/2010,002,0000000,1425292560,45.58,45.57,10.046,10.010,4.537,4.553,045.7,043.8,10.8,10.0,001.7,010.8,003.7,0020,0004,0978.5,001.4,93.5,01.6,0.925,-00.3,-00.1,00.27,046.0,044.1,001.9,001.7,-00.3,00.09,00.00,01250.73

20150302103636,100901,v3.1.2 11/1/2010,002,0000000,1425292590,45.57,45.57,10.013,09.992,4.551,4.561,048.7,045.0,09.7,09.0,001.7,010.8,003.7,0020,0004,0978.4,001.3,93.5,01.7,0.919,-00.3,-00.1,00.48,046.0,044.1,001.9,001.7,-00.3,00.09,00.00,01250.73

20150302103706,100901,v3.1.2 11/1/2010,002,0000000,1425292620,45.56,45.57,10.005,09.985,4.553,4.563,046.8,043.2,08.6,08.3,001.7,010.8,003.7,0020,0005,0978.4,001.3,93.5,01.6,0.929,-00.3,-00.1,00.47,046.6,044.4,002.2,001.7,-00.3,00.12,00.00,01250.73

20150302103736,100901,v3.1.2 11/1/2010,002,0000000,1425292650,45.55,45.55,10.024,09.997,4.544,4.557,041.0,039.0,08.5,08.0,001.7,010.8,003.8,0021,0006,0978.4,001.4,93.6,01.3,0.950,-00.3,-00.1,00.28,046.6,044.4,002.2,001.7,-00.3,00.12,00.00,01250.73

20150302103806,100901,v3.1.2 11/1/2010,002,0000000,1425292680,45.56,45.58,10.028,10.003,4.544,4.556,040.8,038.4,09.4,08.7,001.7,010.8,003.8,0021,0006,0978.3,001.4,93.5,01.3,0.953,-00.3,-00.1,00.34,043.4,041.0,002.3,001.7,-00.3,00.14,00.00,01250.73

20150302103836,100901,v3.1.2 11/1/2010,002,0000000,1425292710,45.57,45.58,10.059,10.037,4.530,4.541,043.0,040.5,10.9,10.5,001.7,010.8,003.7,0020,0005,0978.3,001.4,93.6,01.4,0.943,-00.3,-00.1,00.35,043.4,041.0,002.3,001.7,-00.3,00.14,00.00,01250.73

20150302103906,100901,v3.1.2 11/1/2010,002,0000000,1425292740,45.55,45.56,10.010,09.989,4.551,4.561,043.3,041.1,08.5,08.2,001.7,010.8,003.7,0019,0006,0978.4,001.4,93.6,01.4,0.939,-00.3,-00.1,00.30,042.7,040.2,002.6,001.7,-00.3,00.17,00.32,01250.73

20150302103936,100901,v3.1.2 11/1/2010,002,0000000,1425292770,45.56,45.56,10.023,09.998,4.546,4.557,042.4,041.4,08.7,08.8,001.7,010.8,003.7,0018,0006,0978.3,001.4,93.5,01.4,0.937,-00.3,-00.1,00.17,042.7,040.2,002.6,001.7,-00.3,00.17,00.18,01250.74

20150302104006,100901,v3.1.2 11/1/2010,002,0000000,1425292800,45.57,45.57,10.058,10.033,4.531,4.542,039.5,039.2,09.8,09.8,001.7,010.8,003.7,0018,0005,0978.4,001.4,93.5,01.3,0.949,-00.3,-00.1,00.08,043.2,041.1,002.1,001.7,-00.3,00.11,00.09,01250.74

20150302104036,100901,v3.1.2 11/1/2010,002,0000000,1425292830,45.58,45.58,10.048,10.019,4.536,4.550,042.9,042.5,10.9,10.6,001.7,010.8,003.7,0018,0005,0978.3,001.3,93.5,01.5,0.933,-00.3,-00.1,00.10,043.2,041.1,002.1,001.7,-00.3,00.11,00.11,01250.74

20150302104106,100901,v3.1.2 11/1/2010,002,0000000,1425292860,45.58,45.59,10.046,10.025,4.537,4.548,048.4,047.7,11.3,11.2,001.7,010.8,003.7,0018,0004,0978.2,001.3,93.5,01.8,0.903,-00.3,-00.1,00.13,043.8,041.9,001.9,001.7,-00.3,00.09,00.15,01250.74

20150302104136,100901,v3.1.2 11/1/2010,002,0000000,1425292890,45.58,45.58,10.025,10.001,4.547,4.557,050.2,049.0,10.7,10.6,001.7,010.8,003.7,0018,0003,0978.3,001.3,93.5,01.9,0.895,-00.3,-00.1,00.18,043.8,041.9,001.9,001.7,-00.3,00.09,00.20,01250.74

20150302104206,100901,v3.1.2 11/1/2010,002,0000000,1425292920,45.58,45.58,10.020,09.993,4.549,4.561,050.7,049.5,10.3,10.1,001.7,010.8,003.7,0018,0003,0978.3,001.3,93.5,02.0,0.893,-00.3,-00.1,00.17,044.6,043.2,001.4,001.7,-00.3,00.03,00.19,01250.74

20150302104236,100901,v3.1.2 11/1/2010,002,0000000,1425292950,45.57,45.57,10.014,09.986,4.550,4.563,047.9,047.1,09.4,09.2,001.7,010.8,003.7,0019,0004,0978.2,001.3,93.5,01.8,0.907,-00.3,-00.1,00.15,044.6,043.2,001.4,001.7,-00.3,00.03,00.16,01250.74

20150302104306,100901,v3.1.2 11/1/2010,002,0000000,1425292980,45.56,45.57,10.023,09.996,4.546,4.559,043.8,042.6,09.1,08.7,001.7,010.8,003.7,0020,0005,0978.3,001.4,93.6,01.5,0.931,-00.3,-00.1,00.19,045.2,044.0,001.1,001.7,-00.3,-0.00,00.00,01250.74

20150302104336,100901,v3.1.2 11/1/2010,002,0000000,1425293010,45.57,45.57,10.035,10.007,4.541,4.554,041.9,040.1,09.5,09.0,001.7,010.8,003.7,0022,0005,0978.3,001.3,93.5,01.4,0.944,-00.3,-00.1,00.26,045.2,044.0,001.1,001.7,-00.3,-0.00,00.00,01250.74

20150302104406,100901,v3.1.2 11/1/2010,002,0000000,1425293040,45.56,45.56,10.029,10.002,4.543,4.555,040.8,039.0,08.8,08.5,001.7,010.8,003.7,0023,0006,0978.3,001.4,93.6,01.3,0.950,-00.3,-00.2,00.26,044.6,043.6,001.0,001.7,-00.3,-0.01,00.00,01250.74

20150302104436,100901,v3.1.2 11/1/2010,002,0000000,1425293070,45.53,45.54,10.007,09.982,4.550,4.562,035.8,034.1,06.5,06.0,001.7,010.8,003.7,0024,0007,0978.4,001.4,93.6,01.0,0.971,-00.3,-00.2,00.26,044.6,043.6,001.0,001.7,-00.3,-0.01,00.00,01250.74

20150302104506,100901,v3.1.2 11/1/2010,002,0000000,1425293100,45.59,45.59,10.082,10.059,4.522,4.532,039.2,037.3,12.1,11.8,001.7,010.8,003.7,0024,0005,0978.2,001.4,93.6,01.2,0.957,-00.3,-00.2,00.27,044.6,043.2,001.4,001.7,-00.3,00.03,00.00,01250.74

20150302104536,100901,v3.1.2 11/1/2010,002,0000000,1425293130,45.59,45.59,10.026,10.006,4.548,4.556,052.5,052.1,11.6,12.1,001.7,010.8,003.7,0025,0003,0978.2,001.4,93.6,02.1,0.879,-00.2,-00.2,00.09,044.6,043.2,001.4,001.7,-00.3,00.03,00.00,01250.74

20150302104606,100901,v3.1.2 11/1/2010,002,0000000,1425293160,45.57,45.57,10.019,09.983,4.548,4.565,051.4,051.9,09.5,09.1,001.7,010.8,003.7,0026,0004,0978.1,001.4,93.6,02.1,0.880,-00.2,-00.2,-0.01,045.2,044.1,001.1,001.7,-00.3,-0.00,00.00,01250.74

20150302104636,100901,v3.1.2 11/1/2010,002,0000000,1425293190,45.56,45.57,10.014,09.988,4.549,4.562,043.2,042.6,08.7,08.5,001.7,010.8,003.7,0025,0006,0978.2,001.4,93.6,01.5,0.931,-00.3,-00.2,00.12,045.2,044.1,001.1,001.7,-00.3,-0.00,00.00,01250.74

20150302104706,100901,v3.1.2 11/1/2010,002,0000000,1425293220,45.56,45.56,10.036,10.011,4.540,4.551,041.5,040.7,09.3,09.4,001.7,010.8,003.7,0024,0005,0978.2,001.3,93.6,01.4,0.941,-00.3,-00.2,00.14,043.3,042.3,001.0,001.7,-00.3,-0.01,00.00,01250.74

20150302104736,100901,v3.1.2 11/1/2010,002,0000000,1425293250,45.57,45.57,10.027,10.002,4.545,4.556,044.9,044.0,10.0,09.8,001.7,010.8,003.7,0023,0004,0978.3,001.3,93.5,01.6,0.923,-00.3,-00.1,00.15,043.3,042.3,001.0,001.7,-00.3,-0.01,00.00,01250.74

20150302104806,100901,v3.1.2 11/1/2010,002,0000000,1425293280,45.57,45.58,10.025,09.992,4.546,4.562,047.7,046.8,09.8,09.3,001.7,010.8,003.7,0021,0004,0978.1,001.3,93.5,01.8,0.907,-00.3,-00.1,00.15,044.1,043.1,001.0,001.7,-00.3,-0.02,00.00,01250.74

20150302104836,100901,v3.1.2 11/1/2010,002,0000000,1425293310,45.58,45.58,10.054,10.024,4.534,4.547,046.4,045.2,11.2,10.8,001.7,010.8,003.7,0020,0004,0978.2,001.3,93.5,01.7,0.916,-00.3,-00.1,00.18,044.1,043.1,001.0,001.7,-00.3,-0.02,00.00,01250.74

20150302104906,100901,v3.1.2 11/1/2010,002,0000000,1425293340,45.53,45.53,09.975,09.954,4.564,4.574,041.3,039.6,05.8,05.7,001.7,010.8,003.7,0019,0006,0978.3,001.5,93.6,01.3,0.946,-00.3,-00.1,00.24,044.2,043.3,000.9,001.7,-00.3,-0.02,00.00,01250.74

20150302104936,100901,v3.1.2 11/1/2010,002,0000000,1425293370,45.55,45.56,10.047,10.027,4.534,4.544,035.3,034.3,08.7,08.8,001.7,010.8,003.7,0018,0006,0978.3,001.4,93.6,01.0,0.970,-00.3,-00.1,00.17,044.2,043.3,000.9,001.7,-00.3,-0.02,00.00,01250.74

20150302105006,100901,v3.1.2 11/1/2010,002,0000000,1425293400,45.57,45.57,10.093,10.062,4.516,4.529,037.1,036.7,11.3,11.0,001.6,010.8,003.6,0017,0005,0978.3,001.4,93.6,01.2,0.959,-00.3,-00.1,00.09,043.8,043.1,000.7,001.7,-00.3,-0.06,00.00,01250.74

20150302105036,100901,v3.1.2 11/1/2010,002,0000000,1425293430,45.58,45.59,10.021,09.998,4.548,4.560,048.7,047.6,11.0,10.8,001.6,010.8,003.6,0016,0004,0978.2,001.3,93.6,01.8,0.901,-00.3,-00.1,00.17,043.8,043.1,000.7,001.7,-00.3,-0.06,00.00,01250.74

20150302105106,100901,v3.1.2 11/1/2010,002,0000000,1425293460,45.57,45.58,10.027,09.996,4.545,4.560,050.1,050.0,09.7,09.6,001.6,010.8,003.6,0016,0004,0978.3,001.4,93.6,02.0,0.887,-00.3,-00.1,00.06,043.5,042.8,000.8,001.7,-00.3,-0.04,00.00,01250.74

20150302105136,100901,v3.1.2 11/1/2010,002,0000000,1425293490,45.60,45.59,10.058,10.038,4.534,4.542,050.8,049.0,13.2,12.8,001.6,010.8,003.6,0016,0004,0978.3,001.4,93.6,01.9,0.892,-00.3,-00.1,00.26,043.5,042.8,000.8,001.7,-00.3,-0.04,00.00,01250.74

20150302105206,100901,v3.1.2 11/1/2010,002,0000000,1425293520,45.56,45.56,09.993,09.972,4.559,4.569,052.1,049.4,08.3,08.4,001.6,010.8,003.6,0017,0004,0978.3,001.4,93.6,02.0,0.889,-00.3,-00.1,00.36,045.7,044.5,001.2,001.6,-00.3,00.00,00.00,01250.74

20150302105236,100901,v3.1.2 11/1/2010,002,0000000,1425293550,45.60,45.60,10.101,10.079,4.515,4.524,046.4,046.4,13.6,14.0,001.6,010.8,003.6,0017,0005,0978.2,001.4,93.6,01.8,0.905,-00.3,-00.1,00.04,045.7,044.5,001.2,001.6,-00.3,00.00,00.00,01250.74

20150302105306,100901,v3.1.2 11/1/2010,002,0000000,1425293580,45.58,45.59,10.007,09.981,4.555,4.567,052.4,053.0,10.5,10.7,001.6,010.8,003.6,0018,0004,0978.2,001.4,93.6,02.2,0.866,-00.2,-00.1,-0.02,046.6,045.7,000.9,001.6,-00.3,-0.03,00.00,01250.74

20150302105336,100901,v3.1.2 11/1/2010,002,0000000,1425293610,45.57,45.58,10.016,09.988,4.550,4.564,053.0,053.3,10.1,09.9,001.6,010.8,003.6,0018,0004,0978.3,001.3,93.5,02.2,0.866,-00.2,-00.1,00.01,046.6,045.7,000.9,001.6,-00.3,-0.03,00.00,01250.74

20150302105406,100901,v3.1.2 11/1/2010,002,0000000,1425293640,45.57,45.57,10.038,10.010,4.540,4.553,047.0,045.7,10.4,09.9,001.6,010.8,003.6,0018,0004,0978.2,001.3,93.5,01.7,0.911,-00.3,-00.1,00.20,047.8,047.0,000.8,001.6,-00.3,-0.04,00.00,01250.74

20150302105436,100901,v3.1.2 11/1/2010,002,0000000,1425293670,45.58,45.58,10.043,10.018,4.539,4.550,046.8,045.3,10.9,10.8,001.6,010.8,003.6,0017,0004,0978.2,001.3,93.5,01.7,0.914,-00.3,-00.1,00.21,047.8,047.0,000.8,001.6,-00.3,-0.04,00.00,01250.74

20150302105506,100901,v3.1.2 11/1/2010,002,0000000,1425293700,45.59,45.59,10.051,10.025,4.535,4.548,050.4,049.8,12.2,12.0,001.6,010.8,003.6,0016,0003,0978.3,001.3,93.5,02.0,0.889,-00.3,-00.1,00.12,050.4,049.6,000.9,001.6,-00.3,-0.04,00.00,01250.74

20150302105536,100901,v3.1.2 11/1/2010,002,0000000,1425293730,45.58,45.60,10.026,09.997,4.546,4.561,054.6,054.1,11.7,11.4,001.6,010.8,003.6,0015,0001,0978.3,001.2,93.5,02.3,0.862,-00.2,-00.1,00.09,050.4,049.6,000.9,001.6,-00.3,-0.04,00.00,01250.74

20150302105606,100901,v3.1.2 11/1/2010,002,0000000,1425293760,45.60,45.60,10.045,10.013,4.539,4.554,055.7,055.1,12.5,12.1,001.6,010.8,003.6,0016,0002,0978.3,001.3,93.5,02.3,0.857,-00.2,-00.1,00.10,051.5,050.6,000.9,001.6,-00.3,-0.03,00.00,01250.74

20150302105636,100901,v3.1.2 11/1/2010,002,0000000,1425293790,45.56,45.56,10.009,09.988,4.552,4.562,048.7,047.1,08.7,08.6,001.6,010.8,003.7,0016,0005,0978.3,001.4,93.6,01.8,0.904,-00.3,-00.1,00.24,051.5,050.6,000.9,001.6,-00.3,-0.03,00.00,01250.74

20150302105706,100901,v3.1.2 11/1/2010,002,0000000,1425293820,45.54,45.54,09.998,09.976,4.555,4.565,040.0,038.3,07.1,07.0,001.6,010.8,003.7,0017,0008,0978.2,001.3,93.5,01.3,0.951,-00.3,-00.1,00.25,049.1,048.4,000.7,001.6,-00.3,-0.05,00.00,01250.74

20150302105736,100901,v3.1.2 11/1/2010,002,0000000,1425293850,45.57,45.57,10.058,10.033,4.531,4.542,038.9,037.6,10.2,09.9,001.6,010.8,003.6,0017,0006,0978.3,001.3,93.5,01.2,0.953,-00.3,-00.1,00.20,049.1,048.4,000.7,001.6,-00.3,-0.05,00.00,01250.74

20150302105806,100901,v3.1.2 11/1/2010,002,0000000,1425293880,45.56,45.58,10.031,10.010,4.542,4.553,042.9,041.9,09.7,09.7,001.6,010.8,003.6,0017,0006,0978.2,001.3,93.5,01.5,0.932,-00.3,-00.1,00.16,047.2,046.1,001.1,001.6,-00.3,-0.01,00.00,01250.74

20150302105836,100901,v3.1.2 11/1/2010,002,0000000,1425293910,45.58,45.59,10.068,10.048,4.527,4.537,046.1,046.1,11.8,12.0,001.6,010.8,003.6,0018,0005,0978.2,001.3,93.5,01.7,0.908,-00.3,-00.1,00.04,047.2,046.1,001.1,001.6,-00.3,-0.01,00.00,01250.74

20150302105906,100901,v3.1.2 11/1/2010,002,0000000,1425293940,45.59,45.60,10.036,10.015,4.542,4.553,052.6,052.5,12.1,12.1,001.6,010.8,003.6,0018,0003,0978.3,001.2,93.5,02.2,0.869,-00.2,-00.1,00.06,048.3,047.5,000.8,001.6,-00.3,-0.04,00.00,01250.74

20150302105936,100901,v3.1.2 11/1/2010,002,0000000,1425293970,45.58,45.58,10.020,09.989,4.549,4.563,055.9,055.2,11.0,10.7,001.6,010.8,003.6,0019,0002,0978.3,001.2,93.5,02.3,0.853,-00.2,-00.1,00.12,048.3,047.5,000.8,001.6,-00.3,-0.04,00.00,01250.74