20150303200007,100901,v3.1.2 11/1/2010,002,0000000,1425412800,45.50,45.50,10.023,09.999,4.539,4.550,020.5,019.3,04.9,04.7,000.7,010.7,002.7,0001,0009,0981.1,001.6,91.5,00.3,1.000,-00.4,-00.0,00.18,021.3,020.5,000.8,000.6,-00.3,-0.04,00.00,01259.22

20150303200037,100901,v3.1.2 11/1/2010,002,0000000,1425412830,45.50,45.49,10.017,09.978,4.542,4.559,021.6,019.9,05.0,04.2,000.6,010.7,002.7,0001,0009,0981.1,001.5,91.4,00.3,1.000,-00.3,-00.0,00.24,021.3,020.5,000.8,000.6,-00.3,-0.04,00.00,01259.22

20150303200107,100901,v3.1.2 11/1/2010,002,0000000,1425412860,45.49,45.47,10.006,09.978,4.546,4.557,022.6,020.4,04.5,04.1,000.6,010.7,002.6,0001,0009,0981.0,001.5,91.5,00.4,1.000,-00.3,-00.0,00.29,021.4,019.9,001.5,000.6,-00.3,00.04,00.00,01259.22

20150303200137,100901,v3.1.2 11/1/2010,002,0000000,1425412890,45.42,45.41,09.985,09.960,4.549,4.560,019.7,017.8,03.3,03.2,000.6,010.7,002.6,0001,0009,0981.1,001.4,91.4,00.3,1.000,-00.4,-00.0,00.27,021.4,019.9,001.5,000.6,-00.3,00.04,00.00,01259.22

20150303200207,100901,v3.1.2 11/1/2010,002,0000000,1425412920,45.47,45.49,10.016,09.999,4.540,4.549,017.0,016.6,04.1,04.5,000.7,010.7,002.7,0001,0009,0981.1,001.5,91.5,00.2,1.000,-00.4,-00.0,00.09,020.7,019.5,001.3,000.6,-00.4,00.01,00.00,01259.22

20150303200237,100901,v3.1.2 11/1/2010,002,0000000,1425412950,45.49,45.49,10.018,09.985,4.541,4.556,018.6,019.2,04.6,04.4,000.7,010.7,002.7,0001,0009,0981.1,001.5,91.6,00.3,1.000,-00.4,-00.0,-0.03,020.7,019.5,001.3,000.6,-00.4,00.01,00.00,01259.22

20150303200307,100901,v3.1.2 11/1/2010,002,0000000,1425412980,45.51,45.51,10.023,09.995,4.540,4.553,021.1,021.3,04.9,04.9,000.6,010.7,002.6,0001,0009,0981.1,001.5,91.4,00.4,1.000,-00.3,-00.0,00.01,020.7,019.9,000.8,000.6,-00.3,-0.04,00.00,01259.22

20150303200337,100901,v3.1.2 11/1/2010,002,0000000,1425413010,45.53,45.53,10.054,10.019,4.528,4.545,023.7,023.0,07.0,06.4,000.6,010.7,002.6,0001,0009,0981.1,001.4,91.4,00.5,0.999,-00.3,-00.0,00.12,020.7,019.9,000.8,000.6,-00.3,-0.04,00.00,01259.22

20150303200407,100901,v3.1.2 11/1/2010,002,0000000,1425413040,45.57,45.57,10.075,10.056,4.523,4.532,033.9,032.6,10.7,10.8,000.6,010.7,002.6,0001,0009,0981.0,001.3,91.5,00.9,0.967,-00.3,-00.0,00.18,023.0,022.0,001.0,000.6,-00.3,-0.02,00.00,01259.22

20150303200437,100901,v3.1.2 11/1/2010,002,0000000,1425413070,45.55,45.56,10.003,09.976,4.554,4.567,044.5,041.9,08.6,07.7,000.6,010.7,002.5,0001,0007,0981.0,001.0,91.6,01.4,0.907,-00.3,-00.0,00.33,023.0,022.0,001.0,000.6,-00.3,-0.02,00.00,01259.22

20150303200507,100901,v3.1.2 11/1/2010,002,0000000,1425413100,45.52,45.52,09.985,09.955,4.559,4.572,037.9,035.1,05.2,04.6,000.6,010.7,002.6,0001,0007,0981.0,001.1,92.1,01.0,0.954,-00.3,-00.0,00.36,026.5,025.2,001.3,000.6,-00.3,00.01,00.00,01259.22

20150303200537,100901,v3.1.2 11/1/2010,002,0000000,1425413130,45.42,45.42,09.971,09.948,4.555,4.566,023.7,022.4,03.3,03.3,000.6,010.7,002.7,0001,0009,0980.9,001.3,92.2,00.4,1.000,-00.3,-00.0,00.19,026.5,025.2,001.3,000.6,-00.3,00.01,00.00,01259.22

20150303200607,100901,v3.1.2 11/1/2010,002,0000000,1425413160,45.44,45.41,10.002,09.962,4.543,4.558,017.2,016.3,03.7,03.1,000.7,010.7,002.7,0001,0009,0981.0,001.4,92.2,00.2,1.000,-00.4,-00.0,00.15,025.4,024.4,001.0,000.6,-00.3,-0.02,00.00,01259.22

20150303200637,100901,v3.1.2 11/1/2010,002,0000000,1425413190,45.45,45.43,10.008,09.977,4.541,4.553,016.5,014.7,03.9,03.5,000.7,010.7,002.7,0001,0009,0981.0,001.4,92.1,00.2,1.000,-00.4,-00.0,00.24,025.4,024.4,001.0,000.6,-00.3,-0.02,00.00,01259.22

20150303200707,100901,v3.1.2 11/1/2010,002,0000000,1425413220,45.44,45.42,10.001,09.975,4.544,4.554,017.5,015.2,03.8,03.5,000.7,010.7,002.7,0001,0009,0981.0,001.5,92.0,00.2,1.000,-00.4,-00.0,00.31,025.5,024.1,001.4,000.6,-00.3,00.03,00.00,01259.22

20150303200737,100901,v3.1.2 11/1/2010,002,0000000,1425413250,45.44,45.44,10.006,09.975,4.542,4.555,017.7,015.8,04.0,03.5,000.7,010.7,002.7,0001,0009,0981.0,001.6,92.0,00.2,1.000,-00.4,-00.0,00.26,025.5,024.1,001.4,000.6,-00.3,00.03,00.00,01259.22

20150303200807,100901,v3.1.2 11/1/2010,002,0000000,1425413280,45.47,45.46,10.016,09.989,4.540,4.551,018.1,016.2,04.3,04.0,000.6,010.7,002.7,0001,0009,0981.0,001.7,91.9,00.2,1.000,-00.4,-00.0,00.26,024.9,023.1,001.9,000.6,-00.3,00.08,00.00,01259.22

20150303200837,100901,v3.1.2 11/1/2010,002,0000000,1425413310,45.50,45.46,10.022,09.983,4.540,4.554,020.4,017.4,05.0,04.0,000.6,010.7,002.6,0001,0009,0981.0,001.7,91.7,00.2,1.000,-00.4,-00.0,00.39,024.9,023.1,001.9,000.6,-00.3,00.08,00.00,01259.22

20150303200907,100901,v3.1.2 11/1/2010,002,0000000,1425413340,45.53,45.52,10.034,10.014,4.537,4.546,023.7,020.7,06.0,05.8,000.6,010.7,002.6,0001,0009,0981.0,001.6,91.5,00.4,1.000,-00.3,-00.0,00.38,022.9,020.7,002.2,000.6,-00.3,00.12,00.00,01259.22

20150303200937,100901,v3.1.2 11/1/2010,002,0000000,1425413370,45.52,45.53,10.013,09.994,4.546,4.556,026.0,024.9,05.4,05.6,000.6,010.7,002.6,0001,0009,0981.0,001.6,91.4,00.5,0.995,-00.3,-00.0,00.16,022.9,020.7,002.2,000.6,-00.3,00.12,00.00,01259.22

20150303201007,100901,v3.1.2 11/1/2010,002,0000000,1425413400,45.51,45.51,10.019,09.993,4.542,4.554,024.1,023.5,05.0,04.7,000.6,010.7,002.6,0001,0009,0980.9,001.6,91.3,00.5,0.998,-00.3,-00.0,00.11,020.1,018.4,001.7,000.6,-00.4,00.07,00.00,01259.22

20150303201037,100901,v3.1.2 11/1/2010,002,0000000,1425413430,45.52,45.53,10.026,10.005,4.541,4.551,023.7,022.9,05.8,05.9,000.6,010.7,002.6,0001,0009,0980.9,001.5,91.1,00.5,1.000,-00.3,-00.0,00.14,020.1,018.4,001.7,000.6,-00.4,00.07,00.00,01259.22

20150303201107,100901,v3.1.2 11/1/2010,002,0000000,1425413460,45.54,45.54,10.033,10.004,4.539,4.552,029.2,029.5,07.3,07.3,000.6,010.7,002.6,0001,0009,0981.1,001.5,91.1,00.8,0.981,-00.3,-00.0,00.01,022.5,021.0,001.5,000.6,-00.3,00.04,00.00,01259.22

20150303201137,100901,v3.1.2 11/1/2010,002,0000000,1425413490,45.53,45.54,10.024,09.992,4.542,4.558,032.0,031.6,07.0,06.3,000.6,010.7,002.5,0001,0009,0981.0,001.4,91.1,00.9,0.972,-00.3,-00.0,00.08,022.5,021.0,001.5,000.6,-00.3,00.04,00.00,01259.22

20150303201207,100901,v3.1.2 11/1/2010,002,0000000,1425413520,45.51,45.52,10.003,09.983,4.550,4.559,029.3,027.3,05.2,05.1,000.5,010.7,002.5,0001,0009,0981.1,001.5,91.2,00.7,0.989,-00.3,-00.0,00.26,024.9,023.4,001.4,000.6,-00.3,00.03,00.00,01259.22

20150303201237,100901,v3.1.2 11/1/2010,002,0000000,1425413550,45.51,45.52,10.008,09.985,4.548,4.559,026.1,024.3,05.1,04.9,000.5,010.7,002.6,0001,0009,0981.1,001.5,91.1,00.5,0.997,-00.3,-00.0,00.24,024.9,023.4,001.4,000.6,-00.3,00.03,00.00,01259.22

20150303201307,100901,v3.1.2 11/1/2010,002,0000000,1425413580,45.45,45.46,09.993,09.978,4.549,4.556,022.7,020.8,04.0,04.0,000.6,010.7,002.6,0001,0009,0980.9,001.6,91.3,00.4,1.000,-00.3,-00.0,00.25,025.8,024.4,001.4,000.6,-00.3,00.03,00.00,01259.22

20150303201337,100901,v3.1.2 11/1/2010,002,0000000,1425413610,45.49,45.50,10.011,09.987,4.544,4.556,020.7,019.7,04.5,04.5,000.6,010.7,002.6,0001,0008,0981.0,001.5,91.3,00.3,1.000,-00.4,-00.0,00.16,025.8,024.4,001.4,000.6,-00.3,00.03,00.00,01259.22

20150303201407,100901,v3.1.2 11/1/2010,002,0000000,1425413640,45.52,45.52,10.024,10.003,4.541,4.551,022.3,022.6,05.2,05.6,000.6,010.7,002.6,0001,0009,0981.0,001.5,91.2,00.4,1.000,-00.3,-00.0,00.00,025.5,024.7,000.8,000.6,-00.3,-0.05,00.00,01259.22

20150303201437,100901,v3.1.2 11/1/2010,002,0000000,1425413670,45.52,45.53,10.043,10.004,4.533,4.551,024.2,024.1,06.5,05.7,000.6,010.7,002.6,0001,0008,0981.0,001.4,91.2,00.5,0.997,-00.3,-00.0,00.06,025.5,024.7,000.8,000.6,-00.3,-0.05,00.00,01259.22

20150303201507,100901,v3.1.2 11/1/2010,002,0000000,1425413700,45.55,45.56,10.049,10.033,4.533,4.540,030.9,029.5,08.6,08.7,000.7,010.7,002.6,0001,0007,0981.0,001.3,91.3,00.8,0.982,-00.3,-00.0,00.21,026.9,025.9,000.9,000.6,-00.3,-0.03,00.00,01259.22

20150303201537,100901,v3.1.2 11/1/2010,002,0000000,1425413730,45.55,45.57,10.032,10.008,4.540,4.553,038.6,038.3,08.8,08.9,000.7,010.7,002.6,0001,0006,0981.0,001.1,91.5,01.2,0.935,-00.3,-00.0,00.07,026.9,025.9,000.9,000.6,-00.3,-0.03,00.00,01259.22

20150303201607,100901,v3.1.2 11/1/2010,002,0000000,1425413760,45.56,45.56,10.019,09.987,4.548,4.562,041.7,043.5,08.8,08.8,000.7,010.7,002.7,0001,0007,0981.0,000.8,91.9,01.5,0.897,-00.3,-00.0,-0.17,029.4,028.7,000.6,000.6,-00.3,-0.06,00.00,01259.22

20150303201637,100901,v3.1.2 11/1/2010,002,0000000,1425413790,45.52,45.53,10.006,09.978,4.550,4.563,035.0,035.9,05.7,05.7,000.6,010.7,002.7,0001,0008,0981.0,000.8,92.4,01.1,0.950,-00.3,-00.0,-0.07,029.4,028.7,000.6,000.6,-00.3,-0.06,00.00,01259.22

20150303201707,100901,v3.1.2 11/1/2010,002,0000000,1425413820,45.55,45.55,10.047,10.020,4.533,4.546,029.8,030.3,08.1,08.2,000.6,010.7,002.6,0001,0008,0981.0,000.8,92.7,00.8,0.978,-00.3,-00.0,-0.02,029.5,029.4,000.1,000.6,-00.3,-0.12,00.00,01259.22

20150303201737,100901,v3.1.2 11/1/2010,002,0000000,1425413850,45.51,45.51,09.991,09.959,4.556,4.570,031.6,031.2,05.2,04.7,000.6,010.7,002.6,0001,0008,0981.0,000.9,93.0,00.8,0.974,-00.3,-00.0,00.09,029.5,029.4,000.1,000.6,-00.3,-0.12,00.00,01259.22

20150303201807,100901,v3.1.2 11/1/2010,002,0000000,1425413880,45.51,45.50,10.017,09.982,4.543,4.559,027.2,024.4,05.5,04.5,000.6,010.7,002.6,0001,0008,0981.0,001.1,93.2,00.5,0.997,-00.3,-00.0,00.35,030.4,030.1,000.3,000.6,-00.3,-0.10,00.00,01259.22

20150303201837,100901,v3.1.2 11/1/2010,002,0000000,1425413910,45.47,45.45,09.991,09.971,4.551,4.558,023.2,019.6,04.1,03.9,000.6,010.7,002.7,0001,0009,0981.0,001.2,93.2,00.3,1.000,-00.4,-00.0,00.45,030.4,030.1,000.3,000.6,-00.3,-0.10,00.00,01259.22

20150303201907,100901,v3.1.2 11/1/2010,002,0000000,1425413940,45.46,45.43,10.006,09.967,4.543,4.558,020.2,017.6,04.1,03.4,000.6,010.7,002.7,0001,0009,0981.0,001.2,93.1,00.2,1.000,-00.4,-00.0,00.34,030.0,029.1,000.9,000.6,-00.3,-0.03,00.00,01259.22

20150303201937,100901,v3.1.2 11/1/2010,002,0000000,1425413970,45.48,45.46,10.016,09.991,4.541,4.551,019.0,015.9,04.6,03.9,000.7,010.7,002.7,0001,0009,0981.1,001.4,93.0,00.2,1.000,-00.4,-00.0,00.40,030.0,029.1,000.9,000.6,-00.3,-0.03,00.00,01259.22

20150303202007,100901,v3.1.2 11/1/2010,002,0000000,1425414000,45.47,45.44,10.005,09.967,4.545,4.559,020.5,016.9,04.3,03.4,000.7,010.7,002.7,0001,0008,0981.1,001.5,92.9,00.2,1.000,-00.4,-00.0,00.46,027.9,026.5,001.3,000.6,-00.3,00.02,00.00,01259.22

20150303202037,100901,v3.1.2 11/1/2010,002,0000000,1425414030,45.48,45.48,10.016,09.992,4.541,4.551,020.1,018.0,04.5,04.3,000.7,010.7,002.7,0001,0009,0981.1,001.5,92.6,00.3,1.000,-00.4,-00.0,00.29,027.9,026.5,001.3,000.6,-00.3,00.02,00.00,01259.22

20150303202107,100901,v3.1.2 11/1/2010,002,0000000,1425414060,45.49,45.47,10.014,09.987,4.542,4.553,019.7,018.4,04.4,04.2,000.6,010.7,002.7,0001,0009,0981.1,001.5,92.3,00.3,1.000,-00.4,-00.0,00.19,023.5,021.5,002.0,000.6,-00.3,00.09,00.00,01259.22

20150303202137,100901,v3.1.2 11/1/2010,002,0000000,1425414090,45.48,45.45,10.012,09.967,4.543,4.560,020.4,018.9,04.5,03.6,000.6,010.7,002.6,0001,0009,0981.0,001.5,92.1,00.3,1.000,-00.4,-00.0,00.22,023.5,021.5,002.0,000.6,-00.3,00.09,00.00,01259.22

20150303202207,100901,v3.1.2 11/1/2010,002,0000000,1425414120,45.51,45.51,10.043,10.026,4.531,4.539,020.1,017.1,05.5,05.2,000.7,010.7,002.6,0001,0009,0980.9,001.5,91.9,00.2,1.000,-00.4,-00.0,00.38,021.5,018.9,002.7,000.7,-00.4,00.17,00.38,01259.22

20150303202237,100901,v3.1.2 11/1/2010,002,0000000,1425414150,45.54,45.55,10.046,10.022,4.533,4.545,028.3,024.8,08.4,07.7,000.6,010.7,002.6,0001,0008,0981.0,001.3,91.7,00.5,0.996,-00.3,-00.0,00.44,021.5,018.9,002.7,000.7,-00.4,00.17,00.44,01259.22

20150303202307,100901,v3.1.2 11/1/2010,002,0000000,1425414180,45.53,45.53,09.995,09.979,4.555,4.562,034.5,032.1,05.6,05.7,000.6,010.7,002.6,0001,0008,0980.9,001.4,91.6,00.9,0.970,-00.3,-00.0,00.31,023.0,020.4,002.6,000.6,-00.3,00.16,00.32,01259.22

20150303202337,100901,v3.1.2 11/1/2010,002,0000000,1425414210,45.51,45.51,10.000,09.978,4.551,4.561,028.1,028.0,04.7,05.1,000.6,010.7,002.6,0001,0009,0981.0,001.4,91.6,00.7,0.987,-00.3,-00.0,00.05,023.0,020.4,002.6,000.6,-00.3,00.16,00.05,01259.23

20150303202407,100901,v3.1.2 11/1/2010,002,0000000,1425414240,45.45,45.43,09.991,09.952,4.549,4.565,021.7,022.4,03.8,03.4,000.6,010.7,002.6,0001,0009,0981.1,001.4,91.6,00.4,1.000,-00.3,-00.0,-0.03,023.3,021.4,002.0,000.6,-00.3,00.09,00.00,01259.23

20150303202437,100901,v3.1.2 11/1/2010,002,0000000,1425414270,45.51,45.51,10.036,10.008,4.534,4.547,018.9,018.3,05.1,04.9,000.6,010.7,002.6,0001,0009,0981.0,001.3,91.5,00.3,1.000,-00.4,-00.0,00.11,023.3,021.4,002.0,000.6,-00.3,00.09,00.11,01259.23

20150303202507,100901,v3.1.2 11/1/2010,002,0000000,1425414300,45.49,45.50,10.009,09.991,4.545,4.554,021.0,019.8,04.6,04.6,000.7,010.7,002.7,0001,0008,0981.0,001.3,91.5,00.3,1.000,-00.3,-00.0,00.17,023.4,022.0,001.4,000.6,-00.3,00.03,00.17,01259.23

20150303202537,100901,v3.1.2 11/1/2010,002,0000000,1425414330,45.49,45.50,10.019,10.000,4.540,4.551,021.4,020.9,04.6,04.9,000.7,010.7,002.7,0001,0009,0981.0,001.4,91.7,00.4,1.000,-00.3,-00.0,00.10,023.4,022.0,001.4,000.6,-00.3,00.03,00.10,01259.23

20150303202607,100901,v3.1.2 11/1/2010,002,0000000,1425414360,45.53,45.53,10.048,10.024,4.532,4.542,023.5,023.8,06.9,07.1,000.7,010.7,002.7,0001,0009,0980.9,001.4,91.7,00.5,0.998,-00.3,-00.0,00.01,024.1,023.0,001.1,000.6,-00.3,-0.01,00.00,01259.23

20150303202637,100901,v3.1.2 11/1/2010,002,0000000,1425414390,45.55,45.56,10.044,10.012,4.535,4.550,032.6,032.5,08.7,08.2,000.6,010.7,002.6,0001,0009,0981.0,001.4,91.6,00.9,0.968,-00.3,-00.0,00.06,024.1,023.0,001.1,000.6,-00.3,-0.01,00.00,01259.23

20150303202707,100901,v3.1.2 11/1/2010,002,0000000,1425414420,45.53,45.54,10.004,09.982,4.551,4.562,036.3,035.0,06.7,06.5,000.6,010.7,002.6,0001,0009,0981.0,001.4,91.7,01.0,0.954,-00.3,-00.0,00.18,027.4,026.6,000.8,000.6,-00.3,-0.05,00.00,01259.23

20150303202737,100901,v3.1.2 11/1/2010,002,0000000,1425414450,45.48,45.48,09.991,09.969,4.552,4.562,028.9,027.0,04.5,04.3,000.6,010.7,002.6,0001,0009,0980.9,001.5,91.7,00.6,0.990,-00.3,-00.0,00.25,027.4,026.6,000.8,000.6,-00.3,-0.05,00.00,01259.23

20150303202807,100901,v3.1.2 11/1/2010,002,0000000,1425414480,45.51,45.52,10.021,09.986,4.541,4.558,022.5,021.9,05.1,04.7,000.6,010.7,002.6,0001,0009,0981.0,001.5,91.6,00.4,1.000,-00.3,-00.0,00.11,025.0,024.6,000.4,000.6,-00.3,-0.09,00.00,01259.23

20150303202837,100901,v3.1.2 11/1/2010,002,0000000,1425414510,45.51,45.50,10.024,09.991,4.540,4.554,022.4,021.2,05.3,04.6,000.6,010.7,002.6,0001,0009,0980.9,001.5,91.5,00.4,1.000,-00.3,-00.0,00.17,025.0,024.6,000.4,000.6,-00.3,-0.09,00.00,01259.23

20150303202907,100901,v3.1.2 11/1/2010,002,0000000,1425414540,45.52,45.53,10.021,10.002,4.543,4.552,024.4,022.1,05.6,05.5,000.6,010.7,002.6,0001,0009,0981.0,001.5,91.3,00.4,1.000,-00.3,-00.0,00.30,025.5,024.5,001.0,000.6,-00.3,-0.02,00.00,01259.23

20150303202937,100901,v3.1.2 11/1/2010,002,0000000,1425414570,45.52,45.53,10.020,09.997,4.543,4.554,025.2,025.4,05.3,05.8,000.6,010.7,002.6,0001,0009,0981.0,001.4,91.3,00.6,0.994,-00.3,-00.0,00.02,025.5,024.5,001.0,000.6,-00.3,-0.02,00.00,01259.23

20150303203007,100901,v3.1.2 11/1/2010,002,0000000,1425414600,45.52,45.53,10.024,09.992,4.541,4.557,025.0,026.6,05.7,05.6,000.6,010.7,002.6,0001,0009,0980.9,001.4,91.3,00.6,0.991,-00.3,-00.0,-0.13,026.3,025.9,000.5,000.6,-00.3,-0.08,00.00,01259.23

20150303203037,100901,v3.1.2 11/1/2010,002,0000000,1425414630,45.47,45.43,09.991,09.948,4.551,4.567,023.9,023.4,04.1,03.3,000.5,010.7,002.5,0001,0009,0980.9,001.5,91.5,00.5,0.999,-00.3,-00.0,00.11,026.3,025.9,000.5,000.6,-00.3,-0.08,00.00,01259.23

20150303203107,100901,v3.1.2 11/1/2010,002,0000000,1425414660,45.43,45.40,09.990,09.959,4.547,4.559,019.7,016.4,03.5,02.7,000.6,010.7,002.6,0001,0009,0981.0,001.6,91.5,00.2,1.000,-00.4,-00.0,00.42,025.6,024.4,001.2,000.6,-00.3,-0.00,00.00,01259.23

20150303203137,100901,v3.1.2 11/1/2010,002,0000000,1425414690,45.50,45.51,10.027,10.021,4.538,4.542,017.6,015.5,04.6,05.4,000.6,010.7,002.6,0001,0009,0980.9,001.5,91.4,00.2,1.000,-00.4,-00.0,00.28,025.6,024.4,001.2,000.6,-00.3,-0.00,00.00,01259.23

20150303203207,100901,v3.1.2 11/1/2010,002,0000000,1425414720,45.51,45.52,10.026,09.997,4.539,4.553,020.1,021.2,05.1,05.1,000.6,010.7,002.6,0001,0009,0980.9,001.5,91.3,00.4,1.000,-00.3,-00.0,-0.08,022.4,021.6,000.7,000.6,-00.3,-0.05,00.00,01259.23

20150303203237,100901,v3.1.2 11/1/2010,002,0000000,1425414750,45.52,45.53,10.030,10.005,4.539,4.551,022.8,024.1,05.5,05.7,000.5,010.7,002.5,0001,0008,0980.8,001.5,91.1,00.5,0.997,-00.3,-00.0,-0.11,022.4,021.6,000.7,000.6,-00.3,-0.05,00.00,01259.23

20150303203307,100901,v3.1.2 11/1/2010,002,0000000,1425414780,45.50,45.51,10.008,09.981,4.547,4.559,023.6,024.4,04.7,04.8,000.5,010.7,002.5,0001,0008,0980.9,001.4,91.1,00.5,0.997,-00.3,-00.0,-0.06,022.6,022.2,000.4,000.6,-00.3,-0.09,00.00,01259.23

20150303203337,100901,v3.1.2 11/1/2010,002,0000000,1425414810,45.47,45.43,10.005,09.954,4.545,4.564,021.8,021.4,04.3,03.2,000.6,010.7,002.5,0001,0008,0981.0,001.3,91.1,00.4,1.000,-00.3,-00.0,00.10,022.6,022.2,000.4,000.6,-00.3,-0.09,00.00,01259.23

20150303203407,100901,v3.1.2 11/1/2010,002,0000000,1425414840,45.47,45.46,10.014,09.992,4.541,4.550,019.2,016.5,04.4,04.0,000.6,010.7,002.6,0001,0008,0981.0,001.4,91.3,00.2,1.000,-00.4,-00.0,00.35,021.5,021.0,000.5,000.6,-00.3,-0.07,00.00,01259.23

20150303203437,100901,v3.1.2 11/1/2010,002,0000000,1425414870,45.51,45.52,10.033,10.010,4.537,4.548,020.6,018.2,05.5,05.3,000.6,010.7,002.6,0001,0008,0980.8,001.4,91.4,00.3,1.000,-00.4,-00.0,00.31,021.5,021.0,000.5,000.6,-00.3,-0.07,00.00,01259.23

20150303203507,100901,v3.1.2 11/1/2010,002,0000000,1425414900,45.55,45.55,10.057,10.044,4.529,4.536,028.1,028.2,08.3,09.2,000.6,010.7,002.6,0001,0008,0980.9,001.3,91.2,00.7,0.986,-00.3,-00.0,00.02,022.1,021.4,000.8,000.6,-00.3,-0.04,00.00,01259.23

20150303203537,100901,v3.1.2 11/1/2010,002,0000000,1425414930,45.54,45.54,10.010,09.964,4.549,4.570,034.7,036.5,07.0,06.3,000.5,010.7,002.5,0001,0008,0980.8,001.3,91.3,01.1,0.945,-00.3,-00.0,-0.16,022.1,021.4,000.8,000.6,-00.3,-0.04,00.00,01259.23

20150303203607,100901,v3.1.2 11/1/2010,002,0000000,1425414960,45.47,45.43,09.982,09.944,4.556,4.569,030.0,028.5,04.2,03.4,000.6,010.7,002.6,0001,0008,0980.8,001.4,91.5,00.7,0.985,-00.3,-00.0,00.20,024.2,023.8,000.4,000.6,-00.3,-0.09,00.00,01259.23

20150303203637,100901,v3.1.2 11/1/2010,002,0000000,1425414990,45.46,45.41,10.005,09.960,4.544,4.560,021.2,016.9,04.2,03.1,000.6,010.7,002.6,0001,0008,0981.0,001.4,91.4,00.2,1.000,-00.4,-00.0,00.53,024.2,023.8,000.4,000.6,-00.3,-0.09,00.00,01259.23

20150303203707,100901,v3.1.2 11/1/2010,002,0000000,1425415020,45.49,45.45,10.018,09.984,4.541,4.552,020.2,014.8,04.8,03.6,000.7,010.7,002.7,0001,0008,0980.8,001.6,91.6,00.2,1.000,-00.4,-00.0,00.66,024.2,022.5,001.7,000.6,-00.3,00.06,00.00,01259.23

20150303203737,100901,v3.1.2 11/1/2010,002,0000000,1425415050,45.49,45.49,10.008,09.995,4.545,4.551,021.5,017.1,04.4,04.5,000.7,010.7,002.7,0001,0008,0980.9,001.6,91.4,00.2,1.000,-00.4,-00.0,00.54,024.2,022.5,001.7,000.6,-00.3,00.06,00.00,01259.23

20150303203807,100901,v3.1.2 11/1/2010,002,0000000,1425415080,45.52,45.52,10.040,10.020,4.534,4.543,021.0,020.6,05.5,05.9,000.6,010.7,002.7,0001,0008,0980.8,001.6,91.2,00.4,1.000,-00.3,-00.0,00.09,023.7,021.7,002.0,000.6,-00.3,00.09,00.00,01259.23

20150303203837,100901,v3.1.2 11/1/2010,002,0000000,1425415110,45.53,45.53,10.045,10.001,4.532,4.552,023.6,024.1,06.6,05.8,000.6,010.7,002.6,0001,0009,0980.9,001.4,91.0,00.5,0.997,-00.3,-00.0,-0.02,023.7,021.7,002.0,000.6,-00.3,00.09,00.00,01259.23

20150303203907,100901,v3.1.2 11/1/2010,002,0000000,1425415140,45.53,45.53,10.019,09.992,4.544,4.556,028.2,025.9,06.2,05.4,000.6,010.7,002.6,0001,0008,0980.8,001.2,90.9,00.6,0.993,-00.3,-00.0,00.30,025.5,023.6,001.9,000.6,-00.3,00.08,00.00,01259.23

20150303203937,100901,v3.1.2 11/1/2010,002,0000000,1425415170,45.50,45.46,09.999,09.962,4.550,4.563,027.8,022.7,05.0,03.7,000.6,010.7,002.6,0001,0008,0980.9,001.2,91.1,00.4,1.000,-00.3,-00.0,00.62,025.5,023.6,001.9,000.6,-00.3,00.08,00.00,01259.23

20150303204007,100901,v3.1.2 11/1/2010,002,0000000,1425415200,45.49,45.49,10.008,09.988,4.546,4.555,023.4,019.8,04.6,04.4,000.7,010.7,002.7,0001,0008,0981.0,001.2,91.5,00.3,1.000,-00.3,-00.0,00.45,024.6,021.9,002.6,000.6,-00.3,00.17,00.45,01259.23

20150303204037,100901,v3.1.2 11/1/2010,002,0000000,1425415230,45.45,45.41,09.996,09.955,4.547,4.562,020.2,017.7,03.9,02.8,000.7,010.7,002.7,0001,0008,0980.9,001.2,91.6,00.3,1.000,-00.4,-00.0,00.33,024.6,021.9,002.6,000.6,-00.3,00.17,00.33,01259.23

20150303204107,100901,v3.1.2 11/1/2010,002,0000000,1425415260,45.45,45.40,10.000,09.968,4.545,4.555,018.7,014.1,03.9,02.9,000.8,010.7,002.8,0001,0008,0980.9,001.4,91.8,00.1,1.000,-00.4,-00.0,00.56,022.3,019.0,003.3,000.7,-00.4,00.24,00.56,01259.24

20150303204137,100901,v3.1.2 11/1/2010,002,0000000,1425415290,45.45,45.41,10.005,09.972,4.542,4.554,017.9,013.3,03.9,03.1,000.8,010.8,002.8,0001,0008,0981.0,001.6,91.9,00.1,1.000,-00.4,-00.0,00.56,022.3,019.0,003.3,000.7,-00.4,00.24,00.56,01259.24

20150303204207,100901,v3.1.2 11/1/2010,002,0000000,1425415320,45.45,45.45,10.010,09.990,4.541,4.549,017.6,014.6,04.1,03.8,000.8,010.8,002.8,0001,0008,0980.9,001.7,91.7,00.1,1.000,-00.4,-00.0,00.39,021.8,019.0,002.8,000.7,-00.4,00.18,00.39,01259.25

20150303204237,100901,v3.1.2 11/1/2010,002,0000000,1425415350,45.46,45.45,10.007,09.977,4.543,4.555,018.7,016.5,04.2,03.7,000.7,010.8,002.8,0001,0009,0980.9,001.7,91.4,00.2,1.000,-00.4,-00.0,00.29,021.8,019.0,002.8,000.7,-00.4,00.18,00.29,01259.25

20150303204307,100901,v3.1.2 11/1/2010,002,0000000,1425415380,45.50,45.50,10.032,10.009,4.536,4.545,019.8,017.4,05.1,04.7,000.7,010.8,002.7,0001,0009,0980.8,001.6,91.1,00.2,1.000,-00.4,-00.0,00.32,021.5,018.4,003.2,000.7,-00.4,00.23,00.32,01259.25

20150303204337,100901,v3.1.2 11/1/2010,002,0000000,1425415410,45.53,45.53,10.052,10.031,4.529,4.539,023.6,021.5,07.1,07.0,000.7,010.8,002.7,0001,0009,0980.8,001.5,90.8,00.4,1.000,-00.3,-00.0,00.28,021.5,018.4,003.2,000.7,-00.4,00.23,00.28,01259.25

20150303204407,100901,v3.1.2 11/1/2010,002,0000000,1425415440,45.54,45.54,10.024,09.996,4.543,4.556,030.7,030.1,07.1,06.9,000.6,010.8,002.6,0001,0009,0980.8,001.5,90.8,00.8,0.979,-00.3,-00.0,00.10,022.0,019.2,002.8,000.7,-00.4,00.19,00.11,01259.26

20150303204437,100901,v3.1.2 11/1/2010,002,0000000,1425415470,45.49,45.44,09.988,09.939,4.555,4.572,030.4,027.8,04.7,03.3,000.6,010.8,002.6,0001,0008,0980.8,001.5,90.9,00.7,0.987,-00.3,-00.0,00.34,022.0,019.2,002.8,000.7,-00.4,00.19,00.34,01259.26

20150303204507,100901,v3.1.2 11/1/2010,002,0000000,1425415500,45.52,45.53,10.040,10.020,4.534,4.544,025.5,020.9,06.6,05.9,000.6,010.8,002.6,0001,0008,0980.7,001.5,90.9,00.4,1.000,-00.3,-00.0,00.57,022.5,019.4,003.1,000.7,-00.4,00.21,00.57,01259.26

20150303204537,100901,v3.1.2 11/1/2010,002,0000000,1425415530,45.51,45.47,10.008,09.963,4.547,4.564,026.0,021.8,05.4,03.9,000.6,010.8,002.6,0001,0008,0980.9,001.5,90.9,00.4,1.000,-00.3,-00.0,00.51,022.5,019.4,003.1,000.7,-00.4,00.21,00.51,01259.26

20150303204607,100901,v3.1.2 11/1/2010,002,0000000,1425415560,45.46,45.42,09.993,09.962,4.550,4.559,024.4,019.4,04.1,03.2,000.6,010.8,002.6,0001,0008,0980.9,001.6,90.9,00.3,1.000,-00.4,-00.0,00.61,023.6,020.5,003.1,000.7,-00.3,00.22,00.61,01259.27

20150303204637,100901,v3.1.2 11/1/2010,002,0000000,1425415590,45.48,45.45,10.014,09.984,4.542,4.553,020.3,015.5,04.5,03.8,000.7,010.8,002.7,0001,0008,0980.9,001.5,90.8,00.2,1.000,-00.4,-00.0,00.59,023.6,020.5,003.1,000.7,-00.3,00.22,00.59,01259.27

20150303204707,100901,v3.1.2 11/1/2010,002,0000000,1425415620,45.51,45.51,10.034,10.009,4.536,4.547,020.5,017.0,05.4,04.8,000.7,010.8,002.7,0001,0008,0980.9,001.5,90.8,00.2,1.000,-00.4,-00.0,00.45,024.2,021.0,003.2,000.6,-00.3,00.24,00.45,01259.28

20150303204737,100901,v3.1.2 11/1/2010,002,0000000,1425415650,45.50,45.48,10.029,09.976,4.537,4.559,023.4,019.4,05.9,03.9,000.6,010.8,002.6,0001,0008,0980.8,001.5,90.9,00.3,1.000,-00.4,-00.0,00.50,024.2,021.0,003.2,000.6,-00.3,00.24,00.50,01259.28

20150303204807,100901,v3.1.2 11/1/2010,002,0000000,1425415680,45.52,45.52,10.037,10.010,4.536,4.547,026.9,019.6,06.9,05.0,000.6,010.8,002.6,0001,0008,0980.8,001.6,91.0,00.3,1.000,-00.4,-00.0,00.87,025.6,021.4,004.2,000.6,-00.3,00.35,00.87,01259.29

20150303204837,100901,v3.1.2 11/1/2010,002,0000000,1425415710,45.53,45.53,10.023,09.997,4.543,4.555,032.2,023.5,07.5,05.8,000.6,010.8,002.6,0001,0008,0980.8,001.6,90.9,00.5,0.998,-00.3,-00.0,01.03,025.6,021.4,004.2,000.6,-00.3,00.35,01.03,01259.29

20150303204907,100901,v3.1.2 11/1/2010,002,0000000,1425415740,45.51,45.48,09.994,09.967,4.553,4.563,031.3,024.9,05.0,04.0,000.6,010.8,002.6,0001,0009,0980.8,001.7,91.0,00.5,0.996,-00.3,-00.0,00.77,025.7,020.3,005.4,000.6,-00.3,00.48,00.77,01259.30

20150303204937,100901,v3.1.2 11/1/2010,002,0000000,1425415770,45.49,45.45,10.009,09.975,4.545,4.557,024.3,019.1,04.8,03.7,000.6,010.8,002.6,0001,0009,0980.8,001.7,91.0,00.3,1.000,-00.4,-00.0,00.63,025.7,020.3,005.4,000.6,-00.3,00.48,00.63,01259.31

20150303205007,100901,v3.1.2 11/1/2010,002,0000000,1425415800,45.50,45.47,10.028,09.995,4.537,4.550,021.6,016.4,05.4,04.1,000.6,010.8,002.6,0001,0009,0980.8,001.7,90.8,00.2,1.000,-00.4,-00.0,00.63,024.9,019.5,005.5,000.6,-00.4,00.49,00.63,01259.32

20150303205037,100901,v3.1.2 11/1/2010,002,0000000,1425415830,45.52,45.52,10.031,10.003,4.538,4.551,024.0,019.8,06.0,05.2,000.6,010.8,002.6,0001,0009,0980.7,001.6,90.6,00.3,1.000,-00.4,-00.0,00.51,024.9,019.5,005.5,000.6,-00.4,00.49,00.51,01259.32

20150303205107,100901,v3.1.2 11/1/2010,002,0000000,1425415860,45.53,45.52,10.018,09.990,4.544,4.556,027.4,024.0,05.9,05.1,000.6,010.8,002.6,0001,0009,0980.7,001.6,90.7,00.5,0.997,-00.3,-00.0,00.43,025.6,020.4,005.2,000.6,-00.3,00.45,00.43,01259.32

20150303205137,100901,v3.1.2 11/1/2010,002,0000000,1425415890,45.52,45.52,10.032,09.998,4.538,4.553,027.8,023.4,06.5,05.2,000.6,010.8,002.6,0001,0009,0980.8,001.5,90.7,00.5,0.999,-00.3,-00.0,00.53,025.6,020.4,005.2,000.6,-00.3,00.45,00.53,01259.33

20150303205207,100901,v3.1.2 11/1/2010,002,0000000,1425415920,45.51,45.50,10.014,09.988,4.545,4.555,027.4,021.5,05.7,04.5,000.6,010.8,002.5,0001,0008,0980.7,001.4,90.8,00.4,1.000,-00.3,-00.0,00.70,026.9,021.3,005.6,000.6,-00.3,00.51,00.70,01259.33

20150303205237,100901,v3.1.2 11/1/2010,002,0000000,1425415950,45.50,45.48,10.006,09.976,4.547,4.559,026.2,020.4,05.0,04.0,000.5,010.8,002.5,0001,0007,0980.8,001.5,91.0,00.4,1.000,-00.3,-00.0,00.70,026.9,021.3,005.6,000.6,-00.3,00.51,00.70,01259.34

20150303205307,100901,v3.1.2 11/1/2010,002,0000000,1425415980,45.49,45.47,10.011,09.984,4.544,4.554,023.2,018.2,04.8,03.9,000.6,010.8,002.6,0001,0008,0980.8,001.6,91.1,00.3,1.000,-00.4,-00.0,00.61,026.2,021.0,005.2,000.6,-00.3,00.45,00.61,01259.34

20150303205337,100901,v3.1.2 11/1/2010,002,0000000,1425416010,45.53,45.52,10.047,10.017,4.531,4.545,022.9,018.7,06.5,05.6,000.6,010.8,002.6,0001,0009,0980.8,001.3,90.9,00.3,1.000,-00.4,-00.0,00.52,026.2,021.0,005.2,000.6,-00.3,00.45,00.52,01259.35

20150303205407,100901,v3.1.2 11/1/2010,002,0000000,1425416040,45.53,45.53,10.040,10.019,4.535,4.545,026.6,022.3,06.9,06.1,000.5,010.8,002.5,0001,0009,0980.9,001.3,91.1,00.4,1.000,-00.3,-00.0,00.52,025.2,020.5,004.7,000.6,-00.3,00.40,00.52,01259.35

20150303205437,100901,v3.1.2 11/1/2010,002,0000000,1425416070,45.53,45.53,10.016,09.988,4.545,4.558,029.5,025.9,06.2,05.5,000.5,010.8,002.5,0001,0009,0980.8,001.3,91.2,00.6,0.993,-00.3,-00.0,00.46,025.2,020.5,004.7,000.6,-00.3,00.40,00.46,01259.36

20150303205507,100901,v3.1.2 11/1/2010,002,0000000,1425416100,45.49,45.49,09.997,09.979,4.550,4.558,026.9,024.1,04.7,04.3,000.5,010.8,002.5,0001,0009,0980.8,001.4,91.3,00.5,0.997,-00.3,-00.0,00.36,026.3,022.0,004.3,000.5,-00.3,00.35,00.36,01259.36

20150303205537,100901,v3.1.2 11/1/2010,002,0000000,1425416130,45.51,45.49,10.018,09.987,4.543,4.555,023.2,020.0,05.1,04.4,000.5,010.8,002.5,0001,0008,0980.8,001.6,91.4,00.3,1.000,-00.3,-00.0,00.40,026.3,022.0,004.3,000.5,-00.3,00.35,00.40,01259.36

20150303205607,100901,v3.1.2 11/1/2010,002,0000000,1425416160,45.52,45.52,10.036,10.010,4.536,4.548,024.0,021.0,06.3,05.5,000.5,010.9,002.5,0001,0008,0980.8,001.6,91.3,00.4,1.000,-00.3,-00.0,00.39,025.6,021.4,004.2,000.5,-00.3,00.34,00.39,01259.37

20150303205637,100901,v3.1.2 11/1/2010,002,0000000,1425416190,45.53,45.54,10.038,10.010,4.536,4.549,029.0,025.1,07.6,06.5,000.5,010.8,002.5,0001,0008,0980.8,001.6,91.1,00.6,0.995,-00.3,-00.0,00.48,025.6,021.4,004.2,000.5,-00.3,00.34,00.48,01259.37

20150303205707,100901,v3.1.2 11/1/2010,002,0000000,1425416220,45.54,45.54,10.039,10.028,4.536,4.541,032.3,028.9,07.7,07.9,000.5,010.9,002.5,0001,0008,0980.9,001.5,91.0,00.7,0.983,-00.3,-00.0,00.43,026.6,022.9,003.7,000.5,-00.3,00.29,00.43,01259.38

20150303205737,100901,v3.1.2 11/1/2010,002,0000000,1425416250,45.52,45.54,09.998,09.969,4.553,4.568,033.3,030.9,06.2,05.3,000.5,010.9,002.5,0001,0008,0980.7,001.5,91.0,00.8,0.975,-00.3,-00.0,00.31,026.6,022.9,003.7,000.5,-00.3,00.29,00.31,01259.38

20150303205807,100901,v3.1.2 11/1/2010,002,0000000,1425416280,45.50,45.49,10.001,09.970,4.550,4.563,029.6,026.7,05.1,04.2,000.5,010.9,002.5,0001,0008,0980.9,001.6,91.1,00.6,0.991,-00.3,-00.0,00.37,027.9,024.6,003.3,000.5,-00.3,00.24,00.37,01259.38

20150303205837,100901,v3.1.2 11/1/2010,002,0000000,1425416310,45.50,45.50,10.009,09.989,4.546,4.555,023.7,020.6,04.8,04.6,000.5,010.9,002.5,0001,0009,0980.8,001.6,90.9,00.4,1.000,-00.3,-00.0,00.39,027.9,024.6,003.3,000.5,-00.3,00.24,00.39,01259.38

20150303205907,100901,v3.1.2 11/1/2010,002,0000000,1425416340,45.51,45.49,10.024,09.990,4.540,4.554,022.2,020.0,05.2,04.5,000.5,010.9,002.5,0001,0008,0980.8,001.4,90.8,00.3,1.000,-00.3,-00.0,00.30,027.0,024.1,002.9,000.5,-00.3,00.19,00.30,01259.39

20150303205937,100901,v3.1.2 11/1/2010,002,0000000,1425416370,45.49,45.44,10.008,09.969,4.545,4.558,022.5,019.0,04.7,03.6,000.5,010.9,002.5,0001,0008,0980.9,001.4,90.9,00.3,1.000,-00.4,-00.0,00.43,027.0,024.1,002.9,000.5,-00.3,00.19,00.43,01259.39