20150302170006,100901,v3.1.2 11/1/2010,002,0000000,1425315600,45.57,45.58,10.032,10.020,4.542,4.549,045.2,044.4,10.3,11.0,000.9,010.4,002.9,0001,0007,0978.9,000.8,93.3,01.6,0.898,-00.3,-00.0,00.13,037.5,036.9,000.6,000.9,-00.3,-0.07,00.00,01253.57

20150302170036,100901,v3.1.2 11/1/2010,002,0000000,1425315630,45.53,45.55,09.997,09.970,4.555,4.568,043.5,044.4,07.5,07.6,000.9,010.4,002.9,0001,0007,0978.9,000.7,93.3,01.6,0.897,-00.3,-00.0,-0.07,037.5,036.9,000.6,000.9,-00.3,-0.07,00.00,01253.57

20150302170106,100901,v3.1.2 11/1/2010,002,0000000,1425315660,45.56,45.57,10.042,10.013,4.537,4.551,039.0,039.6,09.3,09.1,000.9,010.4,002.9,0001,0007,0978.9,000.7,93.3,01.3,0.930,-00.3,-00.0,-0.04,037.8,037.5,000.4,000.9,-00.3,-0.10,00.00,01253.57

20150302170136,100901,v3.1.2 11/1/2010,002,0000000,1425315690,45.53,45.54,10.002,09.978,4.552,4.564,036.9,036.2,06.8,06.6,000.9,010.4,002.9,0001,0007,0978.9,000.7,93.3,01.1,0.951,-00.3,-00.0,00.11,037.8,037.5,000.4,000.9,-00.3,-0.10,00.00,01253.57

20150302170206,100901,v3.1.2 11/1/2010,002,0000000,1425315720,45.53,45.53,10.015,09.993,4.546,4.557,031.6,030.9,06.2,06.2,001.0,010.4,003.0,0001,0008,0978.9,000.7,93.3,00.8,0.977,-00.3,-00.0,00.11,037.8,037.3,000.5,000.9,-00.3,-0.08,00.00,01253.57

20150302170236,100901,v3.1.2 11/1/2010,002,0000000,1425315750,45.53,45.54,10.036,10.010,4.537,4.549,028.8,028.8,07.1,07.1,001.0,010.4,003.0,0001,0008,0978.9,000.8,93.3,00.7,0.985,-00.3,-00.0,00.03,037.8,037.3,000.5,000.9,-00.3,-0.08,00.00,01253.57

20150302170306,100901,v3.1.2 11/1/2010,002,0000000,1425315780,45.52,45.53,10.008,09.984,4.549,4.560,028.9,028.7,05.5,05.5,001.0,010.4,003.0,0001,0008,0978.9,000.8,93.3,00.7,0.985,-00.3,-00.0,00.06,037.1,036.9,000.3,000.9,-00.3,-0.11,00.00,01253.57

20150302170336,100901,v3.1.2 11/1/2010,002,0000000,1425315810,45.54,45.55,10.042,10.020,4.535,4.546,030.4,030.2,07.8,07.9,000.9,010.4,002.9,0001,0008,0978.8,000.7,93.3,00.8,0.980,-00.3,-00.0,00.06,037.1,036.9,000.3,000.9,-00.3,-0.11,00.00,01253.57

20150302170406,100901,v3.1.2 11/1/2010,002,0000000,1425315840,45.54,45.55,10.024,09.999,4.543,4.556,034.5,034.5,07.7,07.7,000.9,010.4,002.9,0001,0008,0978.8,000.7,93.3,01.0,0.960,-00.3,-00.0,00.04,035.9,035.7,000.2,000.9,-00.3,-0.12,00.00,01253.57

20150302170436,100901,v3.1.2 11/1/2010,002,0000000,1425315870,45.53,45.54,10.011,09.986,4.548,4.560,035.0,035.2,06.8,06.9,001.0,010.4,003.0,0001,0008,0978.9,000.8,93.3,01.1,0.957,-00.3,-00.0,00.02,035.9,035.7,000.2,000.9,-00.3,-0.12,00.00,01253.57

20150302170506,100901,v3.1.2 11/1/2010,002,0000000,1425315900,45.56,45.56,10.070,10.045,4.524,4.536,032.6,033.2,09.2,09.4,001.0,010.5,003.0,0001,0008,0979.0,000.7,93.3,01.0,0.967,-00.3,-00.0,-0.03,033.3,033.4,-00.1,000.9,-00.3,-0.15,00.00,01253.57

20150302170536,100901,v3.1.2 11/1/2010,002,0000000,1425315930,45.53,45.54,10.016,09.990,4.546,4.558,033.9,034.1,07.1,07.1,001.0,010.5,003.0,0001,0007,0979.0,000.8,93.3,01.0,0.963,-00.3,-00.0,00.01,033.3,033.4,-00.1,000.9,-00.3,-0.15,00.00,01253.57

20150302170606,100901,v3.1.2 11/1/2010,002,0000000,1425315960,45.57,45.57,10.053,10.027,4.533,4.545,038.9,039.1,10.0,10.1,001.0,010.5,003.0,0001,0006,0978.9,000.7,93.3,01.3,0.935,-00.3,-00.0,00.02,033.3,033.3,000.0,001.0,-00.3,-0.14,00.00,01253.57

20150302170636,100901,v3.1.2 11/1/2010,002,0000000,1425315990,45.57,45.57,10.037,10.015,4.540,4.550,043.2,043.8,09.8,10.2,001.0,010.4,003.0,0001,0005,0979.0,000.7,93.3,01.6,0.904,-00.3,-00.0,-0.03,033.3,033.3,000.0,001.0,-00.3,-0.14,00.00,01253.57

20150302170706,100901,v3.1.2 11/1/2010,002,0000000,1425316020,45.54,45.54,09.987,09.957,4.559,4.574,042.1,041.9,06.9,06.5,001.0,010.5,003.0,0001,0007,0978.9,000.7,93.3,01.5,0.917,-00.3,-00.0,00.06,035.4,035.5,-00.1,001.0,-00.3,-0.15,00.00,01253.57

20150302170736,100901,v3.1.2 11/1/2010,002,0000000,1425316050,45.54,45.53,10.012,09.989,4.548,4.558,035.2,034.2,06.6,06.6,001.0,010.5,003.0,0001,0008,0979.0,000.7,93.3,01.0,0.963,-00.3,-00.0,00.16,035.4,035.5,-00.1,001.0,-00.3,-0.15,00.00,01253.57

20150302170806,100901,v3.1.2 11/1/2010,002,0000000,1425316080,45.52,45.53,10.009,09.980,4.548,4.562,029.3,027.6,05.7,05.1,001.0,010.5,003.0,0001,0008,0978.9,000.8,93.3,00.7,0.989,-00.3,-00.0,00.23,035.5,035.3,000.2,001.0,-00.3,-0.11,00.00,01253.57

20150302170836,100901,v3.1.2 11/1/2010,002,0000000,1425316110,45.54,45.56,10.063,10.046,4.526,4.535,029.0,027.3,08.5,08.5,001.0,010.5,003.0,0001,0008,0979.0,000.7,93.3,00.7,0.990,-00.3,-00.0,00.23,035.5,035.3,000.2,001.0,-00.3,-0.11,00.00,01253.57

20150302170906,100901,v3.1.2 11/1/2010,002,0000000,1425316140,45.59,45.60,10.093,10.049,4.516,4.538,042.0,040.3,13.7,12.2,001.0,010.5,003.0,0001,0006,0978.9,000.8,93.3,01.4,0.927,-00.3,-00.0,00.22,037.0,036.4,000.6,001.0,-00.3,-0.08,00.00,01253.57

20150302170936,100901,v3.1.2 11/1/2010,002,0000000,1425316170,45.55,45.55,09.986,09.967,4.562,4.571,050.7,049.2,08.0,08.2,000.9,010.5,002.9,0001,0007,0978.8,000.8,93.3,01.9,0.863,-00.3,-00.0,00.20,037.0,036.4,000.6,001.0,-00.3,-0.08,00.00,01253.57

20150302171006,100901,v3.1.2 11/1/2010,002,0000000,1425316200,45.55,45.55,10.001,09.978,4.554,4.565,042.5,042.3,07.4,07.7,000.9,010.5,002.9,0001,0008,0978.9,000.8,93.3,01.5,0.911,-00.3,-00.0,00.06,039.0,038.2,000.7,001.0,-00.3,-0.06,00.00,01253.57

20150302171036,100901,v3.1.2 11/1/2010,002,0000000,1425316230,45.54,45.54,10.017,09.990,4.546,4.559,035.2,035.4,07.2,07.1,000.9,010.5,002.9,0001,0008,0979.0,000.7,93.3,01.1,0.955,-00.3,-00.0,00.01,039.0,038.2,000.7,001.0,-00.3,-0.06,00.00,01253.57

20150302171106,100901,v3.1.2 11/1/2010,002,0000000,1425316260,45.53,45.54,10.004,09.983,4.552,4.561,033.9,033.8,06.7,06.8,000.9,010.5,002.9,0001,0008,0978.9,000.8,93.3,01.0,0.963,-00.3,-00.0,00.05,038.0,037.2,000.8,000.9,-00.3,-0.05,00.00,01253.57

20150302171136,100901,v3.1.2 11/1/2010,002,0000000,1425316290,45.55,45.56,10.040,10.016,4.536,4.549,035.0,035.1,08.4,08.4,000.9,010.5,002.9,0001,0008,0979.0,000.7,93.3,01.1,0.957,-00.3,-00.0,00.03,038.0,037.2,000.8,000.9,-00.3,-0.05,00.00,01253.57

20150302171206,100901,v3.1.2 11/1/2010,002,0000000,1425316320,45.53,45.54,10.004,09.978,4.551,4.564,034.9,034.9,06.6,06.5,000.9,010.5,002.9,0001,0008,0978.9,000.8,93.3,01.0,0.958,-00.3,-00.0,00.04,036.5,035.8,000.7,000.9,-00.3,-0.05,00.00,01253.57

20150302171236,100901,v3.1.2 11/1/2010,002,0000000,1425316350,45.53,45.53,10.009,09.985,4.549,4.560,031.8,031.3,05.8,05.8,000.9,010.5,002.9,0001,0008,0979.0,000.8,93.3,00.9,0.975,-00.3,-00.0,00.10,036.5,035.8,000.7,000.9,-00.3,-0.05,00.00,01253.57

20150302171306,100901,v3.1.2 11/1/2010,002,0000000,1425316380,45.53,45.54,10.017,09.996,4.545,4.556,031.5,031.2,07.0,07.1,000.9,010.5,002.9,0001,0007,0978.9,000.8,93.3,00.9,0.975,-00.3,-00.0,00.07,037.0,036.5,000.5,000.9,-00.3,-0.09,00.00,01253.57

20150302171336,100901,v3.1.2 11/1/2010,002,0000000,1425316410,45.55,45.55,10.046,10.017,4.534,4.547,033.9,034.1,08.3,08.2,000.9,010.5,002.9,0001,0007,0978.9,000.7,93.3,01.0,0.962,-00.3,-00.0,00.01,037.0,036.5,000.5,000.9,-00.3,-0.09,00.00,01253.57

20150302171406,100901,v3.1.2 11/1/2010,002,0000000,1425316440,45.55,45.55,10.036,10.010,4.539,4.551,035.8,035.7,08.5,08.5,001.0,010.5,002.9,0001,0006,0978.9,000.7,93.3,01.1,0.954,-00.3,-00.0,00.04,035.7,035.6,000.1,000.9,-00.3,-0.12,00.00,01253.57

20150302171436,100901,v3.1.2 11/1/2010,002,0000000,1425316470,45.55,45.55,10.017,09.992,4.547,4.559,038.5,038.0,08.0,07.9,001.0,010.5,003.0,0001,0006,0978.9,000.7,93.3,01.2,0.941,-00.3,-00.0,00.09,035.7,035.6,000.1,000.9,-00.3,-0.12,00.00,01253.57

20150302171506,100901,v3.1.2 11/1/2010,002,0000000,1425316500,45.54,45.54,10.018,09.989,4.546,4.559,036.2,035.4,07.2,06.8,001.0,010.5,003.0,0001,0007,0978.9,000.7,93.3,01.1,0.956,-00.3,-00.0,00.12,034.5,034.2,000.2,000.9,-00.3,-0.11,00.00,01253.57

20150302171536,100901,v3.1.2 11/1/2010,002,0000000,1425316530,45.52,45.52,09.985,09.964,4.559,4.568,031.8,030.5,05.0,04.9,001.0,010.5,003.0,0001,0008,0978.9,000.8,93.3,00.8,0.979,-00.3,-00.0,00.19,034.5,034.2,000.2,000.9,-00.3,-0.11,00.00,01253.57

20150302171606,100901,v3.1.2 11/1/2010,002,0000000,1425316560,45.54,45.55,10.065,10.039,4.524,4.538,029.2,027.9,08.4,08.0,001.0,010.5,003.0,0001,0008,0978.9,000.8,93.3,00.7,0.988,-00.3,-00.0,00.19,033.5,033.0,000.5,000.9,-00.3,-0.08,00.00,01253.57

20150302171636,100901,v3.1.2 11/1/2010,002,0000000,1425316590,45.56,45.58,10.053,10.025,4.532,4.546,036.4,034.8,10.2,09.6,001.0,010.5,003.0,0001,0007,0978.9,000.7,93.3,01.0,0.959,-00.3,-00.0,00.22,033.5,033.0,000.5,000.9,-00.3,-0.08,00.00,01253.57

20150302171706,100901,v3.1.2 11/1/2010,002,0000000,1425316620,45.54,45.55,10.019,10.001,4.545,4.555,039.9,038.6,07.6,07.8,000.9,010.5,002.9,0001,0007,0978.9,000.8,93.3,01.3,0.937,-00.3,-00.0,00.18,034.5,033.8,000.7,000.9,-00.3,-0.06,00.00,01253.57

20150302171736,100901,v3.1.2 11/1/2010,002,0000000,1425316650,45.55,45.55,10.033,10.001,4.540,4.555,035.9,035.5,08.3,07.9,000.9,010.5,002.9,0001,0008,0978.9,000.8,93.3,01.1,0.954,-00.3,-00.0,00.09,034.5,033.8,000.7,000.9,-00.3,-0.06,00.00,01253.57

20150302171806,100901,v3.1.2 11/1/2010,002,0000000,1425316680,45.53,45.54,10.008,09.976,4.550,4.565,035.8,034.8,07.0,06.4,000.9,010.5,002.9,0001,0008,0978.8,000.8,93.3,01.0,0.958,-00.3,-00.0,00.14,035.4,034.5,000.9,000.9,-00.3,-0.04,00.00,01253.57

20150302171836,100901,v3.1.2 11/1/2010,002,0000000,1425316710,45.54,45.54,10.025,10.002,4.542,4.553,032.9,031.8,07.1,07.1,000.9,010.5,002.9,0001,0008,0978.9,000.8,93.3,00.9,0.973,-00.3,-00.0,00.16,035.4,034.5,000.9,000.9,-00.3,-0.04,00.00,01253.57

20150302171906,100901,v3.1.2 11/1/2010,002,0000000,1425316740,45.55,45.55,10.054,10.018,4.531,4.547,032.8,032.2,08.8,08.2,000.9,010.5,002.9,0001,0008,0978.9,000.8,93.3,00.9,0.971,-00.3,-00.0,00.10,034.8,033.8,001.0,000.9,-00.3,-0.03,00.00,01253.57

20150302171936,100901,v3.1.2 11/1/2010,002,0000000,1425316770,45.54,45.55,10.015,09.994,4.547,4.558,037.4,035.8,07.9,07.6,000.9,010.5,002.9,0001,0008,0978.8,000.8,93.3,01.1,0.953,-00.3,-00.0,00.22,034.8,033.8,001.0,000.9,-00.3,-0.03,00.00,01253.57

20150302172006,100901,v3.1.2 11/1/2010,002,0000000,1425316800,45.53,45.54,10.003,09.982,4.552,4.562,036.5,034.7,06.4,06.3,000.9,010.5,002.9,0001,0007,0978.9,000.7,93.3,01.0,0.959,-00.3,-00.0,00.25,034.8,033.6,001.2,000.9,-00.3,-0.00,00.00,01253.57

20150302172036,100901,v3.1.2 11/1/2010,002,0000000,1425316830,45.52,45.53,09.995,09.971,4.554,4.566,030.7,030.4,05.2,05.3,000.9,010.5,002.9,0001,0008,0978.8,000.7,93.3,00.8,0.979,-00.3,-00.0,00.08,034.8,033.6,001.2,000.9,-00.3,-0.00,00.00,01253.57

20150302172106,100901,v3.1.2 11/1/2010,002,0000000,1425316860,45.53,45.53,10.037,10.011,4.536,4.548,025.3,025.1,05.9,05.8,000.9,010.5,002.9,0001,0008,0979.0,000.8,93.3,00.6,0.995,-00.3,-00.0,00.06,034.1,033.1,001.0,000.9,-00.3,-0.03,00.00,01253.57

20150302172136,100901,v3.1.2 11/1/2010,002,0000000,1425316890,45.56,45.56,10.071,10.046,4.524,4.535,028.3,027.7,09.2,09.2,000.9,010.5,002.9,0001,0008,0978.9,000.7,93.3,00.7,0.988,-00.3,-00.0,00.10,034.1,033.1,001.0,000.9,-00.3,-0.03,00.00,01253.57

20150302172206,100901,v3.1.2 11/1/2010,002,0000000,1425316920,45.54,45.54,10.019,09.994,4.545,4.557,035.2,035.1,07.3,07.4,000.9,010.5,002.9,0001,0008,0978.9,000.7,93.3,01.1,0.957,-00.3,-00.0,00.05,033.1,032.4,000.7,000.9,-00.3,-0.05,00.00,01253.57

20150302172236,100901,v3.1.2 11/1/2010,002,0000000,1425316950,45.53,45.54,10.003,09.983,4.552,4.562,033.6,034.0,06.1,06.4,000.9,010.5,002.9,0001,0008,0978.9,000.8,93.3,01.0,0.963,-00.3,-00.0,-0.00,033.1,032.4,000.7,000.9,-00.3,-0.05,00.00,01253.57

20150302172306,100901,v3.1.2 11/1/2010,002,0000000,1425316980,45.53,45.53,10.018,09.991,4.545,4.557,031.0,031.3,06.5,06.5,000.9,010.5,002.9,0001,0009,0979.0,000.8,93.3,00.9,0.975,-00.3,-00.0,00.00,032.1,031.7,000.5,000.9,-00.3,-0.08,00.00,01253.57

20150302172336,100901,v3.1.2 11/1/2010,002,0000000,1425317010,45.54,45.54,10.031,10.005,4.540,4.552,031.4,031.4,07.3,07.3,000.9,010.5,002.9,0001,0008,0978.9,000.7,93.3,00.9,0.975,-00.3,-00.0,00.03,032.1,031.7,000.5,000.9,-00.3,-0.08,00.00,01253.57

20150302172406,100901,v3.1.2 11/1/2010,002,0000000,1425317040,45.53,45.54,10.015,09.991,4.546,4.558,032.7,032.5,06.9,06.8,000.9,010.5,002.9,0001,0008,0979.0,000.7,93.3,00.9,0.970,-00.3,-00.0,00.06,032.1,031.7,000.4,000.9,-00.3,-0.09,00.00,01253.57

20150302172436,100901,v3.1.2 11/1/2010,002,0000000,1425317070,45.53,45.54,10.031,10.012,4.539,4.549,031.5,031.6,07.0,07.3,000.9,010.5,002.9,0001,0008,0978.9,000.7,93.3,00.9,0.974,-00.3,-00.0,00.03,032.1,031.7,000.4,000.9,-00.3,-0.09,00.00,01253.57

20150302172506,100901,v3.1.2 11/1/2010,002,0000000,1425317100,45.53,45.54,10.017,09.989,4.546,4.559,031.7,031.9,06.8,06.7,000.9,010.5,002.9,0001,0008,0978.9,000.7,93.3,00.9,0.973,-00.3,-00.0,00.02,031.2,031.2,000.0,000.9,-00.3,-0.14,00.00,01253.57

20150302172536,100901,v3.1.2 11/1/2010,002,0000000,1425317130,45.52,45.52,10.006,09.980,4.549,4.561,029.9,028.9,05.3,04.9,000.9,010.5,002.9,0001,0009,0978.9,000.8,93.3,00.7,0.984,-00.3,-00.0,00.16,031.2,031.2,000.0,000.9,-00.3,-0.14,00.00,01253.57

20150302172606,100901,v3.1.2 11/1/2010,002,0000000,1425317160,45.46,45.47,09.996,09.972,4.548,4.560,023.4,022.1,04.1,04.0,000.9,010.5,002.9,0001,0009,0978.9,000.8,93.3,00.4,1.000,-00.3,-00.0,00.19,030.8,030.6,000.2,000.9,-00.3,-0.11,00.00,01253.57

20150302172636,100901,v3.1.2 11/1/2010,002,0000000,1425317190,45.52,45.53,10.043,10.025,4.532,4.542,021.7,021.1,06.2,06.3,000.9,010.5,002.9,0001,0008,0978.9,000.8,93.3,00.4,1.000,-00.3,-00.0,00.11,030.8,030.6,000.2,000.9,-00.3,-0.11,00.00,01253.57

20150302172706,100901,v3.1.2 11/1/2010,002,0000000,1425317220,45.54,45.55,10.045,10.018,4.534,4.547,028.1,028.0,07.9,07.8,000.9,010.5,002.9,0001,0008,0978.9,000.7,93.3,00.7,0.988,-00.3,-00.0,00.06,029.4,029.2,000.2,000.9,-00.3,-0.11,00.00,01253.57

20150302172736,100901,v3.1.2 11/1/2010,002,0000000,1425317250,45.53,45.53,09.999,09.967,4.554,4.568,034.2,033.7,06.3,05.8,000.9,010.5,002.9,0001,0008,0979.0,000.8,93.3,01.0,0.964,-00.3,-00.0,00.09,029.4,029.2,000.2,000.9,-00.3,-0.11,00.00,01253.57

20150302172806,100901,v3.1.2 11/1/2010,002,0000000,1425317280,45.54,45.53,10.024,09.995,4.543,4.556,033.1,031.5,07.1,06.6,000.9,010.5,002.9,0001,0008,0978.9,000.8,93.3,00.9,0.974,-00.3,-00.0,00.22,029.8,029.2,000.6,000.9,-00.3,-0.07,00.00,01253.57

20150302172836,100901,v3.1.2 11/1/2010,002,0000000,1425317310,45.56,45.57,10.070,10.035,4.524,4.541,034.0,031.4,10.0,08.8,000.9,010.5,002.9,0001,0007,0979.0,000.7,93.3,00.9,0.975,-00.3,-00.0,00.34,029.8,029.2,000.6,000.9,-00.3,-0.07,00.00,01253.57

20150302172906,100901,v3.1.2 11/1/2010,002,0000000,1425317340,45.54,45.54,09.990,09.972,4.558,4.566,038.5,034.3,06.7,06.2,000.9,010.5,002.9,0001,0007,0978.9,000.8,93.3,01.0,0.961,-00.3,-00.0,00.52,031.0,029.6,001.4,000.9,-00.3,00.02,00.00,01253.57

20150302172936,100901,v3.1.2 11/1/2010,002,0000000,1425317370,45.53,45.53,10.009,09.993,4.549,4.556,032.7,029.4,05.5,05.6,000.9,010.5,002.9,0001,0008,0979.0,000.8,93.3,00.8,0.983,-00.3,-00.0,00.42,031.0,029.6,001.4,000.9,-00.3,00.02,00.00,01253.57

20150302173006,100901,v3.1.2 11/1/2010,002,0000000,1425317400,45.53,45.53,10.025,09.995,4.542,4.555,027.5,026.3,06.7,06.2,000.9,010.5,002.9,0001,0009,0979.0,000.8,93.3,00.6,0.992,-00.3,-00.0,00.17,030.1,028.5,001.7,000.9,-00.3,00.05,00.00,01253.57

20150302173036,100901,v3.1.2 11/1/2010,002,0000000,1425317430,45.54,45.55,10.055,10.030,4.529,4.541,030.2,029.1,08.2,08.0,000.9,010.5,002.9,0001,0008,0979.0,000.7,93.3,00.7,0.984,-00.3,-00.0,00.16,030.1,028.5,001.7,000.9,-00.3,00.05,00.00,01253.57

20150302173106,100901,v3.1.2 11/1/2010,002,0000000,1425317460,45.54,45.55,10.029,10.004,4.541,4.553,034.5,032.9,08.1,07.7,000.8,010.5,002.8,0001,0008,0979.0,000.7,93.3,00.9,0.968,-00.3,-00.0,00.22,032.3,030.6,001.7,000.9,-00.3,00.06,00.00,01253.57

20150302173136,100901,v3.1.2 11/1/2010,002,0000000,1425317490,45.52,45.54,09.993,09.974,4.555,4.566,036.0,034.0,06.0,05.7,000.8,010.5,002.8,0001,0008,0979.0,000.8,93.3,01.0,0.962,-00.3,-00.0,00.27,032.3,030.6,001.7,000.9,-00.3,00.06,00.00,01253.57

20150302173206,100901,v3.1.2 11/1/2010,002,0000000,1425317520,45.53,45.54,10.018,10.000,4.544,4.554,032.2,030.5,06.7,06.7,000.9,010.5,002.9,0001,0007,0978.9,000.7,93.3,00.8,0.978,-00.3,-00.0,00.23,033.1,031.1,002.0,000.9,-00.3,00.09,00.00,01253.57

20150302173236,100901,v3.1.2 11/1/2010,002,0000000,1425317550,45.56,45.57,10.044,10.011,4.536,4.552,035.7,034.0,09.4,08.5,000.9,010.5,002.9,0001,0006,0978.9,000.7,93.3,01.0,0.962,-00.3,-00.0,00.22,033.1,031.1,002.0,000.9,-00.3,00.09,00.00,01253.57

20150302173306,100901,v3.1.2 11/1/2010,002,0000000,1425317580,45.56,45.55,10.013,09.980,4.549,4.564,042.0,038.9,08.6,07.5,000.9,010.5,002.9,0001,0006,0979.0,000.7,93.3,01.3,0.935,-00.3,-00.0,00.39,034.9,032.6,002.3,000.9,-00.3,00.13,00.00,01253.57

20150302173336,100901,v3.1.2 11/1/2010,002,0000000,1425317610,45.55,45.55,10.013,09.993,4.549,4.558,042.3,037.5,08.3,07.6,000.9,010.5,002.9,0001,0007,0979.0,000.8,93.3,01.2,0.943,-00.3,-00.0,00.58,034.9,032.6,002.3,000.9,-00.3,00.13,00.00,01253.57

20150302173406,100901,v3.1.2 11/1/2010,002,0000000,1425317640,45.53,45.54,10.009,09.993,4.548,4.557,037.2,033.4,06.9,06.7,000.9,010.5,002.9,0001,0008,0979.1,000.8,93.3,01.0,0.965,-00.3,-00.0,00.47,034.7,032.4,002.3,000.9,-00.3,00.12,00.00,01253.57

20150302173436,100901,v3.1.2 11/1/2010,002,0000000,1425317670,45.56,45.55,10.050,10.011,4.533,4.550,035.1,033.2,09.2,08.2,000.8,010.5,002.9,0001,0008,0979.0,000.7,93.3,01.0,0.966,-00.3,-00.0,00.26,034.7,032.4,002.3,000.9,-00.3,00.12,00.00,01253.57

20150302173506,100901,v3.1.2 11/1/2010,002,0000000,1425317700,45.56,45.57,10.022,10.014,4.546,4.551,041.2,040.2,09.2,09.9,000.8,010.5,002.8,0001,0008,0978.9,000.8,93.3,01.3,0.924,-00.3,-00.0,00.15,037.4,035.2,002.2,000.9,-00.3,00.11,00.00,01253.57

20150302173536,100901,v3.1.2 11/1/2010,002,0000000,1425317730,45.54,45.54,10.010,09.975,4.549,4.565,040.1,041.6,07.4,07.3,000.8,010.5,002.8,0001,0008,0979.1,000.7,93.3,01.4,0.914,-00.3,-00.0,-0.13,037.4,035.2,002.2,000.9,-00.3,00.11,00.00,01253.57

20150302173606,100901,v3.1.2 11/1/2010,002,0000000,1425317760,45.54,45.54,10.021,09.989,4.544,4.559,034.2,034.6,07.4,06.8,000.8,010.5,002.8,0001,0008,0978.9,000.7,93.3,01.0,0.958,-00.3,-00.0,-0.00,037.4,035.5,001.8,000.8,-00.3,00.07,00.00,01253.57

20150302173636,100901,v3.1.2 11/1/2010,002,0000000,1425317790,45.53,45.54,10.022,09.995,4.543,4.557,033.6,030.9,07.4,06.6,000.8,010.5,002.8,0001,0008,0979.0,000.7,93.3,00.8,0.976,-00.3,-00.0,00.35,037.4,035.5,001.8,000.8,-00.3,00.07,00.00,01253.57

20150302173706,100901,v3.1.2 11/1/2010,002,0000000,1425317820,45.51,45.50,09.992,09.968,4.555,4.564,031.1,027.5,05.0,04.5,000.8,010.5,002.8,0001,0008,0979.0,000.8,93.3,00.7,0.989,-00.3,-00.0,00.44,037.1,034.9,002.2,000.8,-00.3,00.11,00.00,01253.57

20150302173736,100901,v3.1.2 11/1/2010,002,0000000,1425317850,45.53,45.53,10.034,10.013,4.537,4.548,027.3,024.5,06.5,06.3,000.8,010.5,002.8,0001,0009,0979.0,000.7,93.3,00.5,0.996,-00.3,-00.0,00.36,037.1,034.9,002.2,000.8,-00.3,00.11,00.00,01253.57

20150302173806,100901,v3.1.2 11/1/2010,002,0000000,1425317880,45.52,45.53,10.011,09.983,4.547,4.560,027.0,025.6,05.5,05.1,000.8,010.5,002.8,0001,0009,0979.0,000.8,93.3,00.6,0.994,-00.3,-00.0,00.20,034.1,032.3,001.9,000.8,-00.3,00.08,00.00,01253.57

20150302173836,100901,v3.1.2 11/1/2010,002,0000000,1425317910,45.51,45.50,10.007,09.981,4.547,4.558,025.7,023.7,04.8,04.4,000.8,010.5,002.8,0001,0009,0979.0,000.8,93.3,00.5,0.998,-00.3,-00.0,00.27,034.1,032.3,001.9,000.8,-00.3,00.08,00.00,01253.57

20150302173906,100901,v3.1.2 11/1/2010,002,0000000,1425317940,45.52,45.52,10.033,10.008,4.537,4.549,023.2,020.6,05.6,05.2,000.8,010.5,002.8,0001,0009,0979.0,000.8,93.3,00.4,1.000,-00.3,-00.0,00.33,031.3,029.7,001.6,000.8,-00.3,00.05,00.00,01253.57

20150302173936,100901,v3.1.2 11/1/2010,002,0000000,1425317970,45.54,45.54,10.041,10.010,4.535,4.549,027.6,025.4,07.6,06.9,000.8,010.5,002.8,0001,0008,0979.0,000.7,93.3,00.6,0.995,-00.3,-00.0,00.29,031.3,029.7,001.6,000.8,-00.3,00.05,00.00,01253.57

20150302174006,100901,v3.1.2 11/1/2010,002,0000000,1425318000,45.54,45.53,10.022,09.994,4.544,4.556,033.1,030.6,07.1,06.5,000.8,010.5,002.8,0001,0008,0979.0,000.7,93.3,00.8,0.978,-00.3,-00.0,00.33,029.7,027.8,001.9,000.8,-00.3,00.09,00.00,01253.57

20150302174036,100901,v3.1.2 11/1/2010,002,0000000,1425318030,45.54,45.54,10.035,10.007,4.538,4.551,034.3,030.3,08.1,07.0,000.8,010.5,002.8,0001,0008,0978.9,000.7,93.3,00.8,0.979,-00.3,-00.0,00.49,029.7,027.8,001.9,000.8,-00.3,00.09,00.00,01253.57

20150302174106,100901,v3.1.2 11/1/2010,002,0000000,1425318060,45.53,45.54,10.007,09.989,4.549,4.559,033.2,029.1,06.2,05.7,000.8,010.5,002.8,0001,0007,0979.0,000.8,93.3,00.7,0.984,-00.3,-00.0,00.51,029.5,026.7,002.8,000.8,-00.3,00.19,00.51,01253.57

20150302174136,100901,v3.1.2 11/1/2010,002,0000000,1425318090,45.54,45.55,10.047,10.025,4.533,4.544,032.1,029.3,08.3,07.8,000.8,010.5,002.8,0001,0007,0979.0,000.7,93.3,00.8,0.983,-00.3,-00.0,00.36,029.5,026.7,002.8,000.8,-00.3,00.19,00.37,01253.57

20150302174206,100901,v3.1.2 11/1/2010,002,0000000,1425318120,45.54,45.54,10.014,09.989,4.547,4.559,033.3,031.1,06.8,06.4,000.9,010.5,002.8,0001,0008,0979.0,000.7,93.3,00.8,0.976,-00.3,-00.0,00.29,029.9,027.4,002.6,000.8,-00.3,00.16,00.30,01253.58

20150302174236,100901,v3.1.2 11/1/2010,002,0000000,1425318150,45.53,45.52,10.009,09.981,4.549,4.561,031.2,029.1,05.8,05.3,000.9,010.5,002.9,0001,0008,0978.9,000.8,93.3,00.7,0.984,-00.3,-00.0,00.28,029.9,027.4,002.6,000.8,-00.3,00.16,00.28,01253.58

20150302174306,100901,v3.1.2 11/1/2010,002,0000000,1425318180,45.53,45.53,10.030,10.002,4.539,4.553,027.6,025.7,06.5,05.9,000.9,010.5,002.9,0001,0008,0979.0,000.7,93.3,00.6,0.994,-00.3,-00.0,00.26,030.1,027.4,002.7,000.8,-00.3,00.17,00.26,01253.58

20150302174336,100901,v3.1.2 11/1/2010,002,0000000,1425318210,45.51,45.52,10.018,09.994,4.543,4.555,025.2,023.6,05.3,05.0,000.9,010.5,002.9,0001,0008,0979.0,000.8,93.3,00.5,0.998,-00.3,-00.0,00.23,030.1,027.4,002.7,000.8,-00.3,00.17,00.23,01253.58

20150302174406,100901,v3.1.2 11/1/2010,002,0000000,1425318240,45.53,45.54,10.037,10.013,4.536,4.548,026.9,025.2,07.1,06.7,000.8,010.5,002.8,0001,0009,0979.1,000.8,93.3,00.6,0.995,-00.3,-00.0,00.24,030.8,028.3,002.5,000.9,-00.3,00.15,00.24,01253.59

20150302174436,100901,v3.1.2 11/1/2010,002,0000000,1425318270,45.52,45.53,10.020,09.996,4.543,4.555,029.6,027.4,06.3,05.8,000.8,010.5,002.8,0001,0009,0979.0,000.7,93.3,00.7,0.989,-00.3,-00.0,00.29,030.8,028.3,002.5,000.9,-00.3,00.15,00.30,01253.59

20150302174506,100901,v3.1.2 11/1/2010,002,0000000,1425318300,45.53,45.53,10.023,09.997,4.542,4.555,029.1,026.8,06.4,05.9,000.8,010.5,002.8,0001,0008,0978.9,000.7,93.3,00.6,0.991,-00.3,-00.0,00.30,030.0,027.6,002.5,000.8,-00.3,00.14,00.30,01253.59

20150302174536,100901,v3.1.2 11/1/2010,002,0000000,1425318330,45.53,45.53,10.013,09.989,4.547,4.558,029.0,027.2,05.9,05.5,000.8,010.5,002.8,0001,0008,0979.0,000.7,93.3,00.7,0.990,-00.3,-00.0,00.25,030.0,027.6,002.5,000.8,-00.3,00.14,00.26,01253.59

20150302174606,100901,v3.1.2 11/1/2010,002,0000000,1425318360,45.53,45.54,10.050,10.024,4.531,4.543,028.3,026.6,07.4,07.1,000.8,010.5,002.8,0001,0008,0979.0,000.8,93.3,00.6,0.991,-00.3,-00.0,00.23,029.0,027.1,002.0,000.8,-00.3,00.09,00.23,01253.59

20150302174636,100901,v3.1.2 11/1/2010,002,0000000,1425318390,45.54,45.56,10.042,10.018,4.535,4.547,031.5,030.3,08.2,08.0,000.8,010.5,002.8,0001,0008,0979.0,000.7,93.3,00.8,0.979,-00.3,-00.0,00.18,029.0,027.1,002.0,000.8,-00.3,00.09,00.18,01253.60

20150302174706,100901,v3.1.2 11/1/2010,002,0000000,1425318420,45.53,45.52,09.988,09.957,4.558,4.572,034.2,032.7,05.4,04.8,000.8,010.5,002.8,0001,0008,0979.0,000.7,93.3,00.9,0.968,-00.3,-00.0,00.20,029.2,027.4,001.8,000.8,-00.3,00.07,00.21,01253.60

20150302174736,100901,v3.1.2 11/1/2010,002,0000000,1425318450,45.55,45.55,10.051,10.031,4.532,4.541,032.2,030.2,08.3,08.2,000.8,010.5,002.8,0001,0008,0979.1,000.7,93.3,00.8,0.979,-00.3,-00.0,00.26,029.2,027.4,001.8,000.8,-00.3,00.07,00.27,01253.60

20150302174806,100901,v3.1.2 11/1/2010,002,0000000,1425318480,45.55,45.56,10.035,10.005,4.539,4.554,035.0,033.4,08.7,08.1,000.8,010.5,002.8,0001,0008,0979.0,000.7,93.3,01.0,0.965,-00.3,-00.0,00.23,030.7,028.9,001.8,000.8,-00.3,00.06,00.24,01253.60

20150302174836,100901,v3.1.2 11/1/2010,002,0000000,1425318510,45.53,45.54,10.009,09.984,4.549,4.561,034.8,032.3,06.4,05.8,000.8,010.5,002.8,0001,0008,0978.9,000.8,93.3,00.9,0.970,-00.3,-00.0,00.32,030.7,028.9,001.8,000.8,-00.3,00.06,00.33,01253.60

20150302174906,100901,v3.1.2 11/1/2010,002,0000000,1425318540,45.53,45.54,10.026,10.006,4.542,4.551,031.6,028.2,07.2,06.8,000.8,010.5,002.8,0001,0008,0979.0,000.8,93.3,00.7,0.986,-00.3,-00.0,00.42,031.6,029.5,002.1,000.8,-00.3,00.10,00.43,01253.61

20150302174936,100901,v3.1.2 11/1/2010,002,0000000,1425318570,45.53,45.53,10.021,09.998,4.543,4.554,030.5,028.8,06.3,06.3,000.7,010.5,002.7,0001,0008,0979.0,000.8,93.3,00.7,0.984,-00.3,-00.0,00.24,031.6,029.5,002.1,000.8,-00.3,00.10,00.25,01253.61

20150302175006,100901,v3.1.2 11/1/2010,002,0000000,1425318600,45.54,45.53,10.043,09.998,4.534,4.554,030.2,029.1,07.7,06.4,000.7,010.5,002.7,0001,0008,0978.9,000.7,93.3,00.7,0.983,-00.3,-00.0,00.17,031.9,030.0,001.9,000.8,-00.3,00.08,00.17,01253.61

20150302175036,100901,v3.1.2 11/1/2010,002,0000000,1425318630,45.56,45.56,10.052,10.026,4.533,4.544,036.3,033.0,09.7,09.0,000.8,010.5,002.8,0001,0007,0979.0,000.7,93.3,00.9,0.966,-00.3,-00.0,00.41,031.9,030.0,001.9,000.8,-00.3,00.08,00.42,01253.61

20150302175106,100901,v3.1.2 11/1/2010,002,0000000,1425318660,45.55,45.55,10.009,09.984,4.551,4.562,040.6,037.0,07.8,07.3,000.8,010.5,002.8,0001,0007,0979.1,000.7,93.3,01.2,0.944,-00.3,-00.0,00.44,034.3,032.1,002.3,000.8,-00.3,00.12,00.47,01253.62

20150302175136,100901,v3.1.2 11/1/2010,002,0000000,1425318690,45.53,45.55,10.016,09.996,4.546,4.556,037.4,035.2,07.5,07.3,000.8,010.5,002.8,0001,0007,0978.9,000.7,93.3,01.1,0.955,-00.3,-00.0,00.28,034.3,032.1,002.3,000.8,-00.3,00.12,00.30,01253.62

20150302175206,100901,v3.1.2 11/1/2010,002,0000000,1425318720,45.56,45.57,10.057,10.011,4.530,4.552,036.9,034.9,09.9,08.4,000.8,010.5,002.8,0001,0007,0979.0,000.7,93.3,01.0,0.957,-00.3,-00.0,00.26,034.9,032.5,002.4,000.8,-00.3,00.13,00.27,01253.62

20150302175236,100901,v3.1.2 11/1/2010,002,0000000,1425318750,45.55,45.56,10.027,10.008,4.543,4.552,039.7,035.9,08.8,08.1,000.8,010.5,002.8,0001,0008,0979.1,000.8,93.3,01.1,0.951,-00.3,-00.0,00.47,034.9,032.5,002.4,000.8,-00.3,00.13,00.50,01253.63

20150302175306,100901,v3.1.2 11/1/2010,002,0000000,1425318780,45.55,45.55,10.022,09.999,4.545,4.555,038.9,035.1,08.1,07.7,000.8,010.5,002.8,0001,0008,0978.9,000.7,93.3,01.1,0.955,-00.3,-00.0,00.47,035.6,032.9,002.8,000.8,-00.3,00.18,00.49,01253.63

20150302175336,100901,v3.1.2 11/1/2010,002,0000000,1425318810,45.56,45.57,10.041,10.008,4.538,4.553,039.0,037.5,09.4,08.8,000.8,010.5,002.8,0001,0007,0979.1,000.6,93.3,01.2,0.941,-00.3,-00.0,00.20,035.6,032.9,002.8,000.8,-00.3,00.18,00.21,01253.63

20150302175406,100901,v3.1.2 11/1/2010,002,0000000,1425318840,45.56,45.56,10.020,09.996,4.546,4.558,040.5,039.4,08.6,08.4,000.8,010.5,002.8,0001,0007,0979.1,000.7,93.3,01.3,0.930,-00.3,-00.0,00.16,037.4,035.1,002.3,000.8,-00.3,00.13,00.17,01253.64

20150302175436,100901,v3.1.2 11/1/2010,002,0000000,1425318870,45.56,45.56,10.024,09.997,4.545,4.557,041.6,040.5,09.0,08.8,000.8,010.5,002.8,0001,0005,0979.2,000.7,93.3,01.4,0.923,-00.3,-00.0,00.16,037.4,035.1,002.3,000.8,-00.3,00.13,00.18,01253.64

20150302175506,100901,v3.1.2 11/1/2010,002,0000000,1425318900,45.54,45.54,10.003,09.976,4.553,4.564,039.5,038.5,07.1,06.8,000.8,010.5,002.8,0001,0006,0978.9,000.7,93.3,01.3,0.936,-00.3,-00.0,00.15,039.3,037.0,002.3,000.8,-00.3,00.12,00.16,01253.64

20150302175536,100901,v3.1.2 11/1/2010,002,0000000,1425318930,45.53,45.53,10.018,09.990,4.545,4.558,033.8,032.7,06.8,06.5,000.8,010.5,002.8,0001,0008,0979.1,000.7,93.3,00.9,0.968,-00.3,-00.0,00.16,039.3,037.0,002.3,000.8,-00.3,00.12,00.17,01253.64

20150302175606,100901,v3.1.2 11/1/2010,002,0000000,1425318960,45.53,45.53,10.024,10.000,4.542,4.554,030.8,029.9,06.7,06.6,000.8,010.5,002.8,0001,0009,0979.0,000.7,93.3,00.8,0.980,-00.3,-00.0,00.14,037.3,035.6,001.7,000.8,-00.3,00.06,00.14,01253.64

20150302175636,100901,v3.1.2 11/1/2010,002,0000000,1425318990,45.51,45.52,10.007,09.979,4.548,4.561,027.8,027.1,05.1,04.8,000.8,010.5,002.8,0001,0008,0979.0,000.7,93.3,00.6,0.990,-00.3,-00.0,00.12,037.3,035.6,001.7,000.8,-00.3,00.06,00.12,01253.64

20150302175706,100901,v3.1.2 11/1/2010,002,0000000,1425319020,45.51,45.51,10.025,10.000,4.540,4.551,023.6,022.6,05.2,05.1,000.8,010.5,002.8,0001,0009,0979.0,000.8,93.3,00.4,1.000,-00.3,-00.0,00.15,034.7,033.1,001.6,000.8,-00.3,00.04,00.15,01253.64

20150302175736,100901,v3.1.2 11/1/2010,002,0000000,1425319050,45.52,45.52,10.018,09.993,4.544,4.556,023.7,022.6,05.3,05.2,000.8,010.5,002.8,0001,0009,0979.0,000.7,93.3,00.4,1.000,-00.3,-00.0,00.16,034.7,033.1,001.6,000.8,-00.3,00.04,00.16,01253.64

20150302175806,100901,v3.1.2 11/1/2010,002,0000000,1425319080,45.53,45.53,10.030,10.001,4.539,4.553,025.8,024.6,06.1,05.7,000.8,010.5,002.8,0001,0008,0979.0,000.7,93.3,00.5,0.996,-00.3,-00.0,00.17,032.0,031.0,001.0,000.8,-00.3,-0.02,00.00,01253.65

20150302175836,100901,v3.1.2 11/1/2010,002,0000000,1425319110,45.53,45.53,10.021,09.998,4.543,4.554,026.7,025.6,05.9,05.8,000.8,010.5,002.8,0001,0008,0979.0,000.8,93.3,00.6,0.994,-00.3,-00.0,00.17,032.0,031.0,001.0,000.8,-00.3,-0.02,00.00,01253.65

20150302175906,100901,v3.1.2 11/1/2010,002,0000000,1425319140,45.54,45.54,10.043,10.015,4.534,4.547,028.3,027.7,07.4,07.2,000.9,010.5,002.9,0001,0008,0979.0,000.7,93.3,00.7,0.988,-00.3,-00.0,00.10,029.6,028.7,000.9,000.8,-00.3,-0.03,00.00,01253.65

20150302175936,100901,v3.1.2 11/1/2010,002,0000000,1425319170,45.54,45.54,10.034,10.009,4.538,4.549,030.4,029.4,07.3,07.1,000.8,010.5,002.9,0001,0008,0979.0,000.8,93.3,00.8,0.983,-00.3,-00.0,00.16,029.6,028.7,000.9,000.8,-00.3,-0.03,00.00,01253.65