20150304020007,100901,v3.1.2 11/1/2010,002,0000000,1425434400,45.52,45.49,10.028,09.980,4.539,4.558,030.4,022.0,06.8,04.2,000.6,011.0,002.6,0001,0008,0979.9,001.2,91.9,00.4,1.000,-00.3,-00.0,00.99,028.6,023.1,005.5,000.6,-00.3,00.49,00.99,01262.66 20150304020037,100901,v3.1.2 11/1/2010,002,0000000,1425434430,45.51,45.45,10.002,09.972,4.550,4.558,028.4,019.1,05.2,03.6,000.6,011.0,002.6,0001,0006,0979.8,001.4,92.2,00.3,1.000,-00.4,-00.0,01.09,028.6,023.1,005.5,000.6,-00.3,00.49,01.09,01262.67 20150304020107,100901,v3.1.2 11/1/2010,002,0000000,1425434460,45.52,45.52,10.025,10.010,4.541,4.548,025.3,018.8,05.6,05.2,000.6,011.0,002.6,0001,0007,0979.8,001.3,92.2,00.3,1.000,-00.4,-00.0,00.77,028.3,022.2,006.1,000.6,-00.3,00.56,00.77,01262.68 20150304020137,100901,v3.1.2 11/1/2010,002,0000000,1425434490,45.51,45.47,10.012,09.970,4.545,4.560,024.9,019.8,05.4,03.6,000.6,011.0,002.6,0001,0008,0980.0,001.4,92.1,00.3,1.000,-00.4,-00.0,00.63,028.3,022.2,006.1,000.6,-00.3,00.56,00.63,01262.68 20150304020207,100901,v3.1.2 11/1/2010,002,0000000,1425434520,45.50,45.45,10.015,09.977,4.544,4.555,024.9,017.5,05.2,03.5,000.6,011.0,002.6,0001,0008,0980.0,001.4,92.1,00.2,1.000,-00.4,-00.0,00.88,028.2,022.0,006.2,000.6,-00.3,00.57,00.88,01262.69 20150304020237,100901,v3.1.2 11/1/2010,002,0000000,1425434550,45.51,45.49,10.018,09.991,4.543,4.553,023.9,016.8,05.3,04.1,000.6,011.0,002.6,0001,0006,0979.8,001.2,91.9,00.2,1.000,-00.4,-00.0,00.85,028.2,022.0,006.2,000.6,-00.3,00.57,00.85,01262.70 20150304020307,100901,v3.1.2 11/1/2010,002,0000000,1425434580,45.50,45.43,10.012,09.966,4.545,4.559,024.0,017.5,05.0,03.3,000.6,011.0,002.6,0001,0006,0979.9,001.2,92.0,00.2,1.000,-00.4,-00.0,00.78,026.4,019.8,006.6,000.6,-00.4,00.62,00.78,01262.71 20150304020337,100901,v3.1.2 11/1/2010,002,0000000,1425434610,45.50,45.44,10.025,09.977,4.539,4.555,023.4,016.0,05.5,03.4,000.6,011.0,002.6,0001,0008,0979.8,001.4,92.1,00.2,1.000,-00.4,-00.0,00.88,026.4,019.8,006.6,000.6,-00.4,00.62,00.88,01262.71 20150304020407,100901,v3.1.2 11/1/2010,002,0000000,1425434640,45.53,45.53,10.017,10.010,4.545,4.549,027.7,019.4,06.4,05.6,000.5,011.0,002.5,0001,0008,0979.8,001.4,92.1,00.3,1.000,-00.4,-00.0,00.98,026.4,019.0,007.4,000.6,-00.4,00.71,00.98,01262.72 20150304020437,100901,v3.1.2 11/1/2010,002,0000000,1425434670,45.49,45.48,09.995,09.972,4.551,4.561,028.6,022.8,04.7,04.1,000.5,011.0,002.5,0001,0008,0979.8,001.5,92.1,00.5,1.000,-00.3,-00.0,00.70,026.4,019.0,007.4,000.6,-00.4,00.71,00.70,01262.73 20150304020507,100901,v3.1.2 11/1/2010,002,0000000,1425434700,45.51,45.50,10.027,09.998,4.539,4.551,023.8,020.1,05.6,04.6,000.5,011.0,002.5,0001,0008,0979.8,001.5,92.0,00.3,1.000,-00.3,-00.0,00.45,025.1,018.7,006.4,000.6,-00.4,00.60,00.45,01262.73 20150304020537,100901,v3.1.2 11/1/2010,002,0000000,1425434730,45.52,45.50,10.022,09.984,4.542,4.557,024.9,020.5,05.8,04.5,000.5,011.0,002.5,0001,0008,0979.8,001.4,91.9,00.4,1.000,-00.3,-00.0,00.53,025.1,018.7,006.4,000.6,-00.4,00.60,00.53,01262.74 20150304020607,100901,v3.1.2 11/1/2010,002,0000000,1425434760,45.50,45.47,10.018,09.984,4.542,4.555,025.9,019.9,05.5,04.0,000.5,011.0,002.5,0001,0008,0979.8,001.6,91.9,00.3,1.000,-00.3,-00.0,00.73,025.3,018.9,006.4,000.6,-00.4,00.59,00.73,01262.74 20150304020637,100901,v3.1.2 11/1/2010,002,0000000,1425434790,45.51,45.49,10.018,09.989,4.543,4.554,025.2,018.6,05.5,04.4,000.5,011.0,002.5,0001,0008,0979.8,001.6,91.9,00.3,1.000,-00.4,-00.0,00.79,025.3,018.9,006.4,000.6,-00.4,00.59,00.79,01262.75 20150304020707,100901,v3.1.2 11/1/2010,002,0000000,1425434820,45.52,45.51,10.025,09.996,4.540,4.552,025.4,020.1,05.8,04.7,000.5,011.0,002.5,0001,0007,0979.8,001.6,91.7,00.3,1.000,-00.3,-00.0,00.64,025.4,019.4,006.0,000.5,-00.4,00.54,00.64,01262.75 20150304020737,100901,v3.1.2 11/1/2010,002,0000000,1425434850,45.52,45.48,10.021,09.975,4.542,4.560,026.2,020.9,05.9,04.1,000.5,011.0,002.5,0001,0007,0979.8,001.6,91.7,00.4,1.000,-00.3,-00.0,00.63,025.4,019.4,006.0,000.5,-00.4,00.54,00.63,01262.76 20150304020807,100901,v3.1.2 11/1/2010,002,0000000,1425434880,45.53,45.53,10.033,10.016,4.538,4.546,026.5,021.1,06.3,05.6,000.5,011.0,002.5,0001,0008,0979.8,001.6,91.6,00.4,1.000,-00.3,-00.0,00.65,025.9,020.1,005.7,000.5,-00.3,00.52,00.65,01262.77 20150304020837,100901,v3.1.2 11/1/2010,002,0000000,1425434910,45.52,45.53,10.022,09.997,4.542,4.554,026.7,022.5,06.0,05.3,000.5,011.0,002.5,0001,0008,0979.8,001.5,91.5,00.4,1.000,-00.3,-00.0,00.52,025.9,020.1,005.7,000.5,-00.3,00.52,00.52,01262.77 20150304020907,100901,v3.1.2 11/1/2010,002,0000000,1425434940,45.51,45.49,10.016,09.975,4.544,4.561,026.7,022.9,05.6,04.1,000.5,011.0,002.5,0001,0009,0979.8,001.6,91.4,00.5,0.999,-00.3,-00.0,00.47,025.7,020.8,004.8,000.5,-00.3,00.42,00.47,01262.77 20150304020937,100901,v3.1.2 11/1/2010,002,0000000,1425434970,45.50,45.48,10.005,09.979,4.548,4.557,025.9,020.1,05.1,03.9,000.5,011.0,002.5,0001,0008,0979.8,001.6,91.5,00.3,1.000,-00.3,-00.0,00.70,025.7,020.8,004.8,000.5,-00.3,00.42,00.70,01262.78 20150304021007,100901,v3.1.2 11/1/2010,002,0000000,1425435000,45.49,45.43,10.005,09.967,4.547,4.558,024.2,017.2,04.6,03.2,000.5,011.0,002.5,0001,0007,0979.8,001.6,91.4,00.2,1.000,-00.4,-00.0,00.83,025.7,020.2,005.5,000.5,-00.3,00.49,00.83,01262.79 20150304021037,100901,v3.1.2 11/1/2010,002,0000000,1425435030,45.51,45.48,10.038,09.998,4.534,4.549,022.2,015.4,05.9,04.0,000.5,011.0,002.5,0001,0008,0979.8,001.6,91.3,00.2,1.000,-00.4,-00.0,00.82,025.7,020.2,005.5,000.5,-00.3,00.49,00.82,01262.79 20150304021107,100901,v3.1.2 11/1/2010,002,0000000,1425435060,45.52,45.49,10.020,09.983,4.543,4.557,026.2,017.8,06.2,04.0,000.6,011.0,002.5,0001,0008,0979.9,001.4,91.3,00.3,1.000,-00.4,-00.0,00.99,025.8,019.8,006.0,000.5,-00.3,00.54,00.99,01262.80 20150304021137,100901,v3.1.2 11/1/2010,002,0000000,1425435090,45.49,45.45,09.997,09.974,4.550,4.557,026.9,018.4,04.6,03.5,000.6,011.0,002.6,0001,0008,0979.9,001.6,91.4,00.3,1.000,-00.4,-00.0,01.01,025.8,019.8,006.0,000.5,-00.3,00.54,01.01,01262.81 20150304021207,100901,v3.1.2 11/1/2010,002,0000000,1425435120,45.47,45.45,10.002,09.981,4.546,4.554,021.4,016.0,04.1,03.7,000.6,011.0,002.6,0001,0008,0979.8,001.7,91.5,00.2,1.000,-00.4,-00.0,00.66,025.0,019.0,006.0,000.5,-00.4,00.55,00.66,01262.82 20150304021237,100901,v3.1.2 11/1/2010,002,0000000,1425435150,45.49,45.47,10.017,09.991,4.541,4.551,019.3,016.5,04.5,04.1,000.6,011.0,002.6,0001,0007,0979.9,001.7,91.3,00.2,1.000,-00.4,-00.0,00.35,025.0,019.0,006.0,000.5,-00.4,00.55,00.35,01262.82 20150304021307,100901,v3.1.2 11/1/2010,002,0000000,1425435180,45.53,45.53,10.040,10.017,4.535,4.545,022.9,020.2,06.4,05.9,000.6,011.0,002.6,0001,0007,0979.9,001.4,91.2,00.3,1.000,-00.3,-00.0,00.36,024.3,018.8,005.5,000.5,-00.4,00.49,00.36,01262.82 20150304021337,100901,v3.1.2 11/1/2010,002,0000000,1425435210,45.53,45.54,10.021,09.987,4.543,4.559,029.6,026.2,06.8,05.5,000.6,011.0,002.6,0001,0007,0979.8,001.3,91.5,00.6,0.992,-00.3,-00.0,00.42,024.3,018.8,005.5,000.5,-00.4,00.49,00.43,01262.82 20150304021407,100901,v3.1.2 11/1/2010,002,0000000,1425435240,45.52,45.49,10.001,09.968,4.551,4.563,031.0,025.2,05.5,04.0,000.6,011.0,002.6,0001,0007,0979.8,001.4,91.8,00.6,0.995,-00.3,-00.0,00.69,025.1,019.3,005.9,000.6,-00.4,00.53,00.70,01262.83 20150304021437,100901,v3.1.2 11/1/2010,002,0000000,1425435270,45.55,45.55,10.088,10.054,4.515,4.530,029.1,020.8,09.4,07.3,000.6,011.0,002.6,0001,0008,0979.9,001.4,91.9,00.4,1.000,-00.3,-00.0,00.98,025.1,019.3,005.9,000.6,-00.4,00.53,00.98,01262.83 20150304021507,100901,v3.1.2 11/1/2010,002,0000000,1425435300,45.56,45.56,10.035,10.020,4.540,4.547,036.1,028.2,09.0,07.9,000.6,011.0,002.6,0001,0008,0979.9,001.4,92.0,00.7,0.986,-00.3,-00.0,00.94,027.5,021.5,006.1,000.6,-00.3,00.55,00.95,01262.84 20150304021537,100901,v3.1.2 11/1/2010,002,0000000,1425435330,45.52,45.52,09.981,09.958,4.561,4.571,038.0,032.3,05.4,04.6,000.6,011.0,002.6,0001,0008,0979.9,001.2,91.9,00.9,0.969,-00.3,-00.0,00.69,027.5,021.5,006.1,000.6,-00.3,00.55,00.71,01262.85 20150304021607,100901,v3.1.2 11/1/2010,002,0000000,1425435360,45.51,45.49,10.002,09.974,4.550,4.561,028.0,024.1,04.9,04.2,000.6,011.0,002.6,0001,0008,0979.8,001.2,91.9,00.5,0.997,-00.3,-00.0,00.48,027.9,022.7,005.2,000.6,-00.3,00.45,00.48,01262.86 20150304021637,100901,v3.1.2 11/1/2010,002,0000000,1425435390,45.46,45.43,09.997,09.963,4.548,4.559,021.5,017.9,04.1,03.3,000.5,011.0,002.6,0001,0008,0979.9,001.3,92.1,00.3,1.000,-00.4,-00.0,00.46,027.9,022.7,005.2,000.6,-00.3,00.45,00.46,01262.86 20150304021707,100901,v3.1.2 11/1/2010,002,0000000,1425435420,45.52,45.49,10.042,10.006,4.532,4.547,020.5,016.0,05.8,04.4,000.5,011.0,002.5,0001,0008,0979.9,001.4,92.2,00.2,1.000,-00.4,-00.0,00.55,027.7,022.7,005.0,000.6,-00.3,00.43,00.55,01262.86 20150304021737,100901,v3.1.2 11/1/2010,002,0000000,1425435450,45.52,45.51,10.028,10.000,4.540,4.551,024.0,018.4,05.9,04.8,000.5,011.0,002.5,0001,0008,0979.9,001.6,92.3,00.3,1.000,-00.4,-00.0,00.68,027.7,022.7,005.0,000.6,-00.3,00.43,00.68,01262.87 20150304021807,100901,v3.1.2 11/1/2010,002,0000000,1425435480,45.54,45.54,10.047,10.019,4.532,4.545,029.9,023.4,08.1,06.4,000.5,011.0,002.5,0001,0007,0979.8,001.5,92.1,00.5,0.999,-00.3,-00.0,00.77,029.1,023.4,005.7,000.6,-00.3,00.51,00.77,01262.88 20150304021837,100901,v3.1.2 11/1/2010,002,0000000,1425435510,45.55,45.55,10.031,10.006,4.541,4.552,037.2,030.8,08.8,07.5,000.5,011.0,002.5,0001,0008,0979.7,001.4,91.9,00.8,0.975,-00.3,-00.0,00.76,029.1,023.4,005.7,000.6,-00.3,00.51,00.78,01262.88 20150304021907,100901,v3.1.2 11/1/2010,002,0000000,1425435540,45.53,45.54,10.002,09.983,4.552,4.561,038.0,032.6,06.6,05.8,000.5,011.0,002.5,0001,0008,0979.8,001.4,91.9,00.9,0.966,-00.3,-00.0,00.65,030.5,024.8,005.6,000.5,-00.3,00.50,00.67,01262.89 20150304021937,100901,v3.1.2 11/1/2010,002,0000000,1425435570,45.51,45.52,09.996,09.983,4.553,4.560,030.2,026.8,05.0,04.9,000.5,011.0,002.5,0001,0008,0979.8,001.4,91.9,00.6,0.990,-00.3,-00.0,00.43,030.5,024.8,005.6,000.5,-00.3,00.50,00.43,01262.89 20150304022007,100901,v3.1.2 11/1/2010,002,0000000,1425435600,45.54,45.55,10.061,10.024,4.526,4.544,027.4,025.4,08.1,07.1,000.5,011.0,002.5,0001,0006,0979.9,001.2,91.8,00.6,0.994,-00.3,-00.0,00.27,028.7,024.3,004.5,000.5,-00.3,00.37,00.27,01262.90 20150304022037,100901,v3.1.2 11/1/2010,002,0000000,1425435630,45.53,45.52,10.004,09.970,4.551,4.565,031.8,027.0,06.4,04.7,000.6,011.0,002.5,0001,0005,0979.8,001.1,92.0,00.6,0.990,-00.3,-00.0,00.59,028.7,024.3,004.5,000.5,-00.3,00.37,00.60,01262.90 20150304022107,100901,v3.1.2 11/1/2010,002,0000000,1425435660,45.50,45.43,10.009,09.954,4.546,4.564,029.6,021.9,05.3,03.0,000.6,011.0,002.6,0001,0007,0979.8,001.2,92.2,00.4,1.000,-00.3,-00.0,00.91,029.1,023.8,005.2,000.5,-00.3,00.46,00.91,01262.91 20150304022137,100901,v3.1.2 11/1/2010,002,0000000,1425435690,45.51,45.49,10.012,09.993,4.546,4.552,024.7,016.4,05.2,04.1,000.6,011.0,002.6,0001,0008,0979.8,001.4,92.4,00.2,1.000,-00.4,-00.0,00.98,029.1,023.8,005.2,000.5,-00.3,00.46,00.98,01262.91 20150304022207,100901,v3.1.2 11/1/2010,002,0000000,1425435720,45.48,45.44,10.006,09.968,4.546,4.558,023.7,016.6,04.6,03.3,000.6,011.0,002.6,0001,0008,0979.9,001.6,92.4,00.2,1.000,-00.4,-00.0,00.85,029.7,024.0,005.7,000.5,-00.3,00.52,00.85,01262.92 20150304022237,100901,v3.1.2 11/1/2010,002,0000000,1425435750,45.51,45.51,10.022,10.010,4.541,4.546,022.2,017.1,05.0,04.8,000.6,011.0,002.6,0001,0008,0979.9,001.6,92.3,00.2,1.000,-00.4,-00.0,00.62,029.7,024.0,005.7,000.5,-00.3,00.52,00.62,01262.93 20150304022307,100901,v3.1.2 11/1/2010,002,0000000,1425435780,45.50,45.49,10.009,09.985,4.546,4.556,022.7,019.4,04.7,04.3,000.6,011.0,002.6,0001,0009,0979.9,001.5,92.1,00.3,1.000,-00.4,-00.0,00.41,028.3,023.2,005.1,000.5,-00.3,00.44,00.41,01262.93 20150304022337,100901,v3.1.2 11/1/2010,002,0000000,1425435810,45.51,45.50,10.020,09.995,4.542,4.552,022.9,020.2,05.1,04.5,000.6,010.9,002.6,0001,0008,0979.9,001.5,91.9,00.3,1.000,-00.3,-00.0,00.35,028.3,023.2,005.1,000.5,-00.3,00.44,00.35,01262.93 20150304022407,100901,v3.1.2 11/1/2010,002,0000000,1425435840,45.51,45.51,10.015,09.989,4.544,4.556,022.9,020.8,04.9,04.7,000.6,010.9,002.6,0001,0008,0979.9,001.4,91.8,00.4,1.000,-00.3,-00.0,00.28,025.3,020.8,004.4,000.6,-00.3,00.37,00.28,01262.94 20150304022437,100901,v3.1.2 11/1/2010,002,0000000,1425435870,45.48,45.46,10.009,09.970,4.545,4.559,022.4,020.5,04.6,03.7,000.6,010.9,002.6,0001,0009,0979.9,001.6,91.9,00.4,1.000,-00.3,-00.0,00.26,025.3,020.8,004.4,000.6,-00.3,00.37,00.26,01262.94 20150304022507,100901,v3.1.2 11/1/2010,002,0000000,1425435900,45.47,45.43,10.003,09.969,4.546,4.557,021.0,017.4,04.2,03.4,000.6,010.9,002.6,0001,0009,0979.8,001.7,92.0,00.2,1.000,-00.4,-00.0,00.45,024.0,019.2,004.7,000.6,-00.4,00.40,00.45,01262.94 20150304022537,100901,v3.1.2 11/1/2010,002,0000000,1425435930,45.45,45.43,09.999,09.971,4.545,4.556,019.3,016.1,03.8,03.4,000.5,010.9,002.6,0001,0009,0979.8,001.7,91.9,00.2,1.000,-00.4,-00.0,00.41,024.0,019.2,004.7,000.6,-00.4,00.40,00.41,01262.95 20150304022607,100901,v3.1.2 11/1/2010,002,0000000,1425435960,45.48,45.43,10.014,09.972,4.541,4.556,018.9,015.5,04.4,03.3,000.5,010.9,002.5,0001,0009,0979.8,001.8,91.7,00.2,1.000,-00.4,-00.0,00.43,021.8,018.0,003.9,000.6,-00.4,00.31,00.43,01262.95 20150304022637,100901,v3.1.2 11/1/2010,002,0000000,1425435990,45.48,45.43,10.012,09.974,4.543,4.555,020.1,015.2,04.5,03.3,000.6,010.9,002.6,0001,0008,0979.8,001.8,91.6,00.2,1.000,-00.4,-00.0,00.59,021.8,018.0,003.9,000.6,-00.4,00.31,00.59,01262.95 20150304022707,100901,v3.1.2 11/1/2010,002,0000000,1425436020,45.49,45.45,10.018,09.983,4.541,4.553,020.5,015.5,04.7,03.7,000.6,010.9,002.6,0001,0006,0979.8,001.5,91.2,00.2,1.000,-00.4,-00.0,00.61,021.2,017.7,003.5,000.6,-00.4,00.26,00.61,01262.96 20150304022737,100901,v3.1.2 11/1/2010,002,0000000,1425436050,45.52,45.53,10.042,10.012,4.533,4.547,022.1,018.6,06.1,05.3,000.6,010.9,002.6,0001,0007,0979.8,001.3,91.3,00.3,1.000,-00.4,-00.0,00.44,021.2,017.7,003.5,000.6,-00.4,00.26,00.44,01262.96 20150304022807,100901,v3.1.2 11/1/2010,002,0000000,1425436080,45.53,45.54,10.040,10.014,4.535,4.547,027.2,023.6,07.2,06.3,000.6,010.9,002.6,0001,0008,0979.9,001.1,91.6,00.5,0.998,-00.3,-00.0,00.44,022.1,018.6,003.5,000.6,-00.4,00.27,00.44,01262.97 20150304022837,100901,v3.1.2 11/1/2010,002,0000000,1425436110,45.53,45.54,10.013,09.989,4.547,4.559,031.7,026.8,06.6,05.5,000.6,010.9,002.6,0001,0008,0979.8,001.0,92.0,00.6,0.991,-00.3,-00.0,00.60,022.1,018.6,003.5,000.6,-00.4,00.27,00.61,01262.97 20150304022907,100901,v3.1.2 11/1/2010,002,0000000,1425436140,45.51,45.45,09.999,09.956,4.551,4.565,029.8,023.4,05.2,03.4,000.6,010.9,002.6,0001,0008,0979.9,001.2,92.3,00.5,0.999,-00.3,-00.0,00.77,023.5,019.1,004.4,000.6,-00.4,00.37,00.77,01262.98 20150304022937,100901,v3.1.2 11/1/2010,002,0000000,1425436170,45.48,45.42,09.997,09.958,4.549,4.561,024.5,016.9,04.4,02.8,000.7,010.9,002.7,0001,0008,0979.9,001.5,92.6,00.2,1.000,-00.4,-00.0,00.90,023.5,019.1,004.4,000.6,-00.4,00.37,00.90,01262.98 20150304023007,100901,v3.1.2 11/1/2010,002,0000000,1425436200,45.45,45.42,09.997,09.972,4.546,4.554,020.3,013.9,03.9,03.1,000.7,010.9,002.7,0001,0009,0979.8,001.4,92.6,00.1,1.000,-00.4,-00.0,00.77,023.3,018.4,004.9,000.6,-00.4,00.43,00.77,01262.99 20150304023037,100901,v3.1.2 11/1/2010,002,0000000,1425436230,45.49,45.48,10.025,10.005,4.538,4.546,018.7,014.3,04.8,04.3,000.7,010.9,002.7,0001,0009,0979.7,001.5,92.4,00.1,1.000,-00.4,-00.0,00.54,023.3,018.4,004.9,000.6,-00.4,00.43,00.54,01263.00 20150304023107,100901,v3.1.2 11/1/2010,002,0000000,1425436260,45.51,45.50,10.022,09.992,4.541,4.554,021.1,018.2,05.1,04.4,000.6,010.9,002.6,0001,0009,0979.7,001.6,92.3,00.3,1.000,-00.4,-00.0,00.37,023.8,018.9,004.8,000.6,-00.4,00.42,00.37,01263.00 20150304023137,100901,v3.1.2 11/1/2010,002,0000000,1425436290,45.50,45.49,10.018,09.993,4.542,4.552,022.8,019.2,05.0,04.2,000.6,010.9,002.6,0001,0009,0979.9,001.6,92.2,00.3,1.000,-00.4,-00.0,00.45,023.8,018.9,004.8,000.6,-00.4,00.42,00.45,01263.00 20150304023207,100901,v3.1.2 11/1/2010,002,0000000,1425436320,45.51,45.47,10.015,09.977,4.544,4.558,023.4,018.5,05.2,03.8,000.6,010.9,002.6,0001,0008,0979.7,001.4,92.0,00.3,1.000,-00.4,-00.0,00.60,024.4,019.5,004.8,000.6,-00.4,00.41,00.60,01263.01 20150304023237,100901,v3.1.2 11/1/2010,002,0000000,1425436350,45.47,45.43,09.997,09.967,4.548,4.558,022.7,018.1,04.2,03.4,000.6,010.9,002.6,0001,0008,0979.8,001.4,92.1,00.3,1.000,-00.4,-00.0,00.57,024.4,019.5,004.8,000.6,-00.4,00.41,00.57,01263.01 20150304023307,100901,v3.1.2 11/1/2010,002,0000000,1425436380,45.46,45.42,10.004,09.971,4.544,4.555,019.9,015.7,04.1,03.3,000.6,010.9,002.6,0001,0009,0979.8,001.4,91.9,00.2,1.000,-00.4,-00.0,00.52,022.9,018.0,004.9,000.6,-00.4,00.43,00.52,01263.02 20150304023337,100901,v3.1.2 11/1/2010,002,0000000,1425436410,45.47,45.43,10.012,09.972,4.541,4.555,018.6,014.9,04.3,03.3,000.6,010.9,002.6,0001,0009,0979.8,001.3,91.9,00.2,1.000,-00.4,-00.0,00.46,022.9,018.0,004.9,000.6,-00.4,00.43,00.46,01263.02 20150304023407,100901,v3.1.2 11/1/2010,002,0000000,1425436440,45.47,45.42,10.011,09.973,4.542,4.555,019.0,014.7,04.3,03.2,000.6,010.9,002.6,0001,0008,0979.8,001.2,91.9,00.2,1.000,-00.4,-00.0,00.53,020.7,016.2,004.5,000.6,-00.4,00.38,00.53,01263.03 20150304023437,100901,v3.1.2 11/1/2010,002,0000000,1425436470,45.48,45.42,10.013,09.974,4.542,4.554,019.5,014.2,04.4,03.2,000.6,010.9,002.6,0001,0008,0979.7,001.3,92.1,00.1,1.000,-00.4,-00.0,00.65,020.7,016.2,004.5,000.6,-00.4,00.38,00.65,01263.03 20150304023507,100901,v3.1.2 11/1/2010,002,0000000,1425436500,45.48,45.49,10.015,10.011,4.541,4.544,019.6,015.4,04.4,04.7,000.7,010.9,002.7,0001,0008,0979.8,001.5,92.3,00.2,1.000,-00.4,-00.0,00.52,020.6,016.5,004.1,000.6,-00.4,00.33,00.52,01263.04 20150304023537,100901,v3.1.2 11/1/2010,002,0000000,1425436530,45.52,45.52,10.030,09.998,4.538,4.553,021.1,019.9,05.3,05.0,000.6,010.9,002.6,0001,0009,0979.8,001.6,92.2,00.3,1.000,-00.3,-00.0,00.17,020.6,016.5,004.1,000.6,-00.4,00.33,00.17,01263.04 20150304023607,100901,v3.1.2 11/1/2010,002,0000000,1425436560,45.49,45.47,10.011,09.972,4.545,4.559,022.7,021.4,04.7,03.9,000.6,010.9,002.6,0001,0008,0979.8,001.6,92.1,00.4,1.000,-00.3,-00.0,00.19,020.9,017.2,003.8,000.6,-00.4,00.30,00.19,01263.04 20150304023637,100901,v3.1.2 11/1/2010,002,0000000,1425436590,45.49,45.42,10.014,09.959,4.542,4.561,021.8,017.4,04.7,02.8,000.7,010.9,002.7,0001,0007,0979.9,001.5,91.9,00.2,1.000,-00.4,-00.0,00.54,020.9,017.2,003.8,000.6,-00.4,00.30,00.54,01263.04 20150304023707,100901,v3.1.2 11/1/2010,002,0000000,1425436620,45.46,45.42,10.003,09.971,4.545,4.555,020.4,014.3,04.2,03.1,000.7,010.9,002.7,0001,0007,0979.8,001.4,91.8,00.1,1.000,-00.4,-00.0,00.73,020.3,016.3,004.0,000.6,-00.4,00.32,00.73,01263.05 20150304023737,100901,v3.1.2 11/1/2010,002,0000000,1425436650,45.47,45.43,10.009,09.983,4.543,4.551,019.6,014.0,04.2,03.6,000.7,011.0,002.7,0001,0008,0979.8,001.6,91.9,00.1,1.000,-00.4,-00.0,00.67,020.3,016.3,004.0,000.6,-00.4,00.32,00.67,01263.05 20150304023807,100901,v3.1.2 11/1/2010,002,0000000,1425436680,45.53,45.53,10.059,10.016,4.527,4.546,024.1,018.2,07.8,05.5,000.7,011.0,002.7,0001,0008,0979.8,001.2,91.7,00.3,1.000,-00.4,-00.0,00.71,021.2,016.8,004.3,000.7,-00.4,00.36,00.71,01263.06 20150304023837,100901,v3.1.2 11/1/2010,002,0000000,1425436710,45.53,45.54,10.027,10.010,4.541,4.549,030.1,023.6,06.8,06.0,000.7,011.0,002.7,0001,0008,0979.7,001.3,91.9,00.5,0.998,-00.3,-00.0,00.78,021.2,016.8,004.3,000.7,-00.4,00.36,00.78,01263.06 20150304023907,100901,v3.1.2 11/1/2010,002,0000000,1425436740,45.51,45.51,10.000,09.980,4.551,4.560,029.2,024.4,05.1,04.6,000.6,011.0,002.7,0001,0008,0979.8,001.3,91.9,00.5,0.997,-00.3,-00.0,00.59,023.2,018.8,004.4,000.7,-00.4,00.37,00.59,01263.07 20150304023937,100901,v3.1.2 11/1/2010,002,0000000,1425436770,45.48,45.42,09.999,09.954,4.548,4.563,024.5,020.1,04.5,03.0,000.6,011.0,002.6,0001,0008,0979.8,001.2,91.9,00.3,1.000,-00.3,-00.0,00.54,023.2,018.8,004.4,000.7,-00.4,00.37,00.54,01263.08 20150304024007,100901,v3.1.2 11/1/2010,002,0000000,1425436800,45.49,45.41,10.014,09.965,4.543,4.557,021.5,014.7,04.7,02.8,000.6,011.0,002.6,0001,0008,0979.9,001.3,92.0,00.2,1.000,-00.4,-00.0,00.81,023.6,018.6,005.0,000.7,-00.4,00.43,00.81,01263.08 20150304024037,100901,v3.1.2 11/1/2010,002,0000000,1425436830,45.50,45.44,10.020,09.987,4.541,4.550,021.3,013.4,05.0,03.6,000.6,011.0,002.6,0001,0005,0979.9,001.5,92.1,00.1,1.000,-00.4,-00.0,00.95,023.6,018.6,005.0,000.7,-00.4,00.43,00.95,01263.09 20150304024107,100901,v3.1.2 11/1/2010,002,0000000,1425436860,45.51,45.51,10.021,09.997,4.541,4.552,022.4,017.1,05.2,04.5,000.6,011.0,002.6,0001,0005,0979.9,001.6,92.0,00.2,1.000,-00.4,-00.0,00.64,023.5,017.8,005.7,000.6,-00.4,00.52,00.64,01263.10 20150304024137,100901,v3.1.2 11/1/2010,002,0000000,1425436890,45.51,45.49,10.025,09.991,4.540,4.553,023.0,019.7,05.3,04.3,000.6,011.0,002.6,0001,0007,0979.8,001.7,91.9,00.3,1.000,-00.4,-00.0,00.42,023.5,017.8,005.7,000.6,-00.4,00.52,00.42,01263.10 20150304024207,100901,v3.1.2 11/1/2010,002,0000000,1425436920,45.51,45.49,10.019,09.988,4.543,4.555,023.9,019.4,05.3,04.3,000.6,011.0,002.6,0001,0008,0979.8,001.6,91.8,00.3,1.000,-00.4,-00.0,00.55,024.2,018.8,005.4,000.6,-00.4,00.48,00.55,01263.10 20150304024237,100901,v3.1.2 11/1/2010,002,0000000,1425436950,45.51,45.48,10.021,09.985,4.541,4.555,023.8,019.4,05.2,04.2,000.7,011.0,002.7,0001,0009,0979.7,001.7,91.7,00.3,1.000,-00.4,-00.0,00.54,024.2,018.8,005.4,000.6,-00.4,00.48,00.54,01263.11 20150304024307,100901,v3.1.2 11/1/2010,002,0000000,1425436980,45.50,45.45,10.020,09.971,4.541,4.558,023.1,018.1,05.3,03.5,000.6,011.0,002.7,0001,0009,0979.8,001.8,91.6,00.3,1.000,-00.4,-00.0,00.61,024.0,018.8,005.3,000.6,-00.4,00.46,00.61,01263.11 20150304024337,100901,v3.1.2 11/1/2010,002,0000000,1425437010,45.50,45.43,10.021,09.970,4.541,4.557,023.8,016.2,05.5,03.2,000.6,011.0,002.6,0001,0009,0979.7,001.8,91.4,00.2,1.000,-00.4,-00.0,00.91,024.0,018.8,005.3,000.6,-00.4,00.46,00.91,01263.12 20150304024407,100901,v3.1.2 11/1/2010,002,0000000,1425437040,45.50,45.43,10.013,09.972,4.544,4.556,024.5,014.4,05.2,03.0,000.6,011.0,002.6,0001,0007,0979.7,001.8,91.3,00.1,1.000,-00.4,-00.0,01.18,023.1,016.8,006.3,000.6,-00.4,00.58,01.18,01263.13 20150304024437,100901,v3.1.2 11/1/2010,002,0000000,1425437070,45.50,45.42,10.017,09.971,4.543,4.555,024.2,013.7,05.2,03.0,000.6,011.0,002.6,0001,0007,0979.8,001.9,91.2,00.1,1.000,-00.4,-00.0,01.23,023.1,016.8,006.3,000.6,-00.4,00.58,01.23,01263.14 20150304024507,100901,v3.1.2 11/1/2010,002,0000000,1425437100,45.51,45.43,10.024,09.979,4.540,4.552,023.5,013.6,05.5,03.2,000.6,011.0,002.6,0001,0008,0979.8,002.0,91.2,00.1,1.000,-00.4,-00.0,01.17,023.5,016.5,006.9,000.6,-00.4,00.66,01.17,01263.15 20150304024537,100901,v3.1.2 11/1/2010,002,0000000,1425437130,45.51,45.47,10.020,09.991,4.542,4.551,024.4,015.2,05.6,03.9,000.6,011.0,002.6,0001,0008,0979.7,001.9,90.9,00.2,1.000,-00.4,-00.0,01.08,023.5,016.5,006.9,000.6,-00.4,00.66,01.08,01263.16 20150304024607,100901,v3.1.2 11/1/2010,002,0000000,1425437160,45.51,45.45,10.036,09.981,4.535,4.554,025.9,016.3,06.6,03.6,000.5,011.0,002.5,0001,0008,0979.8,001.9,90.8,00.2,1.000,-00.4,-00.0,01.13,024.2,016.4,007.8,000.6,-00.4,00.75,01.13,01263.17 20150304024637,100901,v3.1.2 11/1/2010,002,0000000,1425437190,45.52,45.52,10.012,09.999,4.547,4.552,029.7,018.8,06.4,04.8,000.5,011.0,002.5,0001,0008,0979.9,001.8,90.6,00.3,1.000,-00.4,-00.0,01.29,024.2,016.4,007.8,000.6,-00.4,00.75,01.29,01263.17 20150304024707,100901,v3.1.2 11/1/2010,002,0000000,1425437220,45.51,45.48,10.007,09.978,4.548,4.558,030.0,020.7,05.6,04.0,000.6,011.0,002.5,0001,0007,0979.7,001.8,90.6,00.4,1.000,-00.3,-00.0,01.10,025.4,016.6,008.8,000.6,-00.4,00.86,01.10,01263.19 20150304024737,100901,v3.1.2 11/1/2010,002,0000000,1425437250,45.47,45.42,09.994,09.964,4.550,4.559,024.6,017.9,04.3,03.3,000.6,011.0,002.6,0001,0006,0979.8,001.6,90.5,00.3,1.000,-00.4,-00.0,00.80,025.4,016.6,008.8,000.6,-00.4,00.86,00.80,01263.19 20150304024807,100901,v3.1.2 11/1/2010,002,0000000,1425437280,45.47,45.42,10.005,09.969,4.545,4.556,020.5,015.3,04.1,03.1,000.6,011.0,002.6,0001,0007,0979.8,001.4,90.5,00.2,1.000,-00.4,-00.0,00.63,024.9,016.0,008.8,000.6,-00.4,00.87,00.63,01263.20 20150304024837,100901,v3.1.2 11/1/2010,002,0000000,1425437310,45.47,45.42,10.009,09.970,4.543,4.556,019.3,014.2,04.3,03.0,000.6,011.0,002.6,0001,0008,0979.8,001.4,90.9,00.1,1.000,-00.4,-00.0,00.62,024.9,016.0,008.8,000.6,-00.4,00.87,00.62,01263.21 20150304024907,100901,v3.1.2 11/1/2010,002,0000000,1425437340,45.49,45.44,10.017,09.983,4.541,4.552,020.0,014.4,04.6,03.5,000.5,011.0,002.5,0001,0008,0979.8,001.4,91.0,00.1,1.000,-00.4,-00.0,00.68,024.0,016.0,008.0,000.6,-00.4,00.77,00.68,01263.21 20150304024937,100901,v3.1.2 11/1/2010,002,0000000,1425437370,45.48,45.42,10.008,09.969,4.544,4.556,020.8,015.0,04.4,03.1,000.5,011.0,002.5,0001,0008,0979.7,001.4,91.2,00.2,1.000,-00.4,-00.0,00.71,024.0,016.0,008.0,000.6,-00.4,00.77,00.71,01263.22 20150304025007,100901,v3.1.2 11/1/2010,002,0000000,1425437400,45.46,45.42,10.004,09.971,4.544,4.555,020.0,015.1,04.1,03.3,000.6,011.1,002.6,0001,0008,0979.8,001.6,91.6,00.2,1.000,-00.4,-00.0,00.59,023.3,016.4,006.9,000.6,-00.4,00.65,00.59,01263.22 20150304025037,100901,v3.1.2 11/1/2010,002,0000000,1425437430,45.46,45.41,10.004,09.966,4.544,4.556,018.6,014.3,03.9,02.9,000.6,011.1,002.6,0001,0008,0979.8,001.5,91.5,00.1,1.000,-00.4,-00.0,00.53,023.3,016.4,006.9,000.6,-00.4,00.65,00.53,01263.23 20150304025107,100901,v3.1.2 11/1/2010,002,0000000,1425437460,45.46,45.43,10.012,09.983,4.541,4.551,018.1,013.7,04.1,03.5,000.6,011.1,002.6,0001,0007,0979.8,001.8,91.6,00.1,1.000,-00.4,-00.0,00.54,021.7,015.8,005.9,000.6,-00.4,00.54,00.54,01263.23 20150304025137,100901,v3.1.2 11/1/2010,002,0000000,1425437490,45.48,45.42,10.018,09.968,4.540,4.557,018.9,014.3,04.6,03.0,000.6,011.1,002.6,0001,0008,0979.7,001.9,91.6,00.1,1.000,-00.4,-00.0,00.56,021.7,015.8,005.9,000.6,-00.4,00.54,00.56,01263.24 20150304025207,100901,v3.1.2 11/1/2010,002,0000000,1425437520,45.51,45.47,10.024,09.992,4.540,4.550,021.0,015.3,05.0,03.9,000.6,011.1,002.6,0001,0009,0979.8,001.9,91.4,00.2,1.000,-00.4,-00.0,00.69,019.9,014.8,005.2,000.6,-00.4,00.45,00.69,01263.24 20150304025237,100901,v3.1.2 11/1/2010,002,0000000,1425437550,45.52,45.50,10.029,10.006,4.539,4.547,022.7,017.4,05.5,04.8,000.6,011.1,002.6,0001,0009,0979.8,001.9,91.3,00.2,1.000,-00.4,-00.0,00.65,019.9,014.8,005.2,000.6,-00.4,00.45,00.65,01263.25 20150304025307,100901,v3.1.2 11/1/2010,002,0000000,1425437580,45.54,45.54,10.059,10.025,4.527,4.542,026.9,023.4,08.0,07.0,000.5,011.1,002.5,0001,0009,0979.8,001.7,91.0,00.5,0.999,-00.3,-00.0,00.44,021.2,016.4,004.8,000.6,-00.4,00.42,00.44,01263.25 20150304025337,100901,v3.1.2 11/1/2010,002,0000000,1425437610,45.52,45.52,10.000,09.970,4.552,4.566,032.1,028.2,06.1,04.8,000.5,011.1,002.5,0001,0006,0979.8,001.7,90.9,00.7,0.986,-00.3,-00.0,00.48,021.2,016.4,004.8,000.6,-00.4,00.42,00.49,01263.26 20150304025407,100901,v3.1.2 11/1/2010,002,0000000,1425437640,45.49,45.43,09.996,09.951,4.550,4.565,028.3,022.7,04.5,03.1,000.5,011.1,002.5,0001,0004,0979.8,001.7,90.9,00.4,1.000,-00.3,-00.0,00.67,022.9,018.0,004.8,000.6,-00.4,00.41,00.67,01263.26 20150304025437,100901,v3.1.2 11/1/2010,002,0000000,1425437670,45.49,45.43,10.011,09.973,4.544,4.555,022.1,015.5,04.8,03.3,000.6,011.1,002.6,0001,0003,0979.7,001.6,90.7,00.2,1.000,-00.4,-00.0,00.79,022.9,018.0,004.8,000.6,-00.4,00.41,00.79,01263.27 20150304025507,100901,v3.1.2 11/1/2010,002,0000000,1425437700,45.48,45.44,10.006,09.979,4.545,4.553,021.1,014.7,04.4,03.5,000.6,011.1,002.6,0001,0005,0979.7,001.5,90.9,00.2,1.000,-00.4,-00.0,00.77,023.1,018.0,005.1,000.6,-00.4,00.45,00.77,01263.27 20150304025537,100901,v3.1.2 11/1/2010,002,0000000,1425437730,45.51,45.50,10.038,10.008,4.534,4.546,021.6,016.6,05.9,04.7,000.6,011.1,002.6,0001,0009,0979.8,001.5,91.0,00.2,1.000,-00.4,-00.0,00.61,023.1,018.0,005.1,000.6,-00.4,00.45,00.61,01263.28 20150304025607,100901,v3.1.2 11/1/2010,002,0000000,1425437760,45.54,45.55,10.043,10.030,4.535,4.541,029.3,025.5,08.1,08.1,000.5,011.1,002.6,0001,0008,0979.8,001.4,91.2,00.6,0.994,-00.3,-00.0,00.47,025.3,020.3,005.0,000.6,-00.3,00.43,00.47,01263.28 20150304025637,100901,v3.1.2 11/1/2010,002,0000000,1425437790,45.54,45.55,10.031,10.005,4.540,4.553,036.3,034.5,08.1,07.8,000.5,011.1,002.5,0001,0006,0979.7,001.4,91.3,01.0,0.956,-00.3,-00.0,00.23,025.3,020.3,005.0,000.6,-00.3,00.43,00.24,01263.29 20150304025707,100901,v3.1.2 11/1/2010,002,0000000,1425437820,45.53,45.53,09.996,09.969,4.555,4.567,035.3,033.4,06.2,05.5,000.5,011.1,002.5,0001,0004,0979.8,001.4,91.4,01.0,0.962,-00.3,-00.0,00.26,028.2,023.9,004.2,000.5,-00.3,00.35,00.27,01263.29 20150304025737,100901,v3.1.2 11/1/2010,002,0000000,1425437850,45.50,45.43,10.004,09.950,4.549,4.565,028.7,024.1,04.9,03.2,000.5,011.1,002.5,0001,0005,0979.8,001.4,91.5,00.5,0.997,-00.3,-00.0,00.55,028.2,023.9,004.2,000.5,-00.3,00.35,00.55,01263.29 20150304025807,100901,v3.1.2 11/1/2010,002,0000000,1425437880,45.51,45.49,10.019,10.009,4.542,4.545,022.9,016.1,05.1,04.5,000.5,011.1,002.5,0001,0006,0979.8,001.6,91.7,00.2,1.000,-00.4,-00.0,00.80,027.4,022.5,004.9,000.5,-00.3,00.42,00.80,01263.30 20150304025837,100901,v3.1.2 11/1/2010,002,0000000,1425437910,45.52,45.52,10.022,09.992,4.542,4.555,023.7,019.5,05.4,04.8,000.5,011.1,002.5,0001,0007,0979.7,001.5,91.6,00.3,1.000,-00.4,-00.0,00.52,027.4,022.5,004.9,000.5,-00.3,00.42,00.52,01263.30 20150304025907,100901,v3.1.2 11/1/2010,002,0000000,1425437940,45.51,45.51,10.009,09.985,4.547,4.558,025.2,023.0,05.1,04.6,000.6,011.1,002.6,0001,0007,0979.9,001.3,91.5,00.5,0.999,-00.3,-00.0,00.29,026.7,022.5,004.2,000.5,-00.3,00.34,00.29,01263.31 20150304025937,100901,v3.1.2 11/1/2010,002,0000000,1425437970,45.51,45.47,10.021,09.972,4.542,4.559,024.4,020.3,05.4,03.8,000.5,011.1,002.6,0001,0007,0979.8,001.3,91.6,00.4,1.000,-00.3,-00.0,00.50,026.7,022.5,004.2,000.5,-00.3,00.34,00.50,01263.31