20150303210007,100901,v3.1.2 11/1/2010,002,0000000,1425416400,45.52,45.53,10.042,10.028,4.533,4.540,024.4,020.4,06.6,06.4,000.6,010.9,002.5,0001,0007,0980.8,001.3,91.2,00.4,1.000,-00.3,-00.0,00.50,026.5,023.4,003.1,000.5,-00.3,00.22,00.50,01259.39 20150303210037,100901,v3.1.2 11/1/2010,002,0000000,1425416430,45.53,45.54,10.030,10.005,4.540,4.552,030.6,028.2,07.7,07.1,000.6,010.9,002.6,0001,0007,0980.8,001.2,91.6,00.7,0.986,-00.3,-00.0,00.31,026.5,023.4,003.1,000.5,-00.3,00.22,00.31,01259.40 20150303210107,100901,v3.1.2 11/1/2010,002,0000000,1425416460,45.53,45.54,10.026,09.980,4.542,4.563,035.0,033.1,07.7,06.2,000.7,010.9,002.6,0001,0007,0980.8,001.1,91.8,00.9,0.965,-00.3,-00.0,00.25,028.7,025.8,002.9,000.6,-00.3,00.19,00.26,01259.40 20150303210137,100901,v3.1.2 11/1/2010,002,0000000,1425416490,45.52,45.50,10.008,09.965,4.548,4.565,032.0,027.7,06.0,04.3,000.7,010.9,002.7,0001,0007,0980.7,001.1,92.0,00.7,0.988,-00.3,-00.0,00.52,028.7,025.8,002.9,000.6,-00.3,00.19,00.53,01259.40 20150303210207,100901,v3.1.2 11/1/2010,002,0000000,1425416520,45.52,45.48,10.024,09.974,4.541,4.560,030.9,021.0,07.3,04.0,000.6,010.9,002.6,0001,0007,0980.8,001.2,92.2,00.4,1.000,-00.3,-00.0,01.17,028.4,024.2,004.2,000.6,-00.3,00.34,01.17,01259.41 20150303210237,100901,v3.1.2 11/1/2010,002,0000000,1425416550,45.51,45.48,10.008,09.982,4.547,4.556,030.6,018.6,05.9,04.0,000.6,010.9,002.6,0002,0006,0980.7,001.3,92.2,00.3,1.000,-00.4,-00.0,01.40,028.4,024.2,004.2,000.6,-00.3,00.34,01.40,01259.42 20150303210307,100901,v3.1.2 11/1/2010,002,0000000,1425416580,45.50,45.45,10.004,09.971,4.548,4.558,026.8,017.6,05.0,03.5,000.6,010.9,002.6,0001,0008,0980.7,001.5,92.2,00.2,1.000,-00.4,-00.0,01.09,027.9,022.4,005.5,000.6,-00.3,00.48,01.09,01259.43 20150303210337,100901,v3.1.2 11/1/2010,002,0000000,1425416610,45.51,45.46,10.017,09.980,4.543,4.555,025.0,017.5,05.5,03.9,000.6,010.9,002.6,0001,0008,0980.8,001.6,92.1,00.2,1.000,-00.4,-00.0,00.89,027.9,022.4,005.5,000.6,-00.3,00.48,00.89,01259.44 20150303210407,100901,v3.1.2 11/1/2010,002,0000000,1425416640,45.51,45.44,10.018,09.973,4.543,4.556,025.3,017.0,05.6,03.5,000.6,010.9,002.6,0001,0007,0980.7,001.6,91.9,00.2,1.000,-00.4,-00.0,00.98,028.5,021.8,006.7,000.6,-00.3,00.62,00.98,01259.45 20150303210437,100901,v3.1.2 11/1/2010,002,0000000,1425416670,45.53,45.53,10.045,10.035,4.533,4.537,027.5,019.6,07.4,06.7,000.6,010.9,002.6,0001,0007,0980.8,001.2,91.6,00.3,1.000,-00.4,-00.0,00.93,028.5,021.8,006.7,000.6,-00.3,00.62,00.93,01259.45 20150303210507,100901,v3.1.2 11/1/2010,002,0000000,1425416700,45.54,45.54,10.027,09.992,4.542,4.557,033.2,027.9,07.8,06.4,000.6,010.9,002.6,0001,0006,0980.8,001.0,91.8,00.7,0.987,-00.3,-00.0,00.65,030.2,023.3,006.9,000.6,-00.3,00.65,00.65,01259.46 20150303210537,100901,v3.1.2 11/1/2010,002,0000000,1425416730,45.51,45.45,09.990,09.950,4.555,4.568,033.1,027.0,05.2,03.5,000.7,010.9,002.7,0001,0007,0980.8,001.2,92.1,00.6,0.990,-00.3,-00.0,00.73,030.2,023.3,006.9,000.6,-00.3,00.65,00.74,01259.47 20150303210607,100901,v3.1.2 11/1/2010,002,0000000,1425416760,45.51,45.47,10.030,09.983,4.537,4.555,026.3,018.8,06.1,03.9,000.7,010.9,002.7,0001,0008,0980.8,001.3,92.4,00.3,1.000,-00.4,-00.0,00.90,028.5,020.4,008.1,000.6,-00.3,00.78,00.90,01259.47 20150303210637,100901,v3.1.2 11/1/2010,002,0000000,1425416790,45.53,45.53,10.052,10.047,4.529,4.532,026.5,019.2,07.7,07.1,000.6,010.9,002.6,0001,0008,0980.8,001.4,92.3,00.3,1.000,-00.4,-00.0,00.87,028.5,020.4,008.1,000.6,-00.3,00.78,00.87,01259.48 20150303210707,100901,v3.1.2 11/1/2010,002,0000000,1425416820,45.54,45.54,10.019,09.988,4.545,4.559,034.2,026.6,07.7,05.7,000.6,010.9,002.6,0001,0008,0980.8,001.4,92.1,00.6,0.991,-00.3,-00.0,00.89,029.2,021.6,007.6,000.6,-00.3,00.73,00.90,01259.49 20150303210737,100901,v3.1.2 11/1/2010,002,0000000,1425416850,45.54,45.53,10.028,10.011,4.541,4.548,036.1,027.7,07.6,06.2,000.6,010.9,002.5,0001,0008,0980.7,001.3,91.9,00.7,0.988,-00.3,-00.0,01.00,029.2,021.6,007.6,000.6,-00.3,00.73,01.01,01259.49 20150303210807,100901,v3.1.2 11/1/2010,002,0000000,1425416880,45.52,45.50,10.005,09.967,4.549,4.565,031.7,024.0,06.0,04.2,000.5,010.9,002.6,0001,0008,0980.8,001.2,91.8,00.5,0.998,-00.3,-00.0,00.92,030.1,022.8,007.3,000.6,-00.3,00.69,00.92,01259.51 20150303210837,100901,v3.1.2 11/1/2010,002,0000000,1425416910,45.51,45.44,10.012,09.973,4.545,4.557,027.7,019.6,05.5,03.6,000.5,010.9,002.5,0001,0007,0980.8,001.4,91.9,00.3,1.000,-00.4,-00.0,00.96,030.1,022.8,007.3,000.6,-00.3,00.69,00.96,01259.51 20150303210907,100901,v3.1.2 11/1/2010,002,0000000,1425416940,45.50,45.42,10.016,09.968,4.543,4.557,024.9,015.0,05.4,03.1,000.5,010.9,002.5,0001,0007,0980.8,001.5,91.9,00.2,1.000,-00.4,-00.0,01.16,030.1,022.5,007.6,000.6,-00.3,00.73,01.16,01259.52 20150303210937,100901,v3.1.2 11/1/2010,002,0000000,1425416970,45.51,45.49,10.016,10.009,4.544,4.545,024.5,015.3,05.2,04.5,000.6,010.9,002.5,0001,0009,0980.8,001.6,91.9,00.2,1.000,-00.4,-00.0,01.09,030.1,022.5,007.6,000.6,-00.3,00.73,01.09,01259.53 20150303211007,100901,v3.1.2 11/1/2010,002,0000000,1425417000,45.55,45.56,10.077,10.060,4.520,4.529,029.1,023.2,09.5,08.9,000.6,010.9,002.6,0001,0008,0980.7,001.3,91.6,00.5,0.999,-00.3,-00.0,00.71,029.2,021.5,007.7,000.6,-00.3,00.74,00.71,01259.54 20150303211037,100901,v3.1.2 11/1/2010,002,0000000,1425417030,45.55,45.56,10.031,09.999,4.541,4.556,038.4,034.4,09.1,07.7,000.6,010.9,002.6,0001,0008,0980.8,001.0,91.5,01.0,0.957,-00.3,-00.0,00.48,029.2,021.5,007.7,000.6,-00.3,00.74,00.51,01259.54 20150303211107,100901,v3.1.2 11/1/2010,002,0000000,1425417060,45.53,45.53,09.994,09.971,4.556,4.566,039.8,034.0,06.6,05.4,000.5,010.9,002.5,0001,0008,0980.8,001.1,91.7,01.0,0.959,-00.3,-00.0,00.70,031.9,024.5,007.4,000.6,-00.3,00.70,00.73,01259.55 20150303211137,100901,v3.1.2 11/1/2010,002,0000000,1425417090,45.53,45.54,10.008,09.983,4.549,4.561,034.3,028.7,06.6,05.5,000.5,010.9,002.5,0001,0006,0980.8,001.3,92.0,00.7,0.984,-00.3,-00.0,00.67,031.9,024.5,007.4,000.6,-00.3,00.70,00.68,01259.55 20150303211207,100901,v3.1.2 11/1/2010,002,0000000,1425417120,45.52,45.54,10.018,10.001,4.544,4.553,030.5,026.4,06.4,05.9,000.5,010.9,002.5,0001,0007,0980.7,001.3,92.0,00.6,0.991,-00.3,-00.0,00.50,031.2,024.5,006.7,000.5,-00.3,00.62,00.50,01259.56 20150303211237,100901,v3.1.2 11/1/2010,002,0000000,1425417150,45.53,45.54,10.038,10.000,4.536,4.554,030.4,026.0,07.6,06.0,000.5,010.9,002.5,0001,0008,0980.8,001.4,91.9,00.6,0.993,-00.3,-00.0,00.53,031.2,024.5,006.7,000.5,-00.3,00.62,00.54,01259.56 20150303211307,100901,v3.1.2 11/1/2010,002,0000000,1425417180,45.55,45.54,10.017,09.988,4.547,4.560,037.4,028.6,08.5,05.9,000.5,010.9,002.5,0001,0007,0980.8,001.3,91.8,00.7,0.984,-00.3,-00.0,01.04,032.3,025.4,006.9,000.5,-00.3,00.65,01.05,01259.57 20150303211337,100901,v3.1.2 11/1/2010,002,0000000,1425417210,45.55,45.55,10.054,10.034,4.530,4.540,039.8,029.3,09.5,07.9,000.5,010.9,002.5,0001,0006,0980.7,001.1,91.8,00.7,0.982,-00.3,-00.0,01.23,032.3,025.4,006.9,000.5,-00.3,00.65,01.25,01259.58 20150303211407,100901,v3.1.2 11/1/2010,002,0000000,1425417240,45.56,45.56,10.022,09.999,4.546,4.556,041.0,035.2,09.2,08.4,000.5,010.9,002.5,0001,0006,0980.7,000.9,92.1,01.1,0.952,-00.3,-00.0,00.69,035.6,029.5,006.1,000.5,-00.3,00.55,00.73,01259.59 20150303211437,100901,v3.1.2 11/1/2010,002,0000000,1425417270,45.54,45.54,10.015,09.999,4.547,4.554,040.2,036.7,07.5,07.2,000.5,010.9,002.5,0001,0008,0980.8,000.8,92.4,01.1,0.943,-00.3,-00.0,00.44,035.6,029.5,006.1,000.5,-00.3,00.55,00.47,01259.59 20150303211507,100901,v3.1.2 11/1/2010,002,0000000,1425417300,45.53,45.54,10.002,09.973,4.552,4.566,035.9,031.8,07.1,05.8,000.5,010.9,002.5,0001,0008,0980.9,000.8,92.7,00.9,0.971,-00.3,-00.0,00.50,036.9,031.2,005.7,000.5,-00.3,00.51,00.52,01259.60 20150303211537,100901,v3.1.2 11/1/2010,002,0000000,1425417330,45.49,45.42,09.985,09.934,4.556,4.572,031.7,025.4,04.8,02.7,000.5,010.9,002.5,0001,0007,0980.8,001.0,92.9,00.6,0.994,-00.3,-00.0,00.75,036.9,031.2,005.7,000.5,-00.3,00.51,00.75,01259.60 20150303211607,100901,v3.1.2 11/1/2010,002,0000000,1425417360,45.49,45.43,10.012,09.977,4.544,4.553,023.8,015.3,04.8,03.3,000.5,010.8,002.6,0001,0006,0980.8,001.2,93.1,00.2,1.000,-00.4,-00.0,01.00,033.7,027.5,006.3,000.5,-00.3,00.57,01.00,01259.61 20150303211637,100901,v3.1.2 11/1/2010,002,0000000,1425417390,45.53,45.53,10.057,10.050,4.527,4.530,023.8,016.2,07.3,06.8,000.5,010.8,002.5,0001,0008,0980.8,001.2,93.2,00.2,1.000,-00.4,-00.0,00.91,033.7,027.5,006.3,000.5,-00.3,00.57,00.91,01259.62 20150303211707,100901,v3.1.2 11/1/2010,002,0000000,1425417420,45.54,45.55,10.042,10.006,4.535,4.552,032.5,027.0,08.6,06.9,000.5,010.8,002.5,0001,0008,0980.9,001.2,93.0,00.6,0.990,-00.3,-00.0,00.66,034.1,027.6,006.5,000.5,-00.3,00.61,00.67,01259.62 20150303211737,100901,v3.1.2 11/1/2010,002,0000000,1425417450,45.54,45.55,10.025,10.020,4.543,4.546,038.2,031.6,08.2,07.5,000.5,010.8,002.5,0001,0008,0980.8,001.3,92.9,00.9,0.971,-00.3,-00.0,00.78,034.1,027.6,006.5,000.5,-00.3,00.61,00.80,01259.63 20150303211807,100901,v3.1.2 11/1/2010,002,0000000,1425417480,45.56,45.56,10.019,09.993,4.547,4.559,040.6,035.7,08.8,08.1,000.5,010.8,002.5,0001,0007,0980.7,001.1,92.6,01.1,0.948,-00.3,-00.0,00.59,034.8,029.0,005.8,000.5,-00.3,00.52,00.62,01259.64 20150303211837,100901,v3.1.2 11/1/2010,002,0000000,1425417510,45.54,45.54,10.008,09.977,4.550,4.565,039.8,038.8,07.5,06.9,000.5,010.8,002.5,0001,0007,0980.9,000.9,92.5,01.3,0.928,-00.3,-00.0,00.15,034.8,029.0,005.8,000.5,-00.3,00.52,00.16,01259.64 20150303211907,100901,v3.1.2 11/1/2010,002,0000000,1425417540,45.53,45.54,10.020,09.980,4.544,4.563,035.2,031.3,07.5,05.4,000.5,010.8,002.5,0001,0008,0980.7,000.9,92.6,00.8,0.973,-00.3,-00.0,00.48,033.6,028.2,005.4,000.5,-00.3,00.47,00.49,01259.64 20150303211937,100901,v3.1.2 11/1/2010,002,0000000,1425417570,45.52,45.52,10.001,09.981,4.552,4.560,032.3,025.0,05.9,04.8,000.5,010.8,002.5,0001,0009,0980.7,001.1,92.8,00.5,0.995,-00.3,-00.0,00.86,033.6,028.2,005.4,000.5,-00.3,00.47,00.86,01259.65 20150303212007,100901,v3.1.2 11/1/2010,002,0000000,1425417600,45.51,45.49,10.012,09.984,4.545,4.556,027.7,020.8,05.5,04.2,000.5,010.8,002.5,0001,0008,0980.7,001.2,92.8,00.4,1.000,-00.3,-00.0,00.82,032.0,026.0,005.9,000.5,-00.3,00.54,00.82,01259.66 20150303212037,100901,v3.1.2 11/1/2010,002,0000000,1425417630,45.51,45.46,10.024,09.976,4.540,4.557,024.6,018.4,05.7,03.7,000.5,010.8,002.5,0001,0008,0980.8,001.3,92.7,00.3,1.000,-00.4,-00.0,00.75,032.0,026.0,005.9,000.5,-00.3,00.54,00.75,01259.66 20150303212107,100901,v3.1.2 11/1/2010,002,0000000,1425417660,45.53,45.53,10.036,10.018,4.537,4.545,026.4,019.9,06.8,05.8,000.5,010.8,002.5,0001,0009,0980.8,001.3,92.6,00.3,1.000,-00.3,-00.0,00.78,032.5,026.9,005.5,000.5,-00.3,00.49,00.78,01259.67 20150303212137,100901,v3.1.2 11/1/2010,002,0000000,1425417690,45.51,45.48,10.013,09.980,4.546,4.558,028.3,021.6,05.8,04.3,000.5,010.8,002.5,0001,0009,0980.9,001.4,92.6,00.4,1.000,-00.3,-00.0,00.80,032.5,026.9,005.5,000.5,-00.3,00.49,00.80,01259.67 20150303212207,100901,v3.1.2 11/1/2010,002,0000000,1425417720,45.52,45.51,10.032,09.992,4.537,4.554,028.1,021.3,06.7,04.6,000.5,010.8,002.5,0001,0009,0980.8,001.3,92.4,00.4,1.000,-00.3,-00.0,00.82,031.6,025.8,005.8,000.5,-00.3,00.52,00.82,01259.68 20150303212237,100901,v3.1.2 11/1/2010,002,0000000,1425417750,45.54,45.54,10.067,09.998,4.524,4.555,033.0,022.8,09.8,05.2,000.5,010.8,002.5,0001,0008,0980.7,001.2,92.3,00.5,1.000,-00.3,-00.0,01.19,031.6,025.8,005.8,000.5,-00.3,00.52,01.19,01259.69 20150303212307,100901,v3.1.2 11/1/2010,002,0000000,1425417780,45.53,45.52,10.002,09.990,4.552,4.557,037.2,023.9,06.8,04.9,000.5,010.8,002.5,0001,0008,0980.8,001.1,92.2,00.5,0.998,-00.3,-00.0,01.55,030.9,023.4,007.5,000.5,-00.3,00.71,01.55,01259.70 20150303212337,100901,v3.1.2 11/1/2010,002,0000000,1425417810,45.52,45.49,10.021,09.987,4.542,4.555,032.7,021.1,06.7,04.3,000.5,010.8,002.6,0001,0009,0980.6,001.2,92.3,00.4,1.000,-00.3,-00.0,01.36,030.9,023.4,007.5,000.5,-00.3,00.71,01.36,01259.71 20150303212407,100901,v3.1.2 11/1/2010,002,0000000,1425417840,45.51,45.47,10.016,09.980,4.544,4.556,028.6,018.8,06.2,04.0,000.5,010.8,002.5,0001,0009,0980.7,001.3,92.4,00.3,1.000,-00.4,-00.0,01.15,029.6,020.9,008.7,000.5,-00.3,00.85,01.15,01259.72 20150303212437,100901,v3.1.2 11/1/2010,002,0000000,1425417870,45.50,45.44,10.003,09.966,4.549,4.559,027.0,017.8,05.0,03.3,000.5,010.8,002.5,0001,0002,0980.8,001.2,92.3,00.3,1.000,-00.4,-00.0,01.08,029.6,020.9,008.7,000.5,-00.3,00.85,01.08,01259.73 20150303212507,100901,v3.1.2 11/1/2010,002,0000000,1425417900,45.50,45.50,10.019,10.003,4.542,4.548,023.9,016.9,05.2,04.5,000.5,010.8,002.5,0001,0000,0980.7,001.3,92.3,00.2,1.000,-00.4,-00.0,00.82,028.8,020.2,008.7,000.5,-00.3,00.85,00.82,01259.74 20150303212537,100901,v3.1.2 11/1/2010,002,0000000,1425417930,45.52,45.52,10.022,09.990,4.542,4.556,023.9,020.1,05.6,04.7,000.5,010.8,002.5,0001,0007,0980.7,001.3,92.2,00.3,1.000,-00.3,-00.0,00.47,028.8,020.2,008.7,000.5,-00.3,00.85,00.47,01259.75 20150303212607,100901,v3.1.2 11/1/2010,002,0000000,1425417960,45.53,45.53,10.039,10.011,4.535,4.548,025.7,023.1,06.4,05.7,000.5,010.8,002.5,0001,0009,0980.9,001.4,92.2,00.5,0.999,-00.3,-00.0,00.34,028.7,020.8,007.9,000.5,-00.3,00.76,00.34,01259.75 20150303212637,100901,v3.1.2 11/1/2010,002,0000000,1425417990,45.52,45.51,10.006,09.971,4.549,4.564,028.2,024.9,05.6,04.6,000.6,010.8,002.5,0001,0008,0980.8,001.1,92.0,00.5,0.995,-00.3,-00.0,00.41,028.7,020.8,007.9,000.5,-00.3,00.76,00.41,01259.75 20150303212707,100901,v3.1.2 11/1/2010,002,0000000,1425418020,45.50,45.50,10.004,09.988,4.548,4.556,027.3,023.6,04.9,04.6,000.6,010.8,002.6,0001,0008,0980.8,001.1,92.2,00.5,0.998,-00.3,-00.0,00.47,028.5,021.3,007.3,000.5,-00.3,00.69,00.47,01259.76 20150303212737,100901,v3.1.2 11/1/2010,002,0000000,1425418050,45.52,45.51,10.037,09.987,4.535,4.557,024.8,021.5,06.4,04.6,000.6,010.8,002.6,0001,0008,0980.8,001.1,92.4,00.4,1.000,-00.3,-00.0,00.41,028.5,021.3,007.3,000.5,-00.3,00.69,00.41,01259.76 20150303212807,100901,v3.1.2 11/1/2010,002,0000000,1425418080,45.53,45.52,10.038,09.994,4.536,4.555,028.5,022.1,07.4,04.8,000.6,010.7,002.6,0001,0008,0980.7,001.1,92.5,00.4,1.000,-00.3,-00.0,00.76,026.8,020.9,005.9,000.5,-00.3,00.53,00.76,01259.77 20150303212837,100901,v3.1.2 11/1/2010,002,0000000,1425418110,45.53,45.52,10.007,09.994,4.550,4.554,031.7,022.0,06.1,05.0,000.6,010.7,002.6,0001,0008,0980.8,001.2,92.5,00.4,1.000,-00.3,-00.0,01.14,026.8,020.9,005.9,000.5,-00.3,00.53,01.14,01259.77 20150303212907,100901,v3.1.2 11/1/2010,002,0000000,1425418140,45.53,45.52,10.020,10.004,4.544,4.551,028.7,022.2,05.8,05.3,000.5,010.7,002.6,0001,0006,0980.8,001.1,92.4,00.4,1.000,-00.3,-00.0,00.78,026.8,021.6,005.2,000.5,-00.3,00.46,00.78,01259.78 20150303212937,100901,v3.1.2 11/1/2010,002,0000000,1425418170,45.47,45.44,09.993,09.964,4.550,4.560,023.7,020.2,04.2,03.6,000.5,010.7,002.5,0001,0007,0980.7,001.3,92.5,00.3,1.000,-00.3,-00.0,00.44,026.8,021.6,005.2,000.5,-00.3,00.46,00.44,01259.79 20150303213007,100901,v3.1.2 11/1/2010,002,0000000,1425418200,45.51,45.46,10.029,09.982,4.537,4.555,021.7,017.6,05.4,03.8,000.5,010.7,002.5,0001,0009,0980.7,001.3,92.4,00.2,1.000,-00.4,-00.0,00.51,026.4,021.7,004.7,000.5,-00.3,00.40,00.51,01259.79 20150303213037,100901,v3.1.2 11/1/2010,002,0000000,1425418230,45.51,45.50,10.030,09.995,4.538,4.552,023.6,017.6,06.0,04.4,000.5,010.7,002.5,0001,0008,0980.8,001.4,92.4,00.2,1.000,-00.4,-00.0,00.71,026.4,021.7,004.7,000.5,-00.3,00.40,00.71,01259.79 20150303213107,100901,v3.1.2 11/1/2010,002,0000000,1425418260,45.52,45.52,10.026,10.000,4.541,4.552,026.7,019.9,06.2,04.9,000.5,010.7,002.5,0001,0009,0980.7,001.4,92.3,00.3,1.000,-00.3,-00.0,00.81,026.6,021.1,005.5,000.6,-00.3,00.49,00.81,01259.80 20150303213137,100901,v3.1.2 11/1/2010,002,0000000,1425418290,45.51,45.48,10.016,09.976,4.544,4.559,027.3,021.2,05.7,04.1,000.5,010.7,002.5,0001,0009,0980.7,001.3,92.2,00.4,1.000,-00.3,-00.0,00.74,026.6,021.1,005.5,000.6,-00.3,00.49,00.74,01259.81 20150303213207,100901,v3.1.2 11/1/2010,002,0000000,1425418320,45.54,45.54,10.072,10.031,4.521,4.540,028.1,020.4,08.8,06.1,000.5,010.7,002.5,0001,0007,0980.7,001.3,92.1,00.4,1.000,-00.3,-00.0,00.91,026.8,020.5,006.3,000.5,-00.3,00.58,00.91,01259.81 20150303213237,100901,v3.1.2 11/1/2010,002,0000000,1425418350,45.53,45.54,10.003,09.998,4.551,4.555,032.3,023.4,06.5,05.6,000.5,010.7,002.5,0001,0007,0980.7,001.3,92.0,00.5,0.999,-00.3,-00.0,01.06,026.8,020.5,006.3,000.5,-00.3,00.58,01.06,01259.82 20150303213307,100901,v3.1.2 11/1/2010,002,0000000,1425418380,45.49,45.46,09.990,09.960,4.554,4.564,029.9,023.9,04.6,03.7,000.5,010.7,002.5,0001,0006,0980.6,001.2,91.9,00.5,0.998,-00.3,-00.0,00.72,027.1,020.8,006.2,000.5,-00.3,00.57,00.72,01259.83 20150303213337,100901,v3.1.2 11/1/2010,002,0000000,1425418410,45.46,45.42,10.001,09.963,4.546,4.559,021.5,018.0,04.1,03.2,000.5,010.7,002.5,0001,0006,0980.8,001.2,92.0,00.3,1.000,-00.4,-00.0,00.44,027.1,020.8,006.2,000.5,-00.3,00.57,00.44,01259.83 20150303213407,100901,v3.1.2 11/1/2010,002,0000000,1425418440,45.48,45.43,10.018,09.975,4.540,4.555,018.9,015.1,04.5,03.4,000.5,010.7,002.5,0001,0009,0980.7,001.4,92.2,00.2,1.000,-00.4,-00.0,00.48,025.1,019.4,005.7,000.5,-00.4,00.51,00.48,01259.84 20150303213437,100901,v3.1.2 11/1/2010,002,0000000,1425418470,45.48,45.43,10.016,09.972,4.540,4.556,019.7,014.9,04.6,03.2,000.5,010.7,002.5,0001,0009,0980.8,001.3,92.1,00.2,1.000,-00.4,-00.0,00.58,025.1,019.4,005.7,000.5,-00.4,00.51,00.58,01259.84 20150303213507,100901,v3.1.2 11/1/2010,002,0000000,1425418500,45.48,45.43,10.006,09.975,4.546,4.554,021.5,014.3,04.6,03.2,000.5,010.7,002.5,0001,0009,0980.7,001.5,92.1,00.1,1.000,-00.4,-00.0,00.86,025.0,018.7,006.3,000.5,-00.4,00.58,00.86,01259.85 20150303213537,100901,v3.1.2 11/1/2010,002,0000000,1425418530,45.43,45.42,09.992,09.972,4.547,4.555,020.5,014.3,03.7,03.2,000.5,010.7,002.5,0001,0009,0980.8,001.6,92.1,00.1,1.000,-00.4,-00.0,00.75,025.0,018.7,006.3,000.5,-00.4,00.58,00.75,01259.85 20150303213607,100901,v3.1.2 11/1/2010,002,0000000,1425418560,45.52,45.52,10.044,10.019,4.532,4.544,020.1,016.4,06.1,05.1,000.5,010.8,002.5,0001,0007,0980.7,001.5,91.8,00.2,1.000,-00.4,-00.0,00.46,023.7,018.0,005.7,000.5,-00.4,00.51,00.46,01259.86 20150303213637,100901,v3.1.2 11/1/2010,002,0000000,1425418590,45.51,45.45,10.019,09.966,4.542,4.561,025.7,018.9,06.1,03.5,000.6,010.7,002.5,0001,0006,0980.8,001.5,91.7,00.3,1.000,-00.4,-00.0,00.81,023.7,018.0,005.7,000.5,-00.4,00.51,00.81,01259.86 20150303213707,100901,v3.1.2 11/1/2010,002,0000000,1425418620,45.50,45.47,10.014,09.989,4.544,4.551,026.7,017.9,05.2,04.0,000.6,010.8,002.6,0001,0009,0980.7,001.6,91.7,00.3,1.000,-00.4,-00.0,01.05,023.4,017.5,005.9,000.5,-00.4,00.54,01.05,01259.87 20150303213737,100901,v3.1.2 11/1/2010,002,0000000,1425418650,45.54,45.55,10.041,10.030,4.535,4.541,028.3,022.6,07.7,07.5,000.5,010.8,002.5,0001,0009,0980.8,001.4,91.6,00.4,1.000,-00.3,-00.0,00.69,023.4,017.5,005.9,000.5,-00.4,00.54,00.69,01259.88 20150303213807,100901,v3.1.2 11/1/2010,002,0000000,1425418680,45.53,45.53,10.017,09.992,4.545,4.556,031.6,028.3,06.4,05.7,000.5,010.8,002.5,0001,0009,0980.8,001.4,91.7,00.7,0.985,-00.3,-00.0,00.42,023.8,018.4,005.4,000.5,-00.4,00.48,00.42,01259.89 20150303213837,100901,v3.1.2 11/1/2010,002,0000000,1425418710,45.54,45.54,10.033,09.988,4.539,4.559,032.9,028.1,08.0,05.9,000.5,010.8,002.5,0001,0008,0980.7,001.2,91.6,00.7,0.986,-00.3,-00.0,00.58,023.8,018.4,005.4,000.5,-00.4,00.48,00.58,01259.89 20150303213907,100901,v3.1.2 11/1/2010,002,0000000,1425418740,45.55,45.54,10.040,10.009,4.536,4.550,035.4,029.2,08.5,07.0,000.5,010.8,002.5,0001,0008,0980.7,001.3,91.8,00.7,0.982,-00.3,-00.0,00.74,027.1,021.2,005.9,000.5,-00.3,00.53,00.75,01259.90 20150303213937,100901,v3.1.2 11/1/2010,002,0000000,1425418770,45.51,45.48,09.993,09.948,4.554,4.572,035.6,027.8,06.3,03.9,000.5,010.8,002.5,0001,0008,0980.7,001.1,91.9,00.7,0.987,-00.3,-00.0,00.92,027.1,021.2,005.9,000.5,-00.3,00.53,00.93,01259.90 20150303214007,100901,v3.1.2 11/1/2010,002,0000000,1425418800,45.50,45.45,09.995,09.968,4.552,4.559,030.2,021.3,05.0,03.5,000.5,010.8,002.5,0001,0008,0980.6,001.1,92.0,00.4,1.000,-00.3,-00.0,01.05,028.8,022.6,006.2,000.5,-00.3,00.57,01.05,01259.91 20150303214037,100901,v3.1.2 11/1/2010,002,0000000,1425418830,45.51,45.49,10.035,09.987,4.536,4.554,024.8,017.3,06.3,04.1,000.5,010.8,002.5,0001,0007,0980.7,001.2,92.1,00.2,1.000,-00.4,-00.0,00.90,028.8,022.6,006.2,000.5,-00.3,00.57,00.90,01259.92 20150303214107,100901,v3.1.2 11/1/2010,002,0000000,1425418860,45.51,45.45,10.016,09.968,4.544,4.559,025.7,018.1,05.7,03.5,000.5,010.8,002.5,0001,0008,0980.7,001.4,92.4,00.3,1.000,-00.4,-00.0,00.90,029.9,022.9,007.0,000.5,-00.3,00.66,00.90,01259.93 20150303214137,100901,v3.1.2 11/1/2010,002,0000000,1425418890,45.51,45.48,10.028,09.990,4.539,4.553,026.7,017.5,06.2,04.0,000.5,010.8,002.5,0001,0007,0980.7,001.3,92.3,00.2,1.000,-00.4,-00.0,01.09,029.9,022.9,007.0,000.5,-00.3,00.66,01.09,01259.93 20150303214207,100901,v3.1.2 11/1/2010,002,0000000,1425418920,45.51,45.49,10.017,09.993,4.543,4.552,026.4,017.3,05.7,04.2,000.5,010.8,002.5,0001,0007,0980.6,001.1,92.1,00.2,1.000,-00.4,-00.0,01.08,029.9,022.8,007.0,000.5,-00.3,00.66,01.08,01259.94 20150303214237,100901,v3.1.2 11/1/2010,002,0000000,1425418950,45.51,45.48,10.014,09.982,4.545,4.556,026.7,018.2,05.6,03.9,000.5,010.8,002.5,0001,0006,0980.7,001.1,92.1,00.3,1.000,-00.4,-00.0,01.01,029.9,022.8,007.0,000.5,-00.3,00.66,01.01,01259.95 20150303214307,100901,v3.1.2 11/1/2010,002,0000000,1425418980,45.51,45.44,10.018,09.972,4.542,4.557,025.7,017.4,05.5,03.4,000.5,010.8,002.5,0001,0006,0980.8,001.2,92.2,00.2,1.000,-00.4,-00.0,00.98,028.7,020.6,008.0,000.5,-00.3,00.78,00.98,01259.96 20150303214337,100901,v3.1.2 11/1/2010,002,0000000,1425419010,45.51,45.43,10.016,09.971,4.543,4.556,024.9,015.4,05.5,03.1,000.5,010.8,002.5,0001,0008,0980.7,001.2,92.2,00.2,1.000,-00.4,-00.0,01.12,028.7,020.6,008.0,000.5,-00.3,00.78,01.12,01259.97 20150303214407,100901,v3.1.2 11/1/2010,002,0000000,1425419040,45.51,45.45,10.024,09.990,4.540,4.550,025.4,014.5,05.9,03.7,000.5,010.8,002.5,0001,0007,0980.7,001.4,92.4,00.1,1.000,-00.4,-00.0,01.27,026.7,017.7,009.0,000.5,-00.4,00.88,01.27,01259.98 20150303214437,100901,v3.1.2 11/1/2010,002,0000000,1425419070,45.53,45.54,10.036,10.011,4.536,4.549,027.9,018.9,07.2,05.5,000.5,010.8,002.5,0001,0006,0980.7,001.4,92.3,00.3,1.000,-00.4,-00.0,01.06,026.7,017.7,009.0,000.5,-00.4,00.88,01.06,01259.99 20150303214507,100901,v3.1.2 11/1/2010,002,0000000,1425419100,45.51,45.46,10.008,09.958,4.548,4.565,031.3,022.3,06.4,03.5,000.5,010.8,002.5,0001,0004,0980.7,001.4,92.1,00.4,1.000,-00.3,-00.0,01.06,026.9,017.9,009.0,000.5,-00.4,00.88,01.06,01260.00 20150303214537,100901,v3.1.2 11/1/2010,002,0000000,1425419130,45.51,45.44,10.011,09.974,4.546,4.555,029.4,017.4,05.7,03.3,000.5,010.8,002.5,0002,0004,0980.7,001.3,92.0,00.2,1.000,-00.4,-00.0,01.40,026.9,017.9,009.0,000.5,-00.4,00.88,01.40,01260.01 20150303214607,100901,v3.1.2 11/1/2010,002,0000000,1425419160,45.52,45.49,10.037,10.012,4.535,4.544,025.5,014.8,06.2,04.6,000.5,010.8,002.5,0001,0006,0980.7,001.3,91.8,00.2,1.000,-00.4,-00.0,01.25,026.9,017.3,009.6,000.5,-00.4,00.95,01.25,01260.02 20150303214637,100901,v3.1.2 11/1/2010,002,0000000,1425419190,45.57,45.58,10.093,10.056,4.515,4.532,033.0,025.4,11.5,09.4,000.6,010.8,002.5,0001,0006,0980.6,001.1,92.0,00.6,0.994,-00.3,-00.0,00.89,026.9,017.3,009.6,000.5,-00.4,00.95,00.90,01260.03 20150303214707,100901,v3.1.2 11/1/2010,002,0000000,1425419220,45.54,45.55,10.000,09.986,4.554,4.561,042.5,034.0,07.8,06.4,000.6,010.8,002.5,0001,0006,0980.7,001.2,92.2,01.0,0.960,-00.3,-00.0,01.00,030.1,020.6,009.5,000.5,-00.3,00.94,01.04,01260.04 20150303214737,100901,v3.1.2 11/1/2010,002,0000000,1425419250,45.51,45.49,10.002,09.963,4.550,4.566,036.4,027.4,06.2,04.0,000.5,010.8,002.6,0001,0005,0980.7,001.1,92.2,00.7,0.989,-00.3,-00.0,01.07,030.1,020.6,009.5,000.5,-00.3,00.94,01.08,01260.04 20150303214807,100901,v3.1.2 11/1/2010,002,0000000,1425419280,45.51,45.42,10.018,09.956,4.543,4.562,028.3,018.4,06.1,02.9,000.5,010.9,002.5,0002,0005,0980.8,001.2,92.3,00.3,1.000,-00.4,-00.0,01.16,030.6,020.8,009.8,000.5,-00.3,00.98,01.16,01260.05 20150303214837,100901,v3.1.2 11/1/2010,002,0000000,1425419310,45.53,45.51,10.037,10.018,4.536,4.543,027.9,015.6,07.1,04.9,000.5,010.9,002.5,0002,0007,0980.7,001.2,92.4,00.2,1.000,-00.4,-00.0,01.44,030.6,020.8,009.8,000.5,-00.3,00.98,01.44,01260.06 20150303214907,100901,v3.1.2 11/1/2010,002,0000000,1425419340,45.54,45.55,10.050,10.035,4.532,4.539,033.3,021.7,09.1,07.2,000.6,010.9,002.6,0001,0007,0980.6,001.1,92.4,00.4,1.000,-00.3,-00.0,01.35,032.2,022.2,009.9,000.5,-00.3,00.99,01.35,01260.08 20150303214937,100901,v3.1.2 11/1/2010,002,0000000,1425419370,45.55,45.55,10.012,09.989,4.549,4.560,041.6,029.0,08.8,05.8,000.6,010.9,002.6,0001,0007,0980.7,001.1,92.6,00.7,0.983,-00.3,-00.0,01.47,032.2,022.2,009.9,000.5,-00.3,00.99,01.50,01260.09 20150303215007,100901,v3.1.2 11/1/2010,002,0000000,1425419400,45.52,45.49,09.991,09.968,4.556,4.563,039.0,025.9,06.1,04.1,000.6,010.9,002.6,0001,0007,0980.7,001.2,92.8,00.6,0.993,-00.3,-00.0,01.52,033.7,023.0,010.7,000.6,-00.3,01.08,01.53,01260.10 20150303215037,100901,v3.1.2 11/1/2010,002,0000000,1425419430,45.51,45.44,10.014,09.958,4.544,4.563,030.2,019.4,06.3,03.1,000.6,010.9,002.6,0001,0008,0980.7,001.3,92.7,00.3,1.000,-00.4,-00.0,01.26,033.7,023.0,010.7,000.6,-00.3,01.08,01.26,01260.11 20150303215107,100901,v3.1.2 11/1/2010,002,0000000,1425419460,45.51,45.42,10.006,09.965,4.548,4.558,027.0,015.3,05.3,02.8,000.6,010.9,002.6,0001,0006,0980.6,001.5,92.8,00.2,1.000,-00.4,-00.0,01.36,034.0,023.1,010.9,000.6,-00.3,01.10,01.36,01260.12 20150303215137,100901,v3.1.2 11/1/2010,002,0000000,1425419490,45.52,45.52,10.042,10.026,4.533,4.540,026.1,015.2,06.9,05.3,000.6,010.9,002.6,0001,0005,0980.6,001.5,92.6,00.2,1.000,-00.4,-00.0,01.28,034.0,023.1,010.9,000.6,-00.3,01.10,01.28,01260.13 20150303215207,100901,v3.1.2 11/1/2010,002,0000000,1425419520,45.54,45.54,10.037,10.007,4.537,4.551,030.6,022.4,07.9,05.9,000.5,010.9,002.6,0001,0007,0980.6,001.4,92.3,00.4,1.000,-00.3,-00.0,00.97,031.6,020.8,010.9,000.6,-00.3,01.10,00.97,01260.15 20150303215237,100901,v3.1.2 11/1/2010,002,0000000,1425419550,45.54,45.53,10.026,09.975,4.542,4.564,036.8,026.9,08.3,04.6,000.5,010.9,002.5,0001,0006,0980.6,001.2,92.1,00.6,0.990,-00.3,-00.0,01.16,031.6,020.8,010.9,000.6,-00.3,01.10,01.17,01260.15 20150303215307,100901,v3.1.2 11/1/2010,002,0000000,1425419580,45.56,45.56,10.078,10.067,4.521,4.525,038.5,025.1,10.8,08.6,000.5,010.9,002.5,0001,0006,0980.6,001.2,92.1,00.6,0.995,-00.3,-00.0,01.55,033.7,022.1,011.6,000.6,-00.3,01.18,01.56,01260.17 20150303215337,100901,v3.1.2 11/1/2010,002,0000000,1425419610,45.56,45.55,10.008,09.978,4.552,4.565,043.5,031.1,09.1,06.5,000.5,010.9,002.5,0001,0005,0980.7,001.2,92.1,00.8,0.974,-00.3,-00.0,01.45,033.7,022.1,011.6,000.6,-00.3,01.18,01.48,01260.17 20150303215407,100901,v3.1.2 11/1/2010,002,0000000,1425419640,45.52,45.52,09.983,09.975,4.560,4.564,041.1,031.4,06.0,04.8,000.5,010.9,002.5,0001,0006,0980.7,001.1,92.1,00.9,0.972,-00.3,-00.0,01.14,035.2,024.0,011.2,000.6,-00.3,01.13,01.17,01260.19 20150303215437,100901,v3.1.2 11/1/2010,002,0000000,1425419670,45.53,45.54,10.025,10.005,4.542,4.552,032.4,024.4,07.2,05.8,000.5,010.9,002.5,0001,0006,0980.7,001.0,92.1,00.5,0.997,-00.3,-00.0,00.94,035.2,024.0,011.2,000.6,-00.3,01.13,00.94,01260.20 20150303215507,100901,v3.1.2 11/1/2010,002,0000000,1425419700,45.52,45.52,10.010,09.989,4.547,4.557,030.4,023.9,06.0,04.9,000.6,010.9,002.6,0001,0003,0980.7,001.0,92.4,00.5,0.998,-00.3,-00.0,00.77,033.5,023.6,009.9,000.6,-00.3,00.98,00.77,01260.21 20150303215537,100901,v3.1.2 11/1/2010,002,0000000,1425419730,45.51,45.47,10.007,09.969,4.548,4.561,027.3,022.1,05.2,03.9,000.6,010.9,002.6,0001,0004,0980.6,001.2,92.8,00.4,1.000,-00.3,-00.0,00.63,033.5,023.6,009.9,000.6,-00.3,00.98,00.63,01260.21 20150303215607,100901,v3.1.2 11/1/2010,002,0000000,1425419760,45.50,45.42,10.018,09.957,4.542,4.562,023.7,017.9,05.1,02.8,000.6,010.9,002.6,0001,0003,0980.7,001.5,92.9,00.3,1.000,-00.4,-00.0,00.70,032.8,024.1,008.7,000.5,-00.3,00.85,00.70,01260.22 20150303215637,100901,v3.1.2 11/1/2010,002,0000000,1425419790,45.51,45.46,10.031,09.994,4.537,4.549,023.8,014.5,06.1,03.8,000.6,010.9,002.6,0001,0004,0980.7,001.5,92.8,00.1,1.000,-00.4,-00.0,01.10,032.8,024.1,008.7,000.5,-00.3,00.85,01.10,01260.22 20150303215707,100901,v3.1.2 11/1/2010,002,0000000,1425419820,45.53,45.54,10.027,10.013,4.540,4.548,028.7,018.7,07.0,05.6,000.5,010.9,002.5,0001,0009,0980.6,001.4,92.4,00.3,1.000,-00.4,-00.0,01.18,032.5,023.4,009.1,000.5,-00.3,00.89,01.18,01260.23 20150303215737,100901,v3.1.2 11/1/2010,002,0000000,1425419850,45.53,45.53,10.028,10.006,4.540,4.550,031.0,023.8,06.9,05.6,000.5,010.9,002.5,0001,0008,0980.6,001.4,92.3,00.5,0.998,-00.3,-00.0,00.85,032.5,023.4,009.1,000.5,-00.3,00.89,00.86,01260.24 20150303215807,100901,v3.1.2 11/1/2010,002,0000000,1425419880,45.52,45.52,10.022,09.985,4.542,4.558,029.3,023.9,06.4,04.7,000.5,010.9,002.5,0001,0008,0980.7,001.5,92.1,00.5,0.998,-00.3,-00.0,00.65,030.6,023.2,007.5,000.5,-00.3,00.71,00.65,01260.25 20150303215837,100901,v3.1.2 11/1/2010,002,0000000,1425419910,45.51,45.44,10.011,09.956,4.546,4.564,029.0,021.2,06.0,03.3,000.5,010.9,002.5,0001,0008,0980.6,001.3,92.0,00.4,1.000,-00.3,-00.0,00.92,030.6,023.2,007.5,000.5,-00.3,00.71,00.92,01260.25 20150303215907,100901,v3.1.2 11/1/2010,002,0000000,1425419940,45.51,45.48,10.026,09.995,4.539,4.551,028.1,017.0,06.4,04.0,000.5,010.9,002.5,0001,0008,0980.7,001.5,92.1,00.2,1.000,-00.4,-00.0,01.30,028.0,020.3,007.8,000.5,-00.3,00.75,01.30,01260.26 20150303215937,100901,v3.1.2 11/1/2010,002,0000000,1425419970,45.52,45.50,10.014,09.991,4.545,4.554,028.3,017.8,06.1,04.4,000.5,010.9,002.5,0001,0008,0980.6,001.5,92.0,00.3,1.000,-00.4,-00.0,01.23,028.0,020.3,007.8,000.5,-00.3,00.75,01.23,01260.27