20150302130006,100901,v3.1.2 11/1/2010,002,0000000,1425301200,45.53,45.53,09.966,09.942,4.569,4.580,047.7,040.0,06.4,04.8,001.2,010.5,003.2,0028,0006,0978.3,001.0,93.4,01.3,0.934,-00.3,-00.2,00.94,048.8,041.6,007.2,001.2,-00.3,00.71,01.00,01251.54 20150302130036,100901,v3.1.2 11/1/2010,002,0000000,1425301230,45.54,45.54,10.023,10.002,4.543,4.554,035.0,028.2,07.4,06.2,001.2,010.5,003.3,0028,0008,0978.4,000.9,93.4,00.7,0.988,-00.3,-00.2,00.84,048.8,041.6,007.2,001.2,-00.3,00.71,00.85,01251.54 20150302130106,100901,v3.1.2 11/1/2010,002,0000000,1425301260,45.57,45.57,10.064,10.037,4.528,4.540,035.7,029.9,10.2,09.1,001.3,010.5,003.3,0028,0007,0978.3,000.9,93.3,00.8,0.983,-00.3,-00.2,00.72,045.0,038.1,006.9,001.2,-00.3,00.67,00.74,01251.55 20150302130136,100901,v3.1.2 11/1/2010,002,0000000,1425301290,45.56,45.57,10.014,09.987,4.549,4.562,043.6,038.0,09.0,07.7,001.3,010.5,003.3,0028,0007,0978.2,000.9,93.3,01.2,0.946,-00.3,-00.2,00.69,045.0,038.1,006.9,001.2,-00.3,00.67,00.73,01251.56 20150302130206,100901,v3.1.2 11/1/2010,002,0000000,1425301320,45.56,45.56,10.004,09.982,4.554,4.564,045.8,039.5,08.7,07.4,001.2,010.5,003.2,0027,0007,0978.3,000.9,93.3,01.3,0.937,-00.3,-00.2,00.78,044.3,037.4,006.8,001.2,-00.3,00.66,00.83,01251.57 20150302130236,100901,v3.1.2 11/1/2010,002,0000000,1425301350,45.55,45.56,10.052,10.029,4.531,4.543,039.4,033.2,09.1,07.9,001.2,010.5,003.2,0027,0007,0978.3,000.9,93.3,01.0,0.970,-00.3,-00.2,00.77,044.3,037.4,006.8,001.2,-00.3,00.66,00.80,01251.57 20150302130306,100901,v3.1.2 11/1/2010,002,0000000,1425301380,45.58,45.59,10.065,10.043,4.529,4.540,043.3,037.0,12.3,11.0,001.2,010.5,003.2,0028,0005,0978.4,000.8,93.3,01.2,0.951,-00.3,-00.2,00.78,044.2,037.3,007.0,001.2,-00.3,00.68,00.82,01251.58 20150302130336,100901,v3.1.2 11/1/2010,002,0000000,1425301410,45.57,45.57,10.022,09.988,4.547,4.562,050.7,043.4,10.1,08.1,001.2,010.5,003.2,0029,0005,0978.3,000.9,93.3,01.6,0.913,-00.3,-00.2,00.88,044.2,037.3,007.0,001.2,-00.3,00.68,00.97,01251.58 20150302130406,100901,v3.1.2 11/1/2010,002,0000000,1425301440,45.57,45.57,10.036,10.013,4.541,4.551,046.2,038.7,10.0,08.6,001.2,010.5,003.2,0030,0007,0978.3,000.9,93.3,01.3,0.941,-00.3,-00.2,00.91,043.7,037.0,006.7,001.2,-00.3,00.65,00.97,01251.59 20150302130436,100901,v3.1.2 11/1/2010,002,0000000,1425301470,45.55,45.56,10.003,09.984,4.554,4.563,044.4,038.5,08.5,07.7,001.2,010.5,003.2,0030,0007,0978.3,000.8,93.3,01.3,0.942,-00.3,-00.2,00.74,043.7,037.0,006.7,001.2,-00.3,00.65,00.78,01251.60 20150302130506,100901,v3.1.2 11/1/2010,002,0000000,1425301500,45.58,45.58,10.036,10.019,4.541,4.549,045.7,041.2,10.3,09.8,001.2,010.5,003.2,0031,0006,0978.4,000.8,93.3,01.4,0.926,-00.3,-00.2,00.57,043.3,037.3,006.1,001.2,-00.3,00.58,00.61,01251.61 20150302130536,100901,v3.1.2 11/1/2010,002,0000000,1425301530,45.56,45.55,10.008,09.966,4.552,4.571,045.4,041.1,08.8,07.1,001.2,010.5,003.2,0031,0007,0978.3,000.7,93.3,01.4,0.927,-00.3,-00.2,00.55,043.3,037.3,006.1,001.2,-00.3,00.58,00.59,01251.61 20150302130606,100901,v3.1.2 11/1/2010,002,0000000,1425301560,45.54,45.55,10.030,10.009,4.541,4.551,039.3,033.8,08.2,07.0,001.2,010.5,003.2,0031,0008,0978.3,000.8,93.3,01.0,0.967,-00.3,-00.2,00.70,044.1,038.0,006.0,001.2,-00.3,00.57,00.72,01251.62 20150302130636,100901,v3.1.2 11/1/2010,002,0000000,1425301590,45.56,45.55,10.045,10.018,4.535,4.547,036.0,030.3,09.0,07.9,001.2,010.4,003.2,0031,0009,0978.3,000.9,93.3,00.8,0.981,-00.3,-00.2,00.71,044.1,038.0,006.0,001.2,-00.3,00.57,00.73,01251.62 20150302130706,100901,v3.1.2 11/1/2010,002,0000000,1425301620,45.56,45.57,10.040,10.007,4.538,4.553,039.9,035.9,09.5,08.3,001.1,010.4,003.1,0030,0008,0978.3,000.8,93.3,01.1,0.955,-00.3,-00.2,00.52,042.9,037.3,005.6,001.2,-00.3,00.52,00.54,01251.63 20150302130736,100901,v3.1.2 11/1/2010,002,0000000,1425301650,45.56,45.55,10.034,10.006,4.540,4.552,041.2,035.9,09.0,07.6,001.2,010.4,003.1,0031,0007,0978.3,001.0,93.4,01.1,0.956,-00.3,-00.2,00.67,042.9,037.3,005.6,001.2,-00.3,00.52,00.70,01251.63 20150302130806,100901,v3.1.2 11/1/2010,002,0000000,1425301680,45.57,45.57,10.046,10.024,4.536,4.546,041.3,035.9,09.8,09.1,001.2,010.4,003.2,0031,0008,0978.3,000.9,93.3,01.1,0.956,-00.3,-00.2,00.68,042.5,037.1,005.4,001.2,-00.3,00.50,00.71,01251.64 20150302130836,100901,v3.1.2 11/1/2010,002,0000000,1425301710,45.56,45.57,10.028,09.999,4.543,4.557,042.8,038.7,09.3,08.1,001.2,010.4,003.2,0030,0007,0978.3,000.9,93.3,01.3,0.941,-00.3,-00.2,00.53,042.5,037.1,005.4,001.2,-00.3,00.50,00.56,01251.64 20150302130906,100901,v3.1.2 11/1/2010,002,0000000,1425301740,45.56,45.55,10.016,09.990,4.548,4.560,042.6,038.2,08.6,07.7,001.2,010.4,003.2,0029,0007,0978.3,000.9,93.3,01.2,0.943,-00.3,-00.2,00.56,041.8,037.0,004.8,001.2,-00.3,00.43,00.59,01251.65 20150302130936,100901,v3.1.2 11/1/2010,002,0000000,1425301770,45.54,45.54,09.997,09.982,4.556,4.563,040.5,036.3,07.3,07.0,001.2,010.4,003.2,0028,0008,0978.3,000.9,93.3,01.1,0.954,-00.3,-00.2,00.53,041.8,037.0,004.8,001.2,-00.3,00.43,00.56,01251.65 20150302131006,100901,v3.1.2 11/1/2010,002,0000000,1425301800,45.55,45.56,10.022,09.996,4.545,4.558,037.5,034.8,08.0,07.4,001.2,010.4,003.2,0027,0008,0978.3,000.8,93.3,01.0,0.962,-00.3,-00.2,00.37,040.2,035.7,004.4,001.2,-00.3,00.39,00.38,01251.66 20150302131036,100901,v3.1.2 11/1/2010,002,0000000,1425301830,45.54,45.54,10.026,09.989,4.542,4.559,034.5,031.5,07.4,06.0,001.2,010.4,003.2,0026,0007,0978.4,000.9,93.4,00.9,0.977,-00.3,-00.2,00.41,040.2,035.7,004.4,001.2,-00.3,00.39,00.42,01251.66 20150302131106,100901,v3.1.2 11/1/2010,002,0000000,1425301860,45.56,45.56,10.050,10.025,4.534,4.544,037.1,032.0,09.6,08.6,001.2,010.4,003.2,0026,0007,0978.3,000.9,93.3,00.9,0.975,-00.3,-00.2,00.65,039.7,035.4,004.3,001.2,-00.3,00.38,00.67,01251.67 20150302131136,100901,v3.1.2 11/1/2010,002,0000000,1425301890,45.57,45.58,10.042,10.027,4.538,4.546,043.9,039.1,10.4,10.0,001.2,010.4,003.2,0026,0006,0978.4,000.8,93.3,01.3,0.939,-00.3,-00.2,00.60,039.7,035.4,004.3,001.2,-00.3,00.38,00.64,01251.67 20150302131206,100901,v3.1.2 11/1/2010,002,0000000,1425301920,45.56,45.57,10.021,09.991,4.546,4.561,045.9,042.1,09.4,08.3,001.2,010.4,003.2,0025,0005,0978.4,000.8,93.3,01.5,0.921,-00.3,-00.2,00.49,040.9,036.6,004.3,001.2,-00.3,00.37,00.53,01251.68 20150302131236,100901,v3.1.2 11/1/2010,002,0000000,1425301950,45.55,45.55,10.023,10.006,4.544,4.553,041.4,036.5,08.3,07.6,001.2,010.4,003.2,0024,0006,0978.4,001.0,93.4,01.1,0.954,-00.3,-00.2,00.61,040.9,036.6,004.3,001.2,-00.3,00.37,00.64,01251.68 20150302131306,100901,v3.1.2 11/1/2010,002,0000000,1425301980,45.57,45.56,10.037,10.004,4.540,4.554,039.7,035.3,09.4,08.4,001.2,010.4,003.2,0022,0007,0978.3,000.9,93.3,01.1,0.960,-00.3,-00.1,00.56,040.6,036.5,004.1,001.2,-00.3,00.35,00.59,01251.69 20150302131336,100901,v3.1.2 11/1/2010,002,0000000,1425302010,45.54,45.54,10.001,09.969,4.554,4.568,040.1,036.5,07.2,06.2,001.2,010.4,003.2,0021,0008,0978.4,000.9,93.3,01.1,0.953,-00.3,-00.1,00.46,040.6,036.5,004.1,001.2,-00.3,00.35,00.49,01251.69 20150302131406,100901,v3.1.2 11/1/2010,002,0000000,1425302040,45.54,45.55,10.021,09.997,4.544,4.556,035.8,031.7,07.4,06.5,001.2,010.4,003.2,0021,0008,0978.5,000.9,93.3,00.9,0.976,-00.3,-00.1,00.52,039.2,035.2,004.1,001.2,-00.3,00.34,00.53,01251.70 20150302131436,100901,v3.1.2 11/1/2010,002,0000000,1425302070,45.57,45.57,10.065,10.032,4.527,4.542,036.7,032.6,10.3,09.1,001.2,010.4,003.2,0020,0008,0978.4,000.8,93.3,00.9,0.972,-00.3,-00.1,00.52,039.2,035.2,004.1,001.2,-00.3,00.34,00.54,01251.70 20150302131506,100901,v3.1.2 11/1/2010,002,0000000,1425302100,45.56,45.56,10.017,10.004,4.548,4.554,042.9,037.0,09.0,08.2,001.2,010.4,003.2,0020,0006,0978.3,000.9,93.4,01.2,0.951,-00.3,-00.1,00.73,040.3,035.6,004.7,001.2,-00.3,00.41,00.76,01251.71 20150302131536,100901,v3.1.2 11/1/2010,002,0000000,1425302130,45.54,45.54,09.991,09.973,4.558,4.566,042.5,036.1,07.0,06.3,001.2,010.4,003.2,0020,0007,0978.4,000.9,93.4,01.1,0.955,-00.3,-00.1,00.78,040.3,035.6,004.7,001.2,-00.3,00.41,00.81,01251.71 20150302131606,100901,v3.1.2 11/1/2010,002,0000000,1425302160,45.56,45.57,10.068,10.036,4.525,4.541,038.8,033.8,10.5,09.0,001.1,010.4,003.1,0020,0008,0978.4,000.9,93.3,01.0,0.966,-00.3,-00.1,00.62,040.6,036.0,004.6,001.2,-00.3,00.41,00.64,01251.72 20150302131636,100901,v3.1.2 11/1/2010,002,0000000,1425302190,45.57,45.58,10.049,10.015,4.535,4.551,044.2,038.5,11.2,09.4,001.1,010.4,003.1,0019,0007,0978.4,000.8,93.3,01.3,0.940,-00.3,-00.1,00.70,040.6,036.0,004.6,001.2,-00.3,00.41,00.75,01251.72 20150302131706,100901,v3.1.2 11/1/2010,002,0000000,1425302220,45.57,45.57,10.039,10.009,4.539,4.553,048.5,040.9,10.7,08.7,001.1,010.4,003.0,0019,0007,0978.4,000.8,93.3,01.4,0.925,-00.3,-00.1,00.91,041.1,035.7,005.4,001.2,-00.3,00.49,00.99,01251.73 20150302131736,100901,v3.1.2 11/1/2010,002,0000000,1425302250,45.57,45.58,10.027,10.017,4.545,4.551,050.4,041.8,11.2,10.1,001.1,010.4,003.1,0019,0006,0978.3,000.7,93.3,01.5,0.920,-00.3,-00.1,01.03,041.1,035.7,005.4,001.2,-00.3,00.49,01.12,01251.74 20150302131806,100901,v3.1.2 11/1/2010,002,0000000,1425302280,45.58,45.59,10.056,10.030,4.533,4.546,053.2,045.4,12.6,10.8,001.1,010.4,003.1,0018,0006,0978.4,000.8,93.3,01.7,0.895,-00.3,-00.1,00.94,043.8,037.8,006.1,001.1,-00.3,00.57,01.05,01251.75 20150302131836,100901,v3.1.2 11/1/2010,002,0000000,1425302310,45.57,45.59,10.011,09.987,4.552,4.565,054.4,048.1,11.0,09.7,001.0,010.4,003.1,0018,0007,0978.4,000.7,93.3,01.8,0.875,-00.3,-00.1,00.77,043.8,037.8,006.1,001.1,-00.3,00.57,00.88,01251.76 20150302131906,100901,v3.1.2 11/1/2010,002,0000000,1425302340,45.56,45.58,10.018,09.994,4.548,4.560,051.3,045.8,10.0,08.8,001.0,010.4,003.0,0018,0005,0978.4,000.7,93.3,01.7,0.892,-00.3,-00.1,00.67,046.9,040.6,006.4,001.1,-00.3,00.60,00.76,01251.77 20150302131936,100901,v3.1.2 11/1/2010,002,0000000,1425302370,45.57,45.58,10.064,10.036,4.528,4.541,045.7,039.0,11.6,09.8,001.1,010.4,003.1,0017,0006,0978.4,000.8,93.3,01.3,0.937,-00.3,-00.1,00.81,046.9,040.6,006.4,001.1,-00.3,00.60,00.86,01251.77 20150302132006,100901,v3.1.2 11/1/2010,002,0000000,1425302400,45.58,45.58,10.049,10.026,4.536,4.546,050.5,042.7,12.3,10.8,001.1,010.4,003.1,0017,0005,0978.3,000.8,93.3,01.5,0.914,-00.3,-00.1,00.94,048.5,041.7,006.7,001.1,-00.3,00.64,01.03,01251.78 20150302132036,100901,v3.1.2 11/1/2010,002,0000000,1425302430,45.56,45.57,09.991,09.975,4.560,4.568,053.1,047.0,08.9,08.3,001.1,010.4,003.1,0018,0005,0978.4,000.8,93.3,01.8,0.884,-00.3,-00.1,00.74,048.5,041.7,006.7,001.1,-00.3,00.64,00.84,01251.79 20150302132106,100901,v3.1.2 11/1/2010,002,0000000,1425302460,45.57,45.57,10.041,10.005,4.538,4.554,047.1,042.1,10.3,08.6,001.1,010.4,003.1,0018,0006,0978.3,000.8,93.3,01.5,0.917,-00.3,-00.1,00.62,050.1,043.4,006.8,001.1,-00.3,00.64,00.67,01251.79 20150302132136,100901,v3.1.2 11/1/2010,002,0000000,1425302490,45.58,45.58,10.045,10.008,4.538,4.555,047.6,041.5,11.5,09.6,001.1,010.4,003.1,0017,0006,0978.4,000.7,93.3,01.4,0.922,-00.3,-00.1,00.75,050.1,043.4,006.8,001.1,-00.3,00.64,00.81,01251.80 20150302132206,100901,v3.1.2 11/1/2010,002,0000000,1425302520,45.56,45.56,10.011,09.980,4.551,4.565,050.3,041.5,09.8,07.4,001.1,010.4,003.1,0018,0006,0978.4,000.7,93.3,01.4,0.922,-00.3,-00.1,01.06,050.5,043.5,007.0,001.1,-00.3,00.67,01.15,01251.81 20150302132236,100901,v3.1.2 11/1/2010,002,0000000,1425302550,45.57,45.58,10.033,10.009,4.542,4.554,050.4,039.8,11.2,09.0,001.1,010.4,003.1,0017,0006,0978.4,000.6,93.3,01.3,0.933,-00.3,-00.1,01.26,050.5,043.5,007.0,001.1,-00.3,00.67,01.35,01251.81 20150302132306,100901,v3.1.2 11/1/2010,002,0000000,1425302580,45.57,45.57,10.014,10.000,4.550,4.557,050.3,041.6,10.0,08.9,001.1,010.4,003.1,0017,0006,0978.3,000.6,93.2,01.4,0.921,-00.3,-00.1,01.04,049.9,042.7,007.2,001.1,-00.3,00.69,01.13,01251.83 20150302132336,100901,v3.1.2 11/1/2010,002,0000000,1425302610,45.57,45.58,10.057,10.016,4.531,4.550,047.2,041.0,11.4,09.4,001.1,010.4,003.1,0018,0006,0978.4,000.7,93.3,01.4,0.925,-00.3,-00.1,00.75,049.9,042.7,007.2,001.1,-00.3,00.69,00.81,01251.83 20150302132406,100901,v3.1.2 11/1/2010,002,0000000,1425302640,45.57,45.57,10.024,09.990,4.546,4.561,049.1,041.3,10.8,08.4,001.1,010.4,003.1,0019,0006,0978.4,000.7,93.3,01.4,0.923,-00.3,-00.1,00.94,049.5,041.8,007.6,001.1,-00.3,00.74,01.02,01251.84 20150302132436,100901,v3.1.2 11/1/2010,002,0000000,1425302670,45.56,45.56,10.007,09.982,4.553,4.564,052.4,040.8,10.0,07.6,001.1,010.4,003.1,0020,0007,0978.4,000.7,93.3,01.4,0.926,-00.3,-00.1,01.38,049.5,041.8,007.6,001.1,-00.3,00.74,01.49,01251.85 20150302132506,100901,v3.1.2 11/1/2010,002,0000000,1425302700,45.54,45.55,09.990,09.976,4.559,4.566,046.9,035.2,07.8,05.9,001.0,010.3,003.0,0020,0008,0978.4,000.7,93.3,01.1,0.958,-00.3,-00.1,01.39,048.7,040.3,008.4,001.1,-00.3,00.83,01.45,01251.87 20150302132536,100901,v3.1.2 11/1/2010,002,0000000,1425302730,45.57,45.56,10.040,10.016,4.539,4.549,043.8,033.5,10.4,08.4,001.0,010.3,003.0,0020,0008,0978.3,000.6,93.2,01.0,0.966,-00.3,-00.1,01.23,048.7,040.3,008.4,001.1,-00.3,00.83,01.27,01251.88 20150302132606,100901,v3.1.2 11/1/2010,002,0000000,1425302760,45.58,45.57,10.045,10.021,4.537,4.547,047.1,037.5,11.1,09.2,001.0,010.3,003.0,0020,0006,0978.3,000.7,93.2,01.2,0.944,-00.3,-00.1,01.14,048.7,039.4,009.3,001.0,-00.3,00.94,01.21,01251.89 20150302132636,100901,v3.1.2 11/1/2010,002,0000000,1425302790,45.57,45.57,10.028,10.000,4.544,4.557,048.5,039.4,10.4,08.3,000.9,010.3,002.9,0021,0003,0978.4,000.6,93.2,01.3,0.932,-00.3,-00.1,01.08,048.7,039.4,009.3,001.0,-00.3,00.94,01.16,01251.90 20150302132706,100901,v3.1.2 11/1/2010,002,0000000,1425302820,45.57,45.57,10.045,10.007,4.536,4.554,047.7,037.9,11.1,08.2,001.0,010.3,003.0,0022,0004,0978.3,000.7,93.2,01.2,0.941,-00.3,-00.1,01.16,048.2,038.7,009.5,001.0,-00.3,00.96,01.23,01251.91 20150302132736,100901,v3.1.2 11/1/2010,002,0000000,1425302850,45.55,45.55,10.001,09.968,4.555,4.569,046.0,033.9,08.6,05.5,001.0,010.3,003.0,0022,0008,0978.4,000.8,93.3,01.0,0.964,-00.3,-00.1,01.43,048.2,038.7,009.5,001.0,-00.3,00.96,01.48,01251.92 20150302132806,100901,v3.1.2 11/1/2010,002,0000000,1425302880,45.55,45.55,10.011,09.990,4.550,4.559,042.6,030.4,08.4,06.3,000.9,010.3,003.0,0022,0009,0978.4,000.7,93.3,00.8,0.979,-00.3,-00.2,01.44,046.7,036.5,010.2,001.0,-00.3,01.04,01.47,01251.93 20150302132836,100901,v3.1.2 11/1/2010,002,0000000,1425302910,45.57,45.57,10.061,10.039,4.529,4.539,041.0,032.6,10.7,09.4,001.0,010.3,003.0,0022,0008,0978.3,000.7,93.3,00.9,0.970,-00.3,-00.1,01.01,046.7,036.5,010.2,001.0,-00.3,01.04,01.04,01251.94 20150302132906,100901,v3.1.2 11/1/2010,002,0000000,1425302940,45.56,45.57,10.029,09.991,4.543,4.561,044.7,038.1,10.2,07.8,001.0,010.3,003.0,0021,0007,0978.4,000.5,93.2,01.2,0.941,-00.3,-00.1,00.81,045.8,035.8,010.0,001.0,-00.3,01.01,00.86,01251.95 20150302132936,100901,v3.1.2 11/1/2010,002,0000000,1425302970,45.53,45.55,09.996,09.981,4.555,4.563,043.6,035.1,07.5,06.0,001.0,010.3,003.0,0021,0008,0978.4,000.5,93.2,01.1,0.957,-00.3,-00.1,01.02,045.8,035.8,010.0,001.0,-00.3,01.01,01.06,01251.96 20150302133006,100901,v3.1.2 11/1/2010,002,0000000,1425303000,45.56,45.56,10.030,09.999,4.542,4.556,040.9,031.6,09.4,07.2,001.0,010.3,003.0,0022,0008,0978.2,000.5,93.2,00.9,0.974,-00.3,-00.1,01.12,044.6,035.1,009.5,001.0,-00.3,00.96,01.14,01251.97 20150302133036,100901,v3.1.2 11/1/2010,002,0000000,1425303030,45.57,45.56,10.034,10.015,4.541,4.550,043.7,035.7,09.8,08.7,001.0,010.3,003.0,0021,0008,0978.3,000.5,93.2,01.1,0.954,-00.3,-00.1,00.97,044.6,035.1,009.5,001.0,-00.3,00.96,01.01,01251.97 20150302133106,100901,v3.1.2 11/1/2010,002,0000000,1425303060,45.55,45.55,10.001,09.976,4.554,4.566,043.4,036.6,08.0,06.6,001.0,010.3,003.0,0020,0008,0978.4,000.5,93.2,01.1,0.949,-00.3,-00.1,00.83,043.9,034.9,008.9,001.0,-00.3,00.89,00.87,01251.99 20150302133136,100901,v3.1.2 11/1/2010,002,0000000,1425303090,45.55,45.56,10.033,10.007,4.540,4.553,039.9,034.1,08.8,07.6,001.0,010.3,002.9,0019,0008,0978.3,000.5,93.2,01.0,0.963,-00.3,-00.1,00.71,043.9,034.9,008.9,001.0,-00.3,00.89,00.74,01251.99 20150302133206,100901,v3.1.2 11/1/2010,002,0000000,1425303120,45.57,45.57,10.033,10.007,4.542,4.554,042.4,036.2,10.1,08.5,001.0,010.3,003.0,0017,0007,0978.4,000.6,93.2,01.1,0.952,-00.3,-00.1,00.76,042.8,034.6,008.2,001.0,-00.3,00.81,00.79,01252.00 20150302133236,100901,v3.1.2 11/1/2010,002,0000000,1425303150,45.56,45.56,10.018,09.984,4.548,4.564,047.7,039.3,10.0,07.6,001.0,010.3,003.0,0017,0002,0978.4,000.7,93.2,01.3,0.933,-00.3,-00.1,01.00,042.8,034.6,008.2,001.0,-00.3,00.81,01.08,01252.00 20150302133306,100901,v3.1.2 11/1/2010,002,0000000,1425303180,45.56,45.56,10.012,09.983,4.550,4.564,046.8,037.3,09.3,07.0,001.0,010.3,003.0,0017,0002,0978.4,000.7,93.2,01.2,0.945,-00.3,-00.1,01.13,043.7,036.0,007.7,001.0,-00.3,00.75,01.19,01252.01 20150302133336,100901,v3.1.2 11/1/2010,002,0000000,1425303210,45.57,45.56,10.028,10.011,4.544,4.551,046.4,034.6,10.3,08.0,001.0,010.3,003.0,0017,-007,0978.4,000.8,93.3,01.0,0.960,-00.3,-00.1,01.39,043.7,036.0,007.7,001.0,-00.3,00.75,01.44,01252.02 20150302133406,100901,v3.1.2 11/1/2010,002,0000000,1425303240,45.57,45.56,10.005,09.990,4.554,4.561,047.5,037.1,09.1,07.9,000.9,010.3,002.9,0017,-007,0978.3,000.7,93.2,01.2,0.946,-00.3,-00.1,01.23,044.2,035.8,008.4,001.0,-00.3,00.84,01.30,01252.04 20150302133436,100901,v3.1.2 11/1/2010,002,0000000,1425303270,45.53,45.54,10.014,09.990,4.547,4.559,040.9,035.0,07.6,06.4,000.9,010.3,002.9,0017,0008,0978.4,000.7,93.3,01.1,0.958,-00.3,-00.1,00.72,044.2,035.8,008.4,001.0,-00.3,00.84,00.76,01252.04 20150302133506,100901,v3.1.2 11/1/2010,002,0000000,1425303300,45.56,45.55,10.027,09.997,4.544,4.557,038.3,032.8,09.0,07.5,000.9,010.3,002.9,0017,0008,0978.3,000.6,93.2,00.9,0.969,-00.3,-00.1,00.68,043.7,036.0,007.7,001.0,-00.3,00.75,00.70,01252.05 20150302133536,100901,v3.1.2 11/1/2010,002,0000000,1425303330,45.54,45.54,09.990,09.967,4.559,4.569,041.6,034.8,07.2,05.9,000.9,010.3,002.9,0017,0006,0978.4,000.7,93.2,01.0,0.959,-00.3,-00.1,00.82,043.7,036.0,007.7,001.0,-00.3,00.75,00.86,01252.06 20150302133606,100901,v3.1.2 11/1/2010,002,0000000,1425303360,45.56,45.56,10.061,10.022,4.529,4.546,038.8,032.0,10.0,08.0,000.9,010.3,002.9,0017,0006,0978.3,000.7,93.2,00.9,0.972,-00.3,-00.1,00.82,042.8,035.1,007.7,001.0,-00.3,00.75,00.85,01252.07 20150302133636,100901,v3.1.2 11/1/2010,002,0000000,1425303390,45.57,45.57,10.040,10.012,4.539,4.552,042.7,034.5,10.5,08.5,000.9,010.3,002.9,0016,0007,0978.3,000.5,93.2,01.0,0.960,-00.3,-00.1,00.99,042.8,035.1,007.7,001.0,-00.3,00.75,01.03,01252.07 20150302133706,100901,v3.1.2 11/1/2010,002,0000000,1425303420,45.54,45.55,09.990,09.965,4.559,4.571,045.7,035.9,07.7,05.6,000.9,010.3,002.9,0016,0008,0978.3,000.6,93.2,01.1,0.953,-00.3,-00.1,01.17,043.4,035.0,008.4,000.9,-00.3,00.83,01.22,01252.08 20150302133736,100901,v3.1.2 11/1/2010,002,0000000,1425303450,45.53,45.54,10.006,09.990,4.551,4.559,038.6,029.3,07.1,05.6,000.9,010.3,003.0,0015,0008,0978.4,000.6,93.2,00.8,0.983,-00.3,-00.1,01.11,043.4,035.0,008.4,000.9,-00.3,00.83,01.13,01252.09 20150302133806,100901,v3.1.2 11/1/2010,002,0000000,1425303480,45.52,45.49,10.005,09.974,4.549,4.561,030.3,023.2,05.4,04.2,000.9,010.3,002.9,0015,0009,0978.3,000.8,93.3,00.5,0.999,-00.3,-00.1,00.86,040.1,032.2,007.9,000.9,-00.3,00.78,00.86,01252.10 20150302133836,100901,v3.1.2 11/1/2010,002,0000000,1425303510,45.56,45.57,10.079,10.057,4.520,4.531,032.1,026.1,10.5,09.1,000.9,010.3,002.9,0016,0008,0978.3,000.7,93.2,00.6,0.993,-00.3,-00.1,00.73,040.1,032.2,007.9,000.9,-00.3,00.78,00.74,01252.11 20150302133906,100901,v3.1.2 11/1/2010,002,0000000,1425303540,45.58,45.58,10.056,10.031,4.533,4.544,044.8,038.4,11.7,10.5,000.9,010.3,002.9,0016,0003,0978.4,000.7,93.2,01.2,0.938,-00.3,-00.1,00.78,039.6,032.5,007.1,000.9,-00.3,00.69,00.83,01252.11 20150302133936,100901,v3.1.2 11/1/2010,002,0000000,1425303570,45.56,45.57,10.023,10.000,4.545,4.557,047.2,041.0,09.3,08.0,000.9,010.3,002.9,0016,0004,0978.4,000.7,93.2,01.4,0.921,-00.3,-00.1,00.75,039.6,032.5,007.1,000.9,-00.3,00.69,00.81,01252.12 20150302134006,100901,v3.1.2 11/1/2010,002,0000000,1425303600,45.58,45.58,10.075,10.044,4.524,4.538,044.8,038.4,12.3,10.7,001.0,010.2,003.0,0017,0006,0978.3,000.6,93.2,01.2,0.938,-00.3,-00.1,00.78,040.9,033.6,007.3,000.9,-00.3,00.71,00.83,01252.13 20150302134036,100901,v3.1.2 11/1/2010,002,0000000,1425303630,45.56,45.56,10.003,09.983,4.554,4.564,047.2,040.5,09.0,07.7,001.0,010.2,003.0,0016,0006,0978.4,000.7,93.2,01.4,0.926,-00.3,-00.1,00.82,040.9,033.6,007.3,000.9,-00.3,00.71,00.88,01252.13 20150302134106,100901,v3.1.2 11/1/2010,002,0000000,1425303660,45.56,45.57,10.028,10.012,4.543,4.552,046.0,040.2,09.7,09.0,000.9,010.2,002.9,0016,0007,0978.3,000.7,93.2,01.3,0.927,-00.3,-00.1,00.71,042.3,035.2,007.1,000.9,-00.3,00.68,00.77,01252.14 20150302134136,100901,v3.1.2 11/1/2010,002,0000000,1425303690,45.58,45.59,10.056,10.021,4.533,4.550,048.6,044.2,12.3,10.8,000.9,010.2,002.9,0016,0006,0978.4,000.5,93.2,01.6,0.899,-00.3,-00.1,00.55,042.3,035.2,007.1,000.9,-00.3,00.68,00.61,01252.15 20150302134206,100901,v3.1.2 11/1/2010,002,0000000,1425303720,45.55,45.54,09.984,09.955,4.562,4.575,049.4,041.2,08.0,05.6,000.9,010.2,002.9,0016,0007,0978.4,000.7,93.3,01.4,0.920,-00.3,-00.1,00.97,043.1,036.3,006.8,000.9,-00.3,00.65,01.06,01252.15 20150302134236,100901,v3.1.2 11/1/2010,002,0000000,1425303750,45.58,45.58,10.087,10.053,4.518,4.535,045.1,034.0,12.6,10.0,000.9,010.2,002.9,0017,0008,0978.3,000.7,93.3,01.0,0.963,-00.3,-00.1,01.31,043.1,036.3,006.8,000.9,-00.3,00.65,01.36,01252.16 20150302134306,100901,v3.1.2 11/1/2010,002,0000000,1425303780,45.57,45.57,10.020,10.014,4.548,4.551,047.5,037.8,10.1,09.2,000.9,010.2,002.9,0017,0006,0978.4,000.7,93.2,01.2,0.941,-00.3,-00.1,01.15,046.5,039.2,007.3,000.9,-00.3,00.70,01.22,01252.18 20150302134336,100901,v3.1.2 11/1/2010,002,0000000,1425303810,45.57,45.57,10.032,09.994,4.542,4.559,048.4,041.2,10.2,08.3,000.9,010.2,002.9,0017,0006,0978.4,000.7,93.2,01.4,0.920,-00.3,-00.1,00.87,046.5,039.2,007.3,000.9,-00.3,00.70,00.94,01252.18 20150302134406,100901,v3.1.2 11/1/2010,002,0000000,1425303840,45.57,45.58,10.028,10.006,4.544,4.555,047.5,041.1,10.5,09.0,000.9,010.2,002.9,0016,0007,0978.3,000.7,93.2,01.4,0.921,-00.3,-00.1,00.78,047.0,039.8,007.3,000.9,-00.3,00.70,00.84,01252.19 20150302134436,100901,v3.1.2 11/1/2010,002,0000000,1425303870,45.57,45.56,10.022,09.991,4.547,4.560,047.7,040.3,09.8,08.0,000.9,010.2,002.9,0016,0006,0978.3,000.6,93.2,01.4,0.926,-00.3,-00.1,00.89,047.0,039.8,007.3,000.9,-00.3,00.70,00.96,01252.20 20150302134506,100901,v3.1.2 11/1/2010,002,0000000,1425303900,45.56,45.55,10.007,09.983,4.552,4.563,044.8,037.8,08.6,07.3,001.0,010.2,003.0,0015,0006,0978.3,000.6,93.2,01.2,0.942,-00.3,-00.1,00.84,047.0,039.6,007.4,000.9,-00.3,00.71,00.89,01252.21 20150302134536,100901,v3.1.2 11/1/2010,002,0000000,1425303930,45.57,45.56,10.020,09.994,4.548,4.559,044.6,037.6,09.5,08.0,000.9,010.2,003.0,0016,0006,0978.4,000.7,93.2,01.2,0.943,-00.3,-00.1,00.84,047.0,039.6,007.4,000.9,-00.3,00.71,00.89,01252.21 20150302134606,100901,v3.1.2 11/1/2010,002,0000000,1425303960,45.54,45.55,10.015,09.985,4.548,4.561,041.0,034.0,07.8,06.1,000.9,010.2,002.9,0016,0005,0978.3,000.7,93.2,01.0,0.963,-00.3,-00.1,00.84,046.0,038.4,007.6,000.9,-00.3,00.74,00.88,01252.22 20150302134636,100901,v3.1.2 11/1/2010,002,0000000,1425303990,45.56,45.56,10.060,10.033,4.529,4.541,036.6,030.0,09.7,08.2,000.9,010.2,002.9,0016,0006,0978.4,000.7,93.2,00.8,0.980,-00.3,-00.1,00.80,046.0,038.4,007.6,000.9,-00.3,00.74,00.82,01252.23 20150302134706,100901,v3.1.2 11/1/2010,002,0000000,1425304020,45.58,45.59,10.048,10.025,4.536,4.547,044.6,037.2,11.6,09.9,000.9,010.2,002.9,0016,0007,0978.4,000.6,93.2,01.2,0.945,-00.3,-00.1,00.89,045.1,037.6,007.5,000.9,-00.3,00.72,00.94,01252.24 20150302134736,100901,v3.1.2 11/1/2010,002,0000000,1425304050,45.57,45.57,10.037,10.007,4.541,4.554,050.5,042.2,10.8,08.9,000.9,010.2,002.9,0016,0007,0978.3,000.6,93.2,01.5,0.912,-00.3,-00.1,00.99,045.1,037.6,007.5,000.9,-00.3,00.72,01.08,01252.24 20150302134806,100901,v3.1.2 11/1/2010,002,0000000,1425304080,45.57,45.57,10.037,10.017,4.540,4.549,046.7,038.5,10.2,08.8,000.9,010.2,002.9,0016,0007,0978.3,000.6,93.2,01.2,0.937,-00.3,-00.1,00.99,044.9,037.7,007.2,000.9,-00.3,00.69,01.05,01252.25 20150302134836,100901,v3.1.2 11/1/2010,002,0000000,1425304110,45.58,45.58,10.048,10.018,4.536,4.550,047.1,039.6,11.4,09.6,000.9,010.2,002.9,0016,0002,0978.3,000.5,93.2,01.3,0.930,-00.3,-00.1,00.90,044.9,037.7,007.2,000.9,-00.3,00.69,00.97,01252.26 20150302134906,100901,v3.1.2 11/1/2010,002,0000000,1425304140,45.56,45.56,10.003,09.983,4.555,4.563,048.8,041.1,09.1,07.7,000.9,010.2,002.9,0015,0002,0978.3,000.6,93.2,01.4,0.920,-00.3,-00.1,00.93,045.2,037.7,007.5,000.9,-00.3,00.72,01.01,01252.27 20150302134936,100901,v3.1.2 11/1/2010,002,0000000,1425304170,45.57,45.57,10.024,10.010,4.546,4.552,047.2,038.9,09.8,08.7,000.9,010.2,002.9,0015,0002,0978.2,000.5,93.2,01.3,0.935,-00.3,-00.1,00.99,045.2,037.7,007.5,000.9,-00.3,00.72,01.06,01252.28 20150302135006,100901,v3.1.2 11/1/2010,002,0000000,1425304200,45.57,45.56,10.023,09.996,4.547,4.558,046.3,039.6,09.8,08.4,000.9,010.2,002.9,0016,0001,0978.4,000.5,93.2,01.3,0.930,-00.3,-00.1,00.81,045.5,038.1,007.4,000.9,-00.3,00.71,00.87,01252.29 20150302135036,100901,v3.1.2 11/1/2010,002,0000000,1425304230,45.56,45.55,10.023,09.987,4.545,4.561,044.9,037.7,09.3,07.1,000.9,010.2,002.9,0016,0007,0978.4,000.5,93.2,01.2,0.942,-00.3,-00.1,00.87,045.5,038.1,007.4,000.9,-00.3,00.71,00.92,01252.29 20150302135106,100901,v3.1.2 11/1/2010,002,0000000,1425304260,45.55,45.56,10.044,10.016,4.535,4.549,042.3,033.0,10.0,07.8,000.9,010.2,002.9,0016,0007,0978.3,000.5,93.2,00.9,0.967,-00.3,-00.1,01.11,045.8,037.9,007.9,000.9,-00.3,00.77,01.15,01252.30 20150302135136,100901,v3.1.2 11/1/2010,002,0000000,1425304290,45.56,45.56,10.046,10.028,4.535,4.543,041.4,032.2,09.8,08.3,000.9,010.2,002.9,0016,0006,0978.4,000.5,93.2,00.9,0.971,-00.3,-00.1,01.10,045.8,037.9,007.9,000.9,-00.3,00.77,01.13,01252.31 20150302135206,100901,v3.1.2 11/1/2010,002,0000000,1425304320,45.56,45.58,10.041,10.022,4.538,4.548,044.9,036.2,10.7,09.1,000.9,010.2,002.9,0016,0006,0978.4,000.5,93.2,01.1,0.950,-00.3,-00.1,01.03,045.8,037.7,008.1,000.9,-00.3,00.80,01.09,01252.32 20150302135236,100901,v3.1.2 11/1/2010,002,0000000,1425304350,45.57,45.56,10.012,09.990,4.551,4.561,048.2,039.8,09.5,07.9,000.9,010.2,002.9,0016,0006,0978.3,000.6,93.2,01.3,0.928,-00.3,-00.1,01.00,045.8,037.7,008.1,000.9,-00.3,00.80,01.08,01252.33 20150302135306,100901,v3.1.2 11/1/2010,002,0000000,1425304380,45.57,45.56,10.050,10.015,4.534,4.549,044.6,037.4,10.3,08.5,000.9,010.2,002.9,0017,0002,0978.3,000.7,93.2,01.2,0.944,-00.3,-00.1,00.86,045.4,037.5,007.9,000.9,-00.3,00.77,00.92,01252.34 20150302135336,100901,v3.1.2 11/1/2010,002,0000000,1425304410,45.58,45.58,10.051,10.015,4.535,4.552,048.2,038.6,12.4,09.4,000.9,010.2,002.9,0018,0002,0978.3,000.6,93.2,01.3,0.936,-00.3,-00.1,01.15,045.4,037.5,007.9,000.9,-00.3,00.77,01.22,01252.34 20150302135406,100901,v3.1.2 11/1/2010,002,0000000,1425304440,45.59,45.59,10.051,10.023,4.536,4.548,057.0,043.7,13.2,10.4,000.9,010.2,002.9,0018,0006,0978.4,000.6,93.2,01.6,0.901,-00.3,-00.1,01.56,047.0,038.0,009.0,000.9,-00.3,00.90,01.74,01252.36 20150302135436,100901,v3.1.2 11/1/2010,002,0000000,1425304470,45.57,45.58,09.998,09.979,4.558,4.567,057.3,044.0,10.5,08.0,000.9,010.2,002.9,0017,0006,0978.4,000.6,93.2,01.6,0.899,-00.3,-00.1,01.56,047.0,038.0,009.0,000.9,-00.3,00.90,01.74,01252.37 20150302135506,100901,v3.1.2 11/1/2010,002,0000000,1425304500,45.58,45.57,10.034,10.007,4.542,4.554,051.9,040.6,10.9,08.7,000.8,010.1,002.8,0017,0007,0978.3,000.6,93.2,01.4,0.922,-00.3,-00.1,01.33,048.1,038.2,010.0,000.9,-00.3,01.01,01.44,01252.39 20150302135536,100901,v3.1.2 11/1/2010,002,0000000,1425304530,45.57,45.56,10.022,09.983,4.547,4.564,048.4,038.0,10.3,07.3,000.9,010.1,002.9,0017,0007,0978.3,000.4,93.1,01.2,0.939,-00.3,-00.1,01.23,048.1,038.2,010.0,000.9,-00.3,01.01,01.31,01252.40 20150302135606,100901,v3.1.2 11/1/2010,002,0000000,1425304560,45.56,45.55,10.005,09.986,4.553,4.561,047.1,035.6,08.8,06.8,000.9,010.1,002.9,0017,0005,0978.3,000.4,93.2,01.1,0.954,-00.3,-00.1,01.35,049.1,038.7,010.4,000.9,-00.3,01.05,01.42,01252.41 20150302135636,100901,v3.1.2 11/1/2010,002,0000000,1425304590,45.56,45.55,10.025,09.998,4.544,4.556,043.0,031.5,09.1,06.6,000.9,010.1,002.9,0017,0004,0978.3,000.5,93.2,00.9,0.974,-00.3,-00.1,01.36,049.1,038.7,010.4,000.9,-00.3,01.05,01.40,01252.42 20150302135706,100901,v3.1.2 11/1/2010,002,0000000,1425304620,45.57,45.58,10.062,10.038,4.529,4.540,043.0,031.3,11.4,08.7,000.8,010.1,002.8,0017,0007,0978.4,000.5,93.2,00.9,0.975,-00.3,-00.1,01.38,048.7,037.7,011.0,000.9,-00.3,01.12,01.42,01252.43 20150302135736,100901,v3.1.2 11/1/2010,002,0000000,1425304650,45.58,45.59,10.051,10.038,4.535,4.542,049.2,038.6,12.1,10.5,000.8,010.1,002.8,0017,0007,0978.3,000.5,93.2,01.3,0.935,-00.3,-00.1,01.25,048.7,037.7,011.0,000.9,-00.3,01.12,01.34,01252.44 20150302135806,100901,v3.1.2 11/1/2010,002,0000000,1425304680,45.57,45.57,10.001,09.976,4.557,4.568,052.9,044.3,09.8,08.1,000.8,010.1,002.8,0017,0007,0978.3,000.5,93.2,01.6,0.894,-00.3,-00.1,01.02,050.4,039.1,011.3,000.8,-00.3,01.15,01.14,01252.46 20150302135836,100901,v3.1.2 11/1/2010,002,0000000,1425304710,45.57,45.58,10.045,10.020,4.536,4.549,046.9,039.8,10.3,08.8,000.8,010.1,002.8,0017,0005,0978.3,000.5,93.2,01.3,0.926,-00.3,-00.1,00.85,050.4,039.1,011.3,000.8,-00.3,01.15,00.92,01252.46 20150302135906,100901,v3.1.2 11/1/2010,002,0000000,1425304740,45.57,45.58,10.045,10.024,4.537,4.547,044.8,038.5,11.1,09.9,000.8,010.1,002.8,0017,0003,0978.5,000.5,93.2,01.2,0.935,-00.3,-00.1,00.76,047.9,038.1,009.9,000.8,-00.3,00.99,00.81,01252.47 20150302135936,100901,v3.1.2 11/1/2010,002,0000000,1425304770,45.55,45.55,10.003,09.968,4.554,4.570,046.8,040.2,08.7,06.7,000.8,010.1,002.8,0017,0005,0978.4,000.6,93.2,01.3,0.924,-00.3,-00.1,00.79,047.9,038.1,009.9,000.8,-00.3,00.99,00.86,01252.48