20150302230006,100901,v3.1.2 11/1/2010,002,0000000,1425337200,45.48,45.48,10.026,09.995,4.536,4.550,018.4,018.7,04.5,04.4,000.8,010.9,002.8,0001,0009,0980.2,001.0,93.4,00.3,1.000,-00.4,-00.0,00.01,020.1,019.3,000.8,000.7,-00.4,-0.05,00.00,01254.14 20150302230036,100901,v3.1.2 11/1/2010,002,0000000,1425337230,45.50,45.51,10.012,09.997,4.544,4.553,020.1,019.7,04.7,04.8,000.8,010.9,002.8,0001,0009,0980.1,001.0,93.4,00.3,1.000,-00.4,-00.0,00.09,020.1,019.3,000.8,000.7,-00.4,-0.05,00.00,01254.14 20150302230106,100901,v3.1.2 11/1/2010,002,0000000,1425337260,45.43,45.45,09.990,09.970,4.548,4.559,020.8,020.6,03.6,03.9,000.7,010.9,002.7,0001,0009,0980.1,001.0,93.4,00.4,1.000,-00.3,-00.0,00.06,019.8,019.5,000.4,000.7,-00.4,-0.09,00.00,01254.14 20150302230136,100901,v3.1.2 11/1/2010,002,0000000,1425337290,45.41,45.41,09.992,09.962,4.545,4.559,016.8,017.9,03.3,03.3,000.7,010.9,002.7,0001,0009,0980.2,001.0,93.5,00.3,1.000,-00.4,-00.0,-0.09,019.8,019.5,000.4,000.7,-00.4,-0.09,00.00,01254.14 20150302230206,100901,v3.1.2 11/1/2010,002,0000000,1425337320,45.43,45.42,10.006,09.974,4.540,4.554,015.2,015.2,03.6,03.4,000.7,010.9,002.7,0001,0009,0980.1,001.1,93.5,00.2,1.000,-00.4,-00.0,00.04,018.9,018.5,000.3,000.7,-00.4,-0.09,00.00,01254.14 20150302230236,100901,v3.1.2 11/1/2010,002,0000000,1425337350,45.43,45.42,10.000,09.973,4.543,4.554,015.7,014.8,03.5,03.4,000.8,010.9,002.8,0001,0009,0980.2,001.0,93.5,00.2,1.000,-00.4,-00.0,00.15,018.9,018.5,000.3,000.7,-00.4,-0.09,00.00,01254.14 20150302230306,100901,v3.1.2 11/1/2010,002,0000000,1425337380,45.46,45.47,10.020,09.995,4.537,4.549,016.4,015.8,04.2,04.1,000.8,010.9,002.8,0001,0009,0980.1,001.0,93.5,00.2,1.000,-00.4,-00.0,00.11,018.3,018.0,000.2,000.7,-00.4,-0.11,00.00,01254.14 20150302230336,100901,v3.1.2 11/1/2010,002,0000000,1425337410,45.51,45.52,10.031,10.014,4.537,4.546,019.1,019.0,05.2,05.5,000.8,010.9,002.8,0001,0009,0980.2,001.0,93.4,00.3,1.000,-00.4,-00.0,00.06,018.3,018.0,000.2,000.7,-00.4,-0.11,00.00,01254.14 20150302230406,100901,v3.1.2 11/1/2010,002,0000000,1425337440,45.52,45.52,10.023,09.998,4.541,4.553,023.0,023.4,05.2,05.4,000.7,010.9,002.7,0001,0009,0980.1,000.8,93.4,00.5,0.999,-00.3,-00.0,-0.00,018.7,018.7,-00.0,000.7,-00.4,-0.13,00.00,01254.14 20150302230436,100901,v3.1.2 11/1/2010,002,0000000,1425337470,45.48,45.48,09.998,09.970,4.549,4.562,023.5,023.9,04.3,04.2,000.7,010.9,002.7,0001,0009,0980.2,000.8,93.4,00.5,0.998,-00.3,-00.0,-0.00,018.7,018.7,-00.0,000.7,-00.4,-0.13,00.00,01254.14 20150302230506,100901,v3.1.2 11/1/2010,002,0000000,1425337500,45.48,45.50,10.009,09.997,4.544,4.551,021.2,020.8,04.3,04.8,000.8,010.9,002.8,0001,0008,0980.1,001.0,93.5,00.4,1.000,-00.3,-00.0,00.09,019.3,019.2,000.1,000.7,-00.4,-0.12,00.00,01254.14 20150302230536,100901,v3.1.2 11/1/2010,002,0000000,1425337530,45.52,45.53,10.032,10.013,4.538,4.547,021.7,022.2,05.7,06.2,000.7,010.9,002.7,0001,0009,0980.1,000.9,93.4,00.4,1.000,-00.3,-00.0,-0.01,019.3,019.2,000.1,000.7,-00.4,-0.12,00.00,01254.14 20150302230606,100901,v3.1.2 11/1/2010,002,0000000,1425337560,45.50,45.51,10.007,09.973,4.547,4.563,023.9,025.6,04.7,04.6,000.7,010.9,002.7,0001,0009,0980.2,000.9,93.4,00.6,0.994,-00.3,-00.0,-0.15,019.9,020.2,-00.2,000.7,-00.3,-0.16,00.00,01254.14 20150302230636,100901,v3.1.2 11/1/2010,002,0000000,1425337590,45.43,45.44,09.987,09.962,4.550,4.562,021.2,022.1,03.5,03.6,000.7,010.9,002.7,0001,0009,0980.3,000.9,93.4,00.4,1.000,-00.3,-00.0,-0.06,019.9,020.2,-00.2,000.7,-00.3,-0.16,00.00,01254.14 20150302230706,100901,v3.1.2 11/1/2010,002,0000000,1425337620,45.44,45.46,10.005,09.987,4.542,4.551,016.9,017.1,03.7,04.0,000.8,010.9,002.8,0001,0009,0980.3,000.9,93.4,00.2,1.000,-00.4,-00.0,00.02,020.3,020.6,-00.3,000.7,-00.3,-0.16,00.00,01254.14 20150302230736,100901,v3.1.2 11/1/2010,002,0000000,1425337650,45.46,45.46,10.008,09.979,4.542,4.555,016.7,017.3,04.0,04.0,000.8,010.9,002.8,0001,0009,0980.2,000.9,93.4,00.2,1.000,-00.4,-00.0,-0.03,020.3,020.6,-00.3,000.7,-00.3,-0.16,00.00,01254.14 20150302230806,100901,v3.1.2 11/1/2010,002,0000000,1425337680,45.45,45.44,10.003,09.973,4.543,4.557,018.1,018.2,03.9,03.6,000.8,010.9,002.8,0001,0009,0980.2,000.9,93.4,00.3,1.000,-00.4,-00.0,00.03,020.6,021.0,-00.4,000.7,-00.3,-0.18,00.00,01254.14 20150302230836,100901,v3.1.2 11/1/2010,002,0000000,1425337710,45.51,45.50,10.031,09.998,4.537,4.551,019.6,018.2,05.2,04.5,000.8,010.9,002.8,0001,0009,0980.2,000.9,93.4,00.3,1.000,-00.4,-00.0,00.21,020.6,021.0,-00.4,000.7,-00.3,-0.18,00.00,01254.14 20150302230906,100901,v3.1.2 11/1/2010,002,0000000,1425337740,45.49,45.49,10.010,09.989,4.545,4.554,021.9,019.4,04.6,04.4,000.8,010.9,002.8,0001,0009,0980.2,000.9,93.4,00.3,1.000,-00.4,-00.0,00.33,020.4,020.2,000.2,000.7,-00.3,-0.11,00.00,01254.14 20150302230936,100901,v3.1.2 11/1/2010,002,0000000,1425337770,45.48,45.47,10.006,09.980,4.545,4.556,021.3,019.8,04.2,04.1,000.8,010.9,002.8,0001,0009,0980.2,000.9,93.4,00.3,1.000,-00.4,-00.0,00.22,020.4,020.2,000.2,000.7,-00.3,-0.11,00.00,01254.14 20150302231006,100901,v3.1.2 11/1/2010,002,0000000,1425337800,45.42,45.42,09.990,09.960,4.546,4.560,018.5,017.9,03.4,03.1,000.8,010.9,002.8,0001,0009,0980.2,001.1,93.5,00.3,1.000,-00.4,-00.0,00.11,019.9,019.6,000.2,000.8,-00.4,-0.11,00.00,01254.14 20150302231036,100901,v3.1.2 11/1/2010,002,0000000,1425337830,45.42,45.43,09.997,09.979,4.543,4.553,015.9,015.3,03.4,03.5,000.7,010.9,002.8,0001,0009,0980.1,001.1,93.5,00.2,1.000,-00.4,-00.0,00.12,019.9,019.6,000.2,000.8,-00.4,-0.11,00.00,01254.14 20150302231106,100901,v3.1.2 11/1/2010,002,0000000,1425337860,45.52,45.53,10.047,10.021,4.531,4.543,018.3,018.1,05.8,05.8,000.7,010.9,002.7,0001,0009,0980.2,000.9,93.4,00.3,1.000,-00.4,-00.0,00.07,018.7,018.1,000.6,000.8,-00.4,-0.06,00.00,01254.14 20150302231136,100901,v3.1.2 11/1/2010,002,0000000,1425337890,45.53,45.52,10.022,09.995,4.543,4.555,024.1,024.1,05.5,05.5,000.7,010.9,002.7,0001,0009,0980.2,000.9,93.4,00.5,0.997,-00.3,-00.0,00.04,018.7,018.1,000.6,000.8,-00.4,-0.06,00.00,01254.14 20150302231206,100901,v3.1.2 11/1/2010,002,0000000,1425337920,45.48,45.45,09.998,09.957,4.549,4.564,024.8,023.6,04.4,03.6,000.7,010.9,002.7,0001,0009,0980.2,000.9,93.4,00.5,0.998,-00.3,-00.0,00.18,020.3,019.4,000.9,000.8,-00.4,-0.03,00.00,01254.14 20150302231236,100901,v3.1.2 11/1/2010,002,0000000,1425337950,45.50,45.52,10.015,10.005,4.544,4.550,022.2,021.6,04.7,05.5,000.7,010.9,002.7,0001,0009,0980.1,000.9,93.4,00.4,1.000,-00.3,-00.0,00.12,020.3,019.4,000.9,000.8,-00.4,-0.03,00.00,01254.14 20150302231306,100901,v3.1.2 11/1/2010,002,0000000,1425337980,45.50,45.51,10.021,09.991,4.541,4.555,021.0,022.2,04.8,04.8,000.7,010.9,002.7,0001,0009,0980.2,000.9,93.4,00.4,1.000,-00.3,-00.0,-0.10,020.9,020.2,000.7,000.7,-00.3,-0.06,00.00,01254.14 20150302231336,100901,v3.1.2 11/1/2010,002,0000000,1425338010,45.50,45.51,10.016,09.983,4.543,4.558,021.8,022.3,04.9,04.6,000.7,010.9,002.7,0001,0008,0980.1,000.8,93.4,00.4,1.000,-00.3,-00.0,-0.02,020.9,020.2,000.7,000.7,-00.3,-0.06,00.00,01254.14 20150302231406,100901,v3.1.2 11/1/2010,002,0000000,1425338040,45.48,45.49,10.004,09.985,4.546,4.555,021.8,021.4,04.2,04.5,000.8,010.9,002.8,0001,0008,0980.2,000.9,93.4,00.4,1.000,-00.3,-00.0,00.08,020.9,020.7,000.2,000.7,-00.3,-0.11,00.00,01254.14 20150302231436,100901,v3.1.2 11/1/2010,002,0000000,1425338070,45.52,45.53,10.029,10.003,4.539,4.551,021.6,021.7,05.3,05.4,000.8,010.9,002.8,0001,0009,0980.2,000.8,93.4,00.4,1.000,-00.3,-00.0,00.03,020.9,020.7,000.2,000.7,-00.3,-0.11,00.00,01254.14 20150302231506,100901,v3.1.2 11/1/2010,002,0000000,1425338100,45.52,45.53,10.023,09.989,4.541,4.558,024.4,024.5,05.8,05.2,000.8,010.9,002.8,0001,0009,0980.2,000.9,93.4,00.5,0.996,-00.3,-00.0,00.02,022.1,022.0,000.1,000.7,-00.3,-0.12,00.00,01254.14 20150302231536,100901,v3.1.2 11/1/2010,002,0000000,1425338130,45.51,45.53,10.017,09.991,4.544,4.557,025.6,024.9,05.4,05.1,000.7,010.9,002.7,0001,0009,0980.1,000.9,93.4,00.5,0.996,-00.3,-00.0,00.12,022.1,022.0,000.1,000.7,-00.3,-0.12,00.00,01254.14 20150302231606,100901,v3.1.2 11/1/2010,002,0000000,1425338160,45.47,45.47,09.996,09.975,4.549,4.559,023.4,022.3,04.2,04.2,000.7,010.9,002.7,0001,0009,0980.1,000.9,93.4,00.4,1.000,-00.3,-00.0,00.17,023.1,022.8,000.3,000.7,-00.3,-0.10,00.00,01254.14 20150302231636,100901,v3.1.2 11/1/2010,002,0000000,1425338190,45.47,45.48,10.009,09.986,4.543,4.554,020.5,019.9,04.2,04.3,000.7,010.9,002.7,0001,0009,0980.2,000.9,93.4,00.3,1.000,-00.3,-00.0,00.11,023.1,022.8,000.3,000.7,-00.3,-0.10,00.00,01254.14 20150302231706,100901,v3.1.2 11/1/2010,002,0000000,1425338220,45.48,45.47,10.009,09.982,4.544,4.555,019.7,019.1,04.3,04.1,000.7,010.9,002.7,0001,0009,0980.0,000.9,93.4,00.3,1.000,-00.4,-00.0,00.11,022.1,021.9,000.1,000.7,-00.3,-0.12,00.00,01254.14 20150302231736,100901,v3.1.2 11/1/2010,002,0000000,1425338250,45.51,45.51,10.028,10.002,4.538,4.550,020.5,019.7,05.0,04.9,000.7,010.9,002.7,0001,0009,0980.1,000.9,93.4,00.3,1.000,-00.4,-00.0,00.13,022.1,021.9,000.1,000.7,-00.3,-0.12,00.00,01254.14 20150302231806,100901,v3.1.2 11/1/2010,002,0000000,1425338280,45.50,45.51,10.007,09.995,4.546,4.553,022.0,021.1,04.6,04.8,000.7,010.9,002.7,0001,0009,0980.1,001.0,93.4,00.4,1.000,-00.3,-00.0,00.14,022.3,021.7,000.6,000.7,-00.3,-0.07,00.00,01254.14 20150302231836,100901,v3.1.2 11/1/2010,002,0000000,1425338310,45.49,45.50,10.011,09.984,4.544,4.557,022.1,021.8,04.6,04.5,000.7,010.9,002.7,0001,0009,0980.1,000.9,93.4,00.4,1.000,-00.3,-00.0,00.08,022.3,021.7,000.6,000.7,-00.3,-0.07,00.00,01254.14 20150302231906,100901,v3.1.2 11/1/2010,002,0000000,1425338340,45.47,45.46,10.008,09.977,4.544,4.556,020.2,019.7,04.2,03.9,000.7,010.9,002.7,0001,0009,0980.1,000.9,93.4,00.3,1.000,-00.4,-00.0,00.11,021.9,021.3,000.6,000.7,-00.3,-0.06,00.00,01254.14 20150302231936,100901,v3.1.2 11/1/2010,002,0000000,1425338370,45.47,45.47,10.009,09.980,4.543,4.556,019.4,018.1,04.2,04.0,000.7,010.9,002.7,0001,0009,0980.2,000.9,93.4,00.3,1.000,-00.4,-00.0,00.18,021.9,021.3,000.6,000.7,-00.3,-0.06,00.00,01254.14 20150302232006,100901,v3.1.2 11/1/2010,002,0000000,1425338400,45.45,45.47,10.005,09.985,4.543,4.554,018.4,018.1,03.9,04.1,000.7,010.9,002.7,0001,0009,0980.1,000.9,93.4,00.3,1.000,-00.4,-00.0,00.07,020.7,020.1,000.7,000.7,-00.3,-0.06,00.00,01254.14 20150302232036,100901,v3.1.2 11/1/2010,002,0000000,1425338430,45.45,45.45,10.006,09.975,4.542,4.556,017.8,017.8,04.0,03.7,000.7,010.9,002.7,0001,0009,0980.1,000.9,93.4,00.3,1.000,-00.4,-00.0,00.04,020.7,020.1,000.7,000.7,-00.3,-0.06,00.00,01254.14 20150302232106,100901,v3.1.2 11/1/2010,002,0000000,1425338460,45.47,45.47,10.009,09.988,4.543,4.552,018.4,017.5,04.1,04.1,000.7,010.9,002.7,0001,0009,0980.1,000.9,93.4,00.2,1.000,-00.4,-00.0,00.15,019.7,019.1,000.7,000.7,-00.4,-0.06,00.00,01254.14 20150302232136,100901,v3.1.2 11/1/2010,002,0000000,1425338490,45.51,45.51,10.029,10.002,4.538,4.550,019.4,018.9,04.9,04.9,000.6,010.9,002.6,0001,0009,0980.1,001.0,93.4,00.3,1.000,-00.4,-00.0,00.09,019.7,019.1,000.7,000.7,-00.4,-0.06,00.00,01254.14 20150302232206,100901,v3.1.2 11/1/2010,002,0000000,1425338520,45.53,45.53,10.028,09.998,4.540,4.554,022.7,023.6,05.7,05.7,000.6,010.9,002.6,0001,0009,0980.1,000.9,93.4,00.5,0.998,-00.3,-00.0,-0.06,020.3,020.0,000.3,000.7,-00.3,-0.09,00.00,01254.14 20150302232236,100901,v3.1.2 11/1/2010,002,0000000,1425338550,45.51,45.52,10.017,09.987,4.543,4.558,024.4,024.9,05.0,04.9,000.6,010.9,002.6,0001,0009,0980.2,000.8,93.4,00.5,0.996,-00.3,-00.0,-0.01,020.3,020.0,000.3,000.7,-00.3,-0.09,00.00,01254.14 20150302232306,100901,v3.1.2 11/1/2010,002,0000000,1425338580,45.51,45.51,10.017,09.987,4.544,4.558,023.9,023.2,05.2,04.8,000.6,010.9,002.6,0001,0009,0980.2,000.7,93.4,00.5,0.999,-00.3,-00.0,00.12,020.7,020.4,000.3,000.6,-00.3,-0.10,00.00,01254.14 20150302232336,100901,v3.1.2 11/1/2010,002,0000000,1425338610,45.48,45.47,10.004,09.975,4.547,4.559,022.8,021.3,04.4,04.0,000.7,010.9,002.7,0001,0008,0980.2,000.8,93.4,00.4,1.000,-00.3,-00.0,00.22,020.7,020.4,000.3,000.6,-00.3,-0.10,00.00,01254.14 20150302232406,100901,v3.1.2 11/1/2010,002,0000000,1425338640,45.43,45.42,09.991,09.963,4.547,4.559,019.6,017.6,03.6,03.2,000.7,010.9,002.7,0001,0009,0980.1,000.9,93.4,00.3,1.000,-00.4,-00.0,00.26,020.6,020.0,000.6,000.7,-00.3,-0.07,00.00,01254.14 20150302232436,100901,v3.1.2 11/1/2010,002,0000000,1425338670,45.44,45.45,10.008,09.984,4.540,4.552,016.8,015.7,03.8,03.8,000.7,011.0,002.7,0001,0009,0980.2,000.9,93.4,00.2,1.000,-00.4,-00.0,00.17,020.6,020.0,000.6,000.7,-00.3,-0.07,00.00,01254.14 20150302232506,100901,v3.1.2 11/1/2010,002,0000000,1425338700,45.49,45.49,10.021,09.994,4.539,4.552,017.7,017.3,04.6,04.4,000.7,010.9,002.7,0001,0009,0980.2,000.9,93.4,00.2,1.000,-00.4,-00.0,00.08,020.4,019.8,000.6,000.6,-00.3,-0.06,00.00,01254.14 20150302232536,100901,v3.1.2 11/1/2010,002,0000000,1425338730,45.47,45.44,10.004,09.966,4.545,4.560,019.9,018.7,04.1,03.5,000.7,011.0,002.7,0001,0008,0980.2,000.9,93.4,00.3,1.000,-00.4,-00.0,00.18,020.4,019.8,000.6,000.6,-00.3,-0.06,00.00,01254.14 20150302232606,100901,v3.1.2 11/1/2010,002,0000000,1425338760,45.44,45.43,10.001,09.972,4.544,4.555,018.8,016.6,03.8,03.4,000.7,011.0,002.7,0001,0009,0980.2,001.0,93.4,00.2,1.000,-00.4,-00.0,00.30,020.5,019.7,000.9,000.7,-00.4,-0.03,00.00,01254.14 20150302232636,100901,v3.1.2 11/1/2010,002,0000000,1425338790,45.47,45.47,10.019,09.995,4.539,4.550,017.5,015.9,04.3,04.2,000.7,011.0,002.7,0001,0009,0980.2,000.9,93.4,00.2,1.000,-00.4,-00.0,00.23,020.5,019.7,000.9,000.7,-00.4,-0.03,00.00,01254.14 20150302232706,100901,v3.1.2 11/1/2010,002,0000000,1425338820,45.48,45.46,10.008,09.975,4.544,4.557,019.2,018.4,04.2,03.9,000.7,011.0,002.7,0001,0009,0980.2,001.0,93.4,00.3,1.000,-00.4,-00.0,00.14,019.8,018.6,001.2,000.7,-00.4,00.01,00.00,01254.14 20150302232736,100901,v3.1.2 11/1/2010,002,0000000,1425338850,45.46,45.45,10.007,09.979,4.542,4.555,019.6,018.5,04.1,03.8,000.6,011.0,002.6,0001,0009,0980.2,001.0,93.4,00.3,1.000,-00.4,-00.0,00.17,019.8,018.6,001.2,000.7,-00.4,00.01,00.00,01254.14 20150302232806,100901,v3.1.2 11/1/2010,002,0000000,1425338880,45.49,45.49,10.017,09.991,4.541,4.553,019.2,017.9,04.5,04.3,000.6,011.0,002.6,0001,0009,0980.2,000.9,93.4,00.3,1.000,-00.4,-00.0,00.19,018.9,017.6,001.3,000.7,-00.4,00.02,00.00,01254.14 20150302232836,100901,v3.1.2 11/1/2010,002,0000000,1425338910,45.47,45.48,10.011,09.985,4.543,4.555,020.1,019.0,04.4,04.2,000.7,011.0,002.6,0001,0009,0980.2,000.9,93.4,00.3,1.000,-00.4,-00.0,00.16,018.9,017.6,001.3,000.7,-00.4,00.02,00.00,01254.14 20150302232906,100901,v3.1.2 11/1/2010,002,0000000,1425338940,45.52,45.52,10.031,10.002,4.538,4.551,021.8,020.9,05.5,05.2,000.7,011.0,002.7,0001,0009,0980.1,000.8,93.4,00.4,1.000,-00.3,-00.0,00.14,019.3,018.2,001.1,000.7,-00.4,-0.00,00.00,01254.14 20150302232936,100901,v3.1.2 11/1/2010,002,0000000,1425338970,45.50,45.51,10.009,09.988,4.546,4.556,023.0,022.4,04.6,04.8,000.7,011.0,002.7,0001,0009,0980.2,000.8,93.4,00.4,1.000,-00.3,-00.0,00.11,019.3,018.2,001.1,000.7,-00.4,-0.00,00.00,01254.14 20150302233006,100901,v3.1.2 11/1/2010,002,0000000,1425339000,45.47,45.47,10.004,09.971,4.546,4.560,021.5,021.3,04.2,03.9,000.7,011.0,002.7,0001,0009,0980.1,000.9,93.4,00.4,1.000,-00.3,-00.0,00.06,020.1,019.0,001.1,000.7,-00.4,-0.01,00.00,01254.14 20150302233036,100901,v3.1.2 11/1/2010,002,0000000,1425339030,45.50,45.51,10.026,10.000,4.538,4.551,020.0,019.6,04.9,04.7,000.7,011.0,002.7,0001,0009,0980.1,000.9,93.4,00.3,1.000,-00.4,-00.0,00.09,020.1,019.0,001.1,000.7,-00.4,-0.01,00.00,01254.14 20150302233106,100901,v3.1.2 11/1/2010,002,0000000,1425339060,45.52,45.52,10.023,09.999,4.541,4.552,021.8,020.9,05.2,05.1,000.6,011.0,002.6,0001,0009,0980.2,000.8,93.4,00.4,1.000,-00.3,-00.0,00.15,020.7,019.9,000.8,000.7,-00.3,-0.04,00.00,01254.14 20150302233136,100901,v3.1.2 11/1/2010,002,0000000,1425339090,45.45,45.45,09.989,09.962,4.550,4.562,022.2,021.7,03.7,03.7,000.6,011.0,002.6,0001,0009,0980.2,000.9,93.4,00.4,1.000,-00.3,-00.0,00.10,020.7,019.9,000.8,000.7,-00.3,-0.04,00.00,01254.14 20150302233206,100901,v3.1.2 11/1/2010,002,0000000,1425339120,45.45,45.45,10.006,09.982,4.542,4.553,018.4,018.4,03.9,03.9,000.6,011.0,002.6,0001,0009,0980.1,000.9,93.4,00.3,1.000,-00.4,-00.0,00.04,020.5,019.9,000.7,000.6,-00.3,-0.06,00.00,01254.14 20150302233236,100901,v3.1.2 11/1/2010,002,0000000,1425339150,45.47,45.45,10.008,09.971,4.543,4.558,018.1,017.3,04.2,03.6,000.6,011.0,002.6,0001,0009,0980.2,000.9,93.4,00.2,1.000,-00.4,-00.0,00.13,020.5,019.9,000.7,000.6,-00.3,-0.06,00.00,01254.14 20150302233306,100901,v3.1.2 11/1/2010,002,0000000,1425339180,45.49,45.47,10.021,09.987,4.540,4.553,019.8,017.5,04.7,03.9,000.6,011.0,002.6,0001,0008,0980.2,000.9,93.4,00.2,1.000,-00.4,-00.0,00.30,020.6,019.8,000.9,000.6,-00.4,-0.03,00.00,01254.14 20150302233336,100901,v3.1.2 11/1/2010,002,0000000,1425339210,45.51,45.50,10.020,09.994,4.542,4.553,021.3,018.8,04.9,04.6,000.7,011.0,002.6,0001,0009,0980.2,000.9,93.4,00.3,1.000,-00.4,-00.0,00.32,020.6,019.8,000.9,000.6,-00.4,-0.03,00.00,01254.14 20150302233406,100901,v3.1.2 11/1/2010,002,0000000,1425339240,45.52,45.52,10.032,10.006,4.538,4.550,023.2,021.6,05.7,05.3,000.6,011.0,002.7,0001,0004,0980.1,000.9,93.4,00.4,1.000,-00.3,-00.0,00.23,020.9,019.9,001.0,000.6,-00.3,-0.02,00.00,01254.14 20150302233436,100901,v3.1.2 11/1/2010,002,0000000,1425339270,45.52,45.52,10.015,09.989,4.545,4.556,024.6,023.1,05.2,05.0,000.6,011.0,002.6,0001,0004,0980.0,000.8,93.4,00.5,0.999,-00.3,-00.0,00.21,020.9,019.9,001.0,000.6,-00.3,-0.02,00.00,01254.14 20150302233506,100901,v3.1.2 11/1/2010,002,0000000,1425339300,45.55,45.56,10.081,10.053,4.518,4.532,027.8,026.9,09.1,08.8,000.6,011.0,002.6,0001,0009,0980.0,000.8,93.4,00.6,0.990,-00.3,-00.0,00.15,022.2,021.0,001.2,000.6,-00.3,-0.00,00.00,01254.14 20150302233536,100901,v3.1.2 11/1/2010,002,0000000,1425339330,45.56,45.57,10.032,10.006,4.541,4.554,037.9,036.5,09.5,08.9,000.6,011.0,002.5,0001,0008,0980.2,000.7,93.4,01.1,0.944,-00.3,-00.0,00.19,022.2,021.0,001.2,000.6,-00.3,-0.00,00.00,01254.14 20150302233606,100901,v3.1.2 11/1/2010,002,0000000,1425339360,45.52,45.52,09.969,09.946,4.566,4.577,039.5,037.7,05.0,04.8,000.6,011.0,002.5,0001,0007,0980.1,000.7,93.4,01.2,0.937,-00.3,-00.0,00.24,025.7,024.4,001.3,000.6,-00.3,00.02,00.00,01254.14 20150302233636,100901,v3.1.2 11/1/2010,002,0000000,1425339390,45.46,45.44,09.991,09.959,4.551,4.563,026.0,024.5,04.0,03.6,000.6,011.0,002.6,0001,0008,0980.2,000.8,93.4,00.5,0.996,-00.3,-00.0,00.21,025.7,024.4,001.3,000.6,-00.3,00.02,00.00,01254.14 20150302233706,100901,v3.1.2 11/1/2010,002,0000000,1425339420,45.46,45.45,09.999,09.971,4.546,4.558,019.0,017.1,04.0,03.6,000.7,011.0,002.7,0001,0008,0980.1,000.8,93.4,00.2,1.000,-00.4,-00.0,00.26,025.9,024.1,001.7,000.6,-00.3,00.06,00.00,01254.14 20150302233736,100901,v3.1.2 11/1/2010,002,0000000,1425339450,45.52,45.52,10.046,10.022,4.531,4.542,019.7,017.4,05.8,05.3,000.7,011.0,002.7,0001,0008,0980.3,000.8,93.4,00.2,1.000,-00.4,-00.0,00.31,025.9,024.1,001.7,000.6,-00.3,00.06,00.00,01254.14 20150302233806,100901,v3.1.2 11/1/2010,002,0000000,1425339480,45.51,45.51,10.023,09.991,4.541,4.555,023.5,020.2,05.7,04.6,000.7,011.0,002.7,0001,0009,0980.1,000.8,93.4,00.3,1.000,-00.3,-00.0,00.42,026.6,024.7,001.9,000.6,-00.3,00.09,00.00,01254.14 20150302233836,100901,v3.1.2 11/1/2010,002,0000000,1425339510,45.52,45.52,10.019,09.991,4.543,4.556,026.3,022.6,05.5,04.8,000.7,011.0,002.7,0001,0008,0980.1,000.8,93.4,00.4,1.000,-00.3,-00.0,00.46,026.6,024.7,001.9,000.6,-00.3,00.09,00.00,01254.14 20150302233906,100901,v3.1.2 11/1/2010,002,0000000,1425339540,45.52,45.53,10.034,10.009,4.537,4.549,025.5,022.2,06.2,05.4,000.7,011.0,002.7,0001,0008,0980.3,000.7,93.4,00.4,1.000,-00.3,-00.0,00.42,027.1,024.8,002.3,000.7,-00.3,00.12,00.00,01254.14 20150302233936,100901,v3.1.2 11/1/2010,002,0000000,1425339570,45.53,45.53,10.019,09.992,4.544,4.557,028.3,024.9,06.4,05.6,000.7,011.0,002.7,0001,0008,0980.1,000.7,93.4,00.5,0.996,-00.3,-00.0,00.43,027.1,024.8,002.3,000.7,-00.3,00.12,00.00,01254.14 20150302234006,100901,v3.1.2 11/1/2010,002,0000000,1425339600,45.53,45.53,10.014,09.993,4.547,4.556,029.7,027.8,05.9,05.9,000.7,011.0,002.7,0001,0008,0980.2,000.8,93.4,00.7,0.987,-00.3,-00.0,00.26,027.5,025.0,002.5,000.7,-00.3,00.15,00.00,01254.14 20150302234036,100901,v3.1.2 11/1/2010,002,0000000,1425339630,45.52,45.54,10.034,10.007,4.537,4.551,028.0,026.7,06.7,06.2,000.6,011.0,002.6,0001,0008,0980.2,000.7,93.3,00.6,0.991,-00.3,-00.0,00.18,027.5,025.0,002.5,000.7,-00.3,00.15,00.00,01254.14 20150302234106,100901,v3.1.2 11/1/2010,002,0000000,1425339660,45.53,45.54,10.025,09.995,4.541,4.556,029.5,026.6,06.8,05.8,000.7,011.0,002.6,0001,0007,0980.1,000.7,93.3,00.6,0.991,-00.3,-00.0,00.37,025.5,022.8,002.7,000.7,-00.3,00.17,00.38,01254.14 20150302234136,100901,v3.1.2 11/1/2010,002,0000000,1425339690,45.53,45.53,10.024,09.998,4.542,4.553,029.8,026.3,06.3,05.7,000.7,011.0,002.7,0001,0008,0980.1,000.7,93.4,00.6,0.992,-00.3,-00.0,00.44,025.5,022.8,002.7,000.7,-00.3,00.17,00.45,01254.15 20150302234206,100901,v3.1.2 11/1/2010,002,0000000,1425339720,45.53,45.53,10.013,09.983,4.547,4.561,030.0,026.7,06.3,05.4,000.7,011.0,002.7,0001,0008,0980.2,000.7,93.3,00.6,0.991,-00.3,-00.0,00.42,027.7,024.7,003.0,000.7,-00.3,00.20,00.42,01254.15 20150302234236,100901,v3.1.2 11/1/2010,002,0000000,1425339750,45.48,45.46,09.992,09.964,4.552,4.562,027.7,023.9,04.5,03.8,000.7,011.0,002.7,0001,0009,0980.2,000.8,93.4,00.5,0.998,-00.3,-00.0,00.47,027.7,024.7,003.0,000.7,-00.3,00.20,00.47,01254.15 20150302234306,100901,v3.1.2 11/1/2010,002,0000000,1425339780,45.52,45.53,10.024,10.001,4.541,4.552,024.0,021.0,05.6,05.1,000.7,011.0,002.7,0001,0009,0980.2,000.8,93.4,00.4,1.000,-00.3,-00.0,00.38,027.7,024.8,002.9,000.7,-00.3,00.20,00.38,01254.16 20150302234336,100901,v3.1.2 11/1/2010,002,0000000,1425339810,45.48,45.47,09.993,09.963,4.552,4.564,024.4,022.6,04.4,03.9,000.6,011.0,002.6,0001,0009,0980.2,000.9,93.4,00.4,1.000,-00.3,-00.0,00.25,027.7,024.8,002.9,000.7,-00.3,00.20,00.25,01254.16 20150302234406,100901,v3.1.2 11/1/2010,002,0000000,1425339840,45.49,45.47,10.013,09.984,4.543,4.555,021.8,020.3,04.5,04.1,000.7,011.0,002.7,0001,0009,0980.2,000.9,93.4,00.4,1.000,-00.3,-00.0,00.21,027.0,024.5,002.5,000.7,-00.3,00.15,00.21,01254.16 20150302234436,100901,v3.1.2 11/1/2010,002,0000000,1425339870,45.52,45.53,10.045,10.019,4.532,4.545,021.3,019.7,06.2,05.8,000.7,010.9,002.7,0001,0008,0980.3,000.8,93.4,00.3,1.000,-00.4,-00.0,00.23,027.0,024.5,002.5,000.7,-00.3,00.15,00.23,01254.16 20150302234506,100901,v3.1.2 11/1/2010,002,0000000,1425339900,45.52,45.53,10.026,09.994,4.541,4.555,026.7,023.6,06.5,05.3,000.7,010.9,002.7,0001,0008,0980.2,000.8,93.4,00.5,0.998,-00.3,-00.0,00.40,026.4,023.6,002.8,000.7,-00.3,00.18,00.40,01254.17 20150302234536,100901,v3.1.2 11/1/2010,002,0000000,1425339930,45.50,45.50,09.998,09.984,4.551,4.558,027.7,023.6,04.7,04.6,000.7,010.9,002.7,0001,0008,0980.2,000.9,93.4,00.5,0.998,-00.3,-00.0,00.50,026.4,023.6,002.8,000.7,-00.3,00.18,00.50,01254.17 20150302234606,100901,v3.1.2 11/1/2010,002,0000000,1425339960,45.50,45.50,10.013,09.989,4.544,4.555,022.7,021.3,04.6,04.6,000.6,010.9,002.7,0001,0009,0980.2,000.8,93.4,00.4,1.000,-00.3,-00.0,00.21,025.0,022.6,002.5,000.7,-00.3,00.15,00.21,01254.17 20150302234636,100901,v3.1.2 11/1/2010,002,0000000,1425339990,45.49,45.50,10.013,09.991,4.543,4.554,020.6,020.8,04.6,04.6,000.6,010.9,002.6,0001,0009,0980.2,000.8,93.4,00.4,1.000,-00.3,-00.0,00.02,025.0,022.6,002.5,000.7,-00.3,00.15,00.02,01254.17 20150302234706,100901,v3.1.2 11/1/2010,002,0000000,1425340020,45.52,45.52,10.027,09.998,4.540,4.552,021.7,021.7,05.2,05.1,000.7,010.9,002.6,0001,0009,0980.2,000.8,93.4,00.4,1.000,-00.3,-00.0,00.05,023.4,021.6,001.8,000.7,-00.3,00.08,00.05,01254.17 20150302234736,100901,v3.1.2 11/1/2010,002,0000000,1425340050,45.51,45.51,10.017,09.988,4.543,4.557,022.8,022.5,05.0,04.7,000.7,010.9,002.7,0001,0009,0980.2,000.8,93.4,00.4,1.000,-00.3,-00.0,00.08,023.4,021.6,001.8,000.7,-00.3,00.08,00.08,01254.17 20150302234806,100901,v3.1.2 11/1/2010,002,0000000,1425340080,45.45,45.45,09.995,09.967,4.548,4.560,021.6,020.4,03.9,03.6,000.7,010.9,002.7,0001,0009,0980.2,000.9,93.4,00.4,1.000,-00.3,-00.0,00.18,022.9,021.4,001.5,000.7,-00.3,00.03,00.18,01254.18 20150302234836,100901,v3.1.2 11/1/2010,002,0000000,1425340110,45.43,45.42,09.994,09.969,4.545,4.556,018.0,016.5,03.5,03.3,000.6,010.9,002.6,0001,0009,0980.1,000.9,93.4,00.2,1.000,-00.4,-00.0,00.22,022.9,021.4,001.5,000.7,-00.3,00.03,00.22,01254.18 20150302234906,100901,v3.1.2 11/1/2010,002,0000000,1425340140,45.43,45.41,10.000,09.969,4.543,4.555,016.0,014.3,03.5,03.1,000.6,010.9,002.6,0001,0009,0980.2,001.1,93.5,00.1,1.000,-00.4,-00.0,00.24,021.8,020.2,001.5,000.7,-00.3,00.04,00.24,01254.18 20150302234936,100901,v3.1.2 11/1/2010,002,0000000,1425340170,45.49,45.49,10.029,09.999,4.536,4.550,017.1,015.7,04.7,04.3,000.6,010.9,002.6,0001,0009,0980.2,001.0,93.4,00.2,1.000,-00.4,-00.0,00.21,021.8,020.2,001.5,000.7,-00.3,00.04,00.21,01254.18 20150302235006,100901,v3.1.2 11/1/2010,002,0000000,1425340200,45.45,45.42,10.001,09.962,4.545,4.559,018.9,017.1,03.9,03.1,000.6,010.9,002.6,0001,0009,0980.2,001.0,93.4,00.2,1.000,-00.4,-00.0,00.25,020.2,018.9,001.3,000.6,-00.4,00.01,00.25,01254.18 20150302235036,100901,v3.1.2 11/1/2010,002,0000000,1425340230,45.52,45.53,10.041,10.026,4.533,4.541,020.6,018.5,05.8,05.9,000.7,010.9,002.7,0001,0008,0980.2,000.8,93.4,00.3,1.000,-00.4,-00.0,00.28,020.2,018.9,001.3,000.6,-00.4,00.01,00.28,01254.18 20150302235106,100901,v3.1.2 11/1/2010,002,0000000,1425340260,45.52,45.52,10.019,09.992,4.543,4.556,023.5,022.7,05.2,05.1,000.7,010.9,002.7,0001,0008,0980.2,000.8,93.4,00.5,1.000,-00.3,-00.0,00.13,020.4,019.2,001.1,000.7,-00.4,-0.00,00.00,01254.19 20150302235136,100901,v3.1.2 11/1/2010,002,0000000,1425340290,45.50,45.48,10.025,09.982,4.539,4.557,023.3,022.2,05.2,04.2,000.7,010.9,002.7,0001,0009,0980.2,000.9,93.4,00.4,1.000,-00.3,-00.0,00.16,020.4,019.2,001.1,000.7,-00.4,-0.00,00.00,01254.19 20150302235206,100901,v3.1.2 11/1/2010,002,0000000,1425340320,45.51,45.51,10.014,09.994,4.545,4.554,023.1,020.5,05.0,04.8,000.7,010.9,002.7,0001,0008,0980.3,000.9,93.4,00.4,1.000,-00.3,-00.0,00.33,020.6,019.0,001.6,000.7,-00.4,00.05,00.00,01254.19 20150302235236,100901,v3.1.2 11/1/2010,002,0000000,1425340350,45.49,45.49,10.008,09.982,4.546,4.557,023.5,021.5,04.6,04.4,000.7,010.9,002.7,0001,0008,0980.2,000.8,93.4,00.4,1.000,-00.3,-00.0,00.27,020.6,019.0,001.6,000.7,-00.4,00.05,00.00,01254.19 20150302235306,100901,v3.1.2 11/1/2010,002,0000000,1425340380,45.48,45.47,10.004,09.977,4.546,4.557,021.9,019.8,04.4,03.9,000.7,010.9,002.7,0001,0008,0980.3,000.9,93.4,00.3,1.000,-00.3,-00.0,00.27,020.7,018.9,001.8,000.7,-00.4,00.07,00.00,01254.19 20150302235336,100901,v3.1.2 11/1/2010,002,0000000,1425340410,45.43,45.44,09.990,09.974,4.548,4.556,019.8,017.7,03.5,03.7,000.7,010.9,002.7,0001,0009,0980.2,000.9,93.4,00.3,1.000,-00.4,-00.0,00.28,020.7,018.9,001.8,000.7,-00.4,00.07,00.00,01254.19 20150302235406,100901,v3.1.2 11/1/2010,002,0000000,1425340440,45.46,45.45,10.012,09.985,4.541,4.552,017.8,016.8,04.1,03.9,000.7,010.9,002.7,0001,0009,0980.1,001.0,93.4,00.2,1.000,-00.4,-00.0,00.16,021.0,019.4,001.6,000.7,-00.4,00.05,00.00,01254.19 20150302235436,100901,v3.1.2 11/1/2010,002,0000000,1425340470,45.52,45.53,10.026,10.006,4.540,4.550,020.5,019.8,05.2,05.4,000.7,010.9,002.7,0001,0009,0980.3,000.9,93.4,00.3,1.000,-00.4,-00.0,00.12,021.0,019.4,001.6,000.7,-00.4,00.05,00.00,01254.19 20150302235506,100901,v3.1.2 11/1/2010,002,0000000,1425340500,45.50,45.50,10.015,09.982,4.543,4.558,023.1,022.4,04.9,04.4,000.7,010.9,002.7,0001,0009,0980.2,000.9,93.4,00.4,1.000,-00.3,-00.0,00.12,021.9,020.5,001.4,000.7,-00.3,00.03,00.00,01254.19 20150302235536,100901,v3.1.2 11/1/2010,002,0000000,1425340530,45.48,45.47,10.004,09.977,4.546,4.558,022.3,020.3,04.4,04.0,000.7,010.9,002.7,0001,0009,0980.2,001.0,93.4,00.4,1.000,-00.3,-00.0,00.26,021.9,020.5,001.4,000.7,-00.3,00.03,00.00,01254.19 20150302235606,100901,v3.1.2 11/1/2010,002,0000000,1425340560,45.50,45.51,10.021,10.003,4.541,4.549,021.1,019.1,04.7,04.8,000.6,010.9,002.6,0001,0009,0980.1,001.0,93.4,00.3,1.000,-00.4,-00.0,00.27,021.4,019.7,001.7,000.7,-00.4,00.06,00.00,01254.19 20150302235636,100901,v3.1.2 11/1/2010,002,0000000,1425340590,45.47,45.48,10.003,09.977,4.545,4.558,020.5,020.0,04.2,04.1,000.6,010.9,002.6,0001,0009,0980.3,001.0,93.4,00.3,1.000,-00.3,-00.0,00.10,021.4,019.7,001.7,000.7,-00.4,00.06,00.00,01254.19 20150302235706,100901,v3.1.2 11/1/2010,002,0000000,1425340620,45.44,45.44,09.998,09.969,4.545,4.558,019.5,019.2,03.8,03.6,000.6,010.9,002.6,0001,0009,0980.3,001.0,93.4,00.3,1.000,-00.4,-00.0,00.07,020.7,019.5,001.2,000.7,-00.4,00.00,00.00,01254.19 20150302235736,100901,v3.1.2 11/1/2010,002,0000000,1425340650,45.46,45.46,10.013,09.988,4.540,4.552,017.7,016.7,04.1,03.9,000.6,010.9,002.6,0001,0009,0980.2,001.0,93.4,00.2,1.000,-00.4,-00.0,00.16,020.7,019.5,001.2,000.7,-00.4,00.00,00.00,01254.19 20150302235806,100901,v3.1.2 11/1/2010,002,0000000,1425340680,45.48,45.48,10.014,09.993,4.541,4.551,018.2,016.9,04.3,04.2,000.6,010.9,002.6,0001,0009,0980.3,000.9,93.4,00.2,1.000,-00.4,-00.0,00.20,019.9,018.9,001.1,000.6,-00.4,-0.01,00.00,01254.19 20150302235836,100901,v3.1.2 11/1/2010,002,0000000,1425340710,45.51,45.51,10.026,10.001,4.539,4.551,020.2,019.6,04.9,04.9,000.7,010.9,002.7,0001,0009,0980.2,000.8,93.4,00.3,1.000,-00.4,-00.0,00.12,019.9,018.9,001.1,000.6,-00.4,-0.01,00.00,01254.19 20150302235906,100901,v3.1.2 11/1/2010,002,0000000,1425340740,45.48,45.47,10.007,09.981,4.544,4.556,020.5,020.5,04.2,04.2,000.7,010.9,002.7,0001,0009,0980.3,000.9,93.4,00.4,1.000,-00.3,-00.0,00.04,020.5,019.6,000.9,000.6,-00.4,-0.04,00.00,01254.19 20150302235936,100901,v3.1.2 11/1/2010,002,0000000,1425340770,45.52,45.52,10.031,10.004,4.538,4.551,021.3,021.3,05.4,05.4,000.8,010.9,002.8,0001,0009,0980.2,000.8,93.4,00.4,1.000,-00.3,-00.0,00.04,020.5,019.6,000.9,000.6,-00.4,-0.04,00.00,01254.19