20150304100007,100901,v3.1.2 11/1/2010,002,0000000,1425463200,45.53,45.53,10.055,10.046,4.528,4.532,023.8,022.7,06.8,07.5,002.7,014.6,005.3,0129,0012,0983.1,005.4,75.3,00.5,1.000,-00.3,-00.8,00.27,020.7,019.0,001.7,003.3,-00.4,00.16,00.27,01265.84 20150304100037,100901,v3.1.2 11/1/2010,002,0000000,1425463230,45.51,45.50,10.001,09.955,4.551,4.570,027.3,026.1,05.4,04.3,002.6,014.6,005.1,0126,0011,0983.2,005.0,76.3,00.6,0.996,-00.3,-00.8,00.27,020.7,019.0,001.7,003.3,-00.4,00.16,00.28,01265.84 20150304100107,100901,v3.1.2 11/1/2010,002,0000000,1425463260,45.52,45.52,10.026,10.001,4.540,4.552,027.0,025.4,05.6,05.3,002.6,014.6,005.0,0124,0010,0983.2,005.1,76.3,00.6,0.997,-00.3,-00.8,00.32,022.9,021.6,001.4,003.1,-00.3,00.12,00.32,01265.85 20150304100137,100901,v3.1.2 11/1/2010,002,0000000,1425463290,45.52,45.52,10.029,09.996,4.539,4.554,024.3,022.5,05.9,05.3,002.7,014.6,005.0,0122,0009,0983.1,005.0,76.4,00.5,1.000,-00.3,-00.8,00.35,022.9,021.6,001.4,003.1,-00.3,00.12,00.35,01265.85 20150304100207,100901,v3.1.2 11/1/2010,002,0000000,1425463320,45.51,45.48,10.014,09.969,4.545,4.563,026.1,023.5,05.5,04.2,002.8,014.6,004.9,0123,0010,0983.2,005.1,76.9,00.5,0.999,-00.3,-00.8,00.45,024.0,022.6,001.4,002.9,-00.3,00.11,00.45,01265.85 20150304100237,100901,v3.1.2 11/1/2010,002,0000000,1425463350,45.49,45.46,10.003,09.982,4.547,4.554,025.0,019.9,04.7,04.0,002.9,014.7,004.9,0128,0009,0983.2,005.3,76.7,00.4,1.000,-00.3,-00.8,00.74,024.0,022.6,001.4,002.9,-00.3,00.11,00.74,01265.86 20150304100307,100901,v3.1.2 11/1/2010,002,0000000,1425463380,45.47,45.46,10.006,09.978,4.544,4.556,021.7,017.8,04.4,03.9,002.9,014.7,004.9,0137,0009,0983.2,005.3,76.3,00.3,1.000,-00.4,-00.8,00.60,024.2,022.3,001.9,002.8,-00.3,00.17,00.60,01265.86 20150304100337,100901,v3.1.2 11/1/2010,002,0000000,1425463410,45.47,45.45,10.005,09.976,4.545,4.556,020.2,018.7,04.3,04.0,002.8,014.7,004.9,0144,0010,0983.2,005.4,76.4,00.3,1.000,-00.4,-00.9,00.33,024.2,022.3,001.9,002.8,-00.3,00.17,00.33,01265.87 20150304100407,100901,v3.1.2 11/1/2010,002,0000000,1425463440,45.50,45.47,10.022,09.984,4.540,4.554,020.9,018.6,04.9,04.2,002.9,014.7,004.9,0147,0009,0983.3,004.9,76.0,00.3,1.000,-00.4,-00.9,00.41,023.9,021.6,002.3,002.8,-00.3,00.22,00.41,01265.87 20150304100437,100901,v3.1.2 11/1/2010,002,0000000,1425463470,45.52,45.53,10.023,10.004,4.542,4.551,023.1,020.7,05.4,05.3,002.9,014.7,004.9,0147,0009,0983.2,005.1,76.7,00.4,1.000,-00.3,-00.9,00.44,023.9,021.6,002.3,002.8,-00.3,00.22,00.44,01265.87 20150304100507,100901,v3.1.2 11/1/2010,002,0000000,1425463500,45.45,45.45,09.990,09.961,4.549,4.563,022.6,022.1,03.9,03.8,003.0,014.7,005.0,0145,0009,0983.2,005.5,76.3,00.4,1.000,-00.3,-00.9,00.21,023.6,021.5,002.2,002.8,-00.3,00.21,00.21,01265.88 20150304100537,100901,v3.1.2 11/1/2010,002,0000000,1425463530,45.52,45.53,10.043,10.017,4.532,4.546,021.2,021.2,06.0,05.7,003.1,014.7,005.0,0143,0009,0983.2,004.5,75.8,00.4,1.000,-00.3,-00.9,00.15,023.6,021.5,002.2,002.8,-00.3,00.21,00.15,01265.88 20150304100607,100901,v3.1.2 11/1/2010,002,0000000,1425463560,45.53,45.53,10.038,10.019,4.536,4.544,024.5,023.5,06.4,06.6,003.2,014.7,005.2,0142,0009,0983.3,004.1,77.4,00.5,0.999,-00.3,-00.9,00.26,023.1,021.1,002.0,002.9,-00.3,00.20,00.26,01265.88 20150304100637,100901,v3.1.2 11/1/2010,002,0000000,1425463590,45.53,45.53,10.018,09.975,4.545,4.565,030.1,029.1,06.7,05.7,003.3,014.8,005.2,0143,0009,0983.2,003.8,80.1,00.8,0.995,-00.3,-00.9,00.26,023.1,021.1,002.0,002.9,-00.3,00.20,00.26,01265.88 20150304100707,100901,v3.1.2 11/1/2010,002,0000000,1425463620,45.47,45.44,09.983,09.949,4.555,4.567,028.5,026.5,04.2,03.6,003.3,014.8,005.3,0145,0009,0983.3,004.1,81.1,00.7,0.998,-00.3,-00.9,00.39,023.6,021.7,001.9,003.0,-00.3,00.19,00.39,01265.88 20150304100737,100901,v3.1.2 11/1/2010,002,0000000,1425463650,45.46,45.45,09.998,09.970,4.547,4.559,021.3,019.3,04.0,03.8,003.5,014.8,005.4,0149,0009,0983.2,004.3,80.8,00.3,1.000,-00.4,-00.9,00.39,023.6,021.7,001.9,003.0,-00.3,00.19,00.39,01265.89 20150304100807,100901,v3.1.2 11/1/2010,002,0000000,1425463680,45.41,45.41,09.988,09.959,4.546,4.560,017.2,016.1,03.3,02.8,003.6,014.8,005.6,0155,0009,0983.3,005.2,80.2,00.2,1.000,-00.4,-01.0,00.30,022.7,021.4,001.4,003.2,-00.3,00.13,00.30,01265.89 20150304100837,100901,v3.1.2 11/1/2010,002,0000000,1425463710,45.47,45.46,10.024,09.999,4.537,4.547,016.6,014.9,04.5,04.3,003.7,014.8,005.7,0165,0009,0983.3,005.7,78.0,00.2,1.000,-00.4,-01.0,00.37,022.7,021.4,001.4,003.2,-00.3,00.13,00.37,01265.89 20150304100907,100901,v3.1.2 11/1/2010,002,0000000,1425463740,45.52,45.53,10.031,10.005,4.538,4.551,022.0,020.8,06.0,05.7,003.4,014.8,005.6,0172,0010,0983.2,005.4,76.0,00.4,1.000,-00.3,-01.1,00.31,023.0,021.8,001.2,003.3,-00.3,00.11,00.31,01265.90 20150304100937,100901,v3.1.2 11/1/2010,002,0000000,1425463770,45.52,45.53,10.022,09.995,4.542,4.555,026.2,026.1,05.7,05.6,003.1,014.8,005.4,0173,0011,0983.2,005.4,75.9,00.6,0.997,-00.3,-01.1,00.18,023.0,021.8,001.2,003.3,-00.3,00.11,00.18,01265.90 20150304101007,100901,v3.1.2 11/1/2010,002,0000000,1425463800,45.51,45.51,10.011,09.983,4.546,4.559,025.0,025.2,05.0,05.0,002.8,014.8,005.3,0168,0011,0983.3,005.5,75.6,00.6,0.998,-00.3,-01.0,00.14,023.5,022.4,001.0,003.3,-00.3,00.09,00.14,01265.90 20150304101037,100901,v3.1.2 11/1/2010,002,0000000,1425463830,45.47,45.48,09.998,09.972,4.548,4.561,023.1,023.0,04.3,04.2,002.7,014.9,005.2,0161,0012,0983.3,005.5,75.4,00.5,0.999,-00.3,-01.0,00.17,023.5,022.4,001.0,003.3,-00.3,00.09,00.17,01265.90 20150304101107,100901,v3.1.2 11/1/2010,002,0000000,1425463860,45.48,45.47,10.014,09.984,4.542,4.555,020.5,019.9,04.5,04.3,002.8,014.9,005.2,0156,0011,0983.3,005.0,75.5,00.4,1.000,-00.3,-01.0,00.22,022.7,021.7,000.9,003.2,-00.3,00.09,00.22,01265.90 20150304101137,100901,v3.1.2 11/1/2010,002,0000000,1425463890,45.53,45.53,10.042,10.020,4.534,4.544,022.0,021.6,06.3,06.4,003.1,014.9,005.2,0155,0010,0983.3,004.1,78.3,00.4,1.000,-00.3,-00.9,00.21,022.7,021.7,000.9,003.2,-00.3,00.09,00.21,01265.90 20150304101207,100901,v3.1.2 11/1/2010,002,0000000,1425463920,45.46,45.47,09.987,09.962,4.552,4.564,024.2,024.3,04.0,04.1,003.4,014.9,005.3,0155,0009,0983.2,004.3,80.7,00.6,0.999,-00.3,-00.9,00.15,021.8,021.3,000.5,003.2,-00.3,00.04,00.15,01265.91 20150304101237,100901,v3.1.2 11/1/2010,002,0000000,1425463950,45.49,45.50,10.013,09.985,4.543,4.557,021.9,022.3,04.6,04.6,003.4,014.9,005.5,0156,0010,0983.3,005.0,80.1,00.5,1.000,-00.3,-01.0,00.11,021.8,021.3,000.5,003.2,-00.3,00.04,00.11,01265.91 20150304101307,100901,v3.1.2 11/1/2010,002,0000000,1425463980,45.43,45.42,09.992,09.950,4.547,4.565,019.2,018.4,03.6,02.6,003.3,014.9,005.4,0156,0010,0983.3,005.6,79.1,00.3,1.000,-00.4,-01.0,00.25,022.2,021.7,000.5,003.1,-00.3,00.03,00.25,01265.91 20150304101337,100901,v3.1.2 11/1/2010,002,0000000,1425464010,45.41,45.41,09.990,09.972,4.545,4.554,016.3,014.2,03.2,03.1,003.4,014.9,005.4,0157,0009,0983.3,005.4,77.0,00.1,1.000,-00.4,-01.0,00.42,022.2,021.7,000.5,003.1,-00.3,00.03,00.42,01265.91 20150304101407,100901,v3.1.2 11/1/2010,002,0000000,1425464040,45.52,45.52,10.054,10.039,4.527,4.535,016.3,015.1,05.6,06.0,003.6,014.9,005.5,0159,0009,0983.3,005.3,77.1,00.2,1.000,-00.4,-01.0,00.30,021.1,020.6,000.5,003.2,-00.3,00.03,00.30,01265.91 20150304101437,100901,v3.1.2 11/1/2010,002,0000000,1425464070,45.54,45.56,10.069,10.040,4.523,4.537,025.3,025.7,08.7,08.5,003.3,014.9,005.5,0160,0010,0983.3,005.0,76.8,00.6,0.998,-00.3,-01.0,00.12,021.1,020.6,000.5,003.2,-00.3,00.03,00.12,01265.92 20150304101507,100901,v3.1.2 11/1/2010,002,0000000,1425464100,45.50,45.50,09.978,09.957,4.560,4.570,031.8,031.6,04.6,04.7,003.0,014.9,005.3,0162,0011,0983.3,005.1,77.6,00.9,0.990,-00.3,-01.0,00.17,022.4,021.9,000.5,003.2,-00.3,00.03,00.17,01265.92 20150304101537,100901,v3.1.2 11/1/2010,002,0000000,1425464130,45.46,45.49,09.996,09.978,4.548,4.559,025.1,025.4,04.1,04.5,003.0,014.9,005.2,0164,0010,0983.3,005.3,77.2,00.6,0.998,-00.3,-01.0,00.12,022.4,021.9,000.5,003.2,-00.3,00.03,00.12,01265.92 20150304101607,100901,v3.1.2 11/1/2010,002,0000000,1425464160,45.53,45.54,10.049,10.021,4.531,4.544,023.4,024.6,07.3,07.3,003.1,014.9,005.2,0166,0010,0983.4,005.0,76.5,00.6,0.999,-00.3,-01.0,00.02,023.0,022.8,000.2,003.3,-00.3,-0.01,00.00,01265.92 20150304101637,100901,v3.1.2 11/1/2010,002,0000000,1425464190,45.51,45.52,09.997,09.975,4.552,4.563,027.5,027.8,04.9,05.1,003.0,015.0,005.1,0169,0010,0983.3,005.2,77.0,00.7,0.995,-00.3,-01.0,00.13,023.0,022.8,000.2,003.3,-00.3,-0.01,00.00,01265.92 20150304101707,100901,v3.1.2 11/1/2010,002,0000000,1425464220,45.48,45.49,10.010,09.988,4.544,4.555,023.5,023.8,04.5,04.7,003.0,015.0,005.1,0171,0010,0983.3,005.3,76.8,00.5,0.999,-00.3,-01.0,00.13,022.8,022.7,000.1,003.2,-00.3,-0.01,00.00,01265.92 20150304101737,100901,v3.1.2 11/1/2010,002,0000000,1425464250,45.45,45.47,09.987,09.965,4.550,4.563,020.3,021.7,03.8,04.1,002.9,015.0,005.1,0174,0010,0983.2,005.4,76.6,00.4,1.000,-00.3,-01.1,-0.01,022.8,022.7,000.1,003.2,-00.3,-0.01,00.00,01265.92 20150304101807,100901,v3.1.2 11/1/2010,002,0000000,1425464280,45.41,45.44,09.991,09.972,4.546,4.556,018.4,019.8,03.3,03.6,003.1,015.0,005.2,0178,0010,0983.4,005.4,76.5,00.4,1.000,-00.4,-01.1,00.01,022.7,023.0,-00.3,003.1,-00.3,-0.06,00.00,01265.92 20150304101837,100901,v3.1.2 11/1/2010,002,0000000,1425464310,45.44,45.48,10.007,09.989,4.541,4.553,016.0,017.5,03.8,04.4,003.3,015.0,005.3,0184,0009,0983.4,005.6,76.2,00.3,1.000,-00.4,-01.1,-0.00,022.7,023.0,-00.3,003.1,-00.3,-0.06,00.00,01265.92 20150304101907,100901,v3.1.2 11/1/2010,002,0000000,1425464340,45.41,45.41,09.991,09.955,4.545,4.561,016.4,017.8,03.3,03.0,003.5,015.0,005.5,0190,0009,0983.3,006.1,75.6,00.3,1.000,-00.4,-01.2,00.01,022.7,023.5,-00.8,003.1,-00.3,-0.12,00.00,01265.92 20150304101937,100901,v3.1.2 11/1/2010,002,0000000,1425464370,45.48,45.47,10.022,09.989,4.539,4.553,017.2,017.3,04.4,04.2,003.6,015.1,005.6,0195,0009,0983.3,005.9,74.7,00.3,1.000,-00.4,-01.2,00.17,022.7,023.5,-00.8,003.1,-00.3,-0.12,00.00,01265.92 20150304102007,100901,v3.1.2 11/1/2010,002,0000000,1425464400,45.53,45.53,10.043,10.019,4.533,4.545,020.5,021.0,05.9,06.2,003.9,015.1,005.8,0196,0009,0983.3,004.6,75.8,00.4,1.000,-00.3,-01.2,00.13,020.4,021.4,-01.0,003.3,-00.3,-0.13,00.00,01265.92 20150304102037,100901,v3.1.2 11/1/2010,002,0000000,1425464430,45.45,45.46,09.981,09.957,4.553,4.565,023.1,023.7,03.8,03.8,004.1,015.1,006.0,0193,0009,0983.3,005.2,78.3,00.5,1.000,-00.3,-01.2,00.11,020.4,021.4,-01.0,003.3,-00.3,-0.13,00.00,01265.92 20150304102107,100901,v3.1.2 11/1/2010,002,0000000,1425464460,45.43,45.41,09.999,09.955,4.544,4.562,019.8,019.8,03.7,03.2,004.3,015.1,006.3,0191,0009,0983.3,006.0,77.1,00.4,1.000,-00.4,-01.2,00.19,019.7,020.4,-00.7,003.5,-00.3,-0.09,00.00,01265.92 20150304102137,100901,v3.1.2 11/1/2010,002,0000000,1425464490,45.45,45.41,10.007,09.967,4.542,4.556,017.0,014.5,03.9,02.8,004.3,015.1,006.4,0190,0010,0983.4,006.2,75.2,00.2,1.000,-00.4,-01.2,00.49,019.7,020.4,-00.7,003.5,-00.3,-0.09,00.00,01265.92 20150304102207,100901,v3.1.2 11/1/2010,002,0000000,1425464520,45.43,45.41,09.997,09.968,4.544,4.555,017.1,013.2,03.5,03.0,004.3,015.2,006.4,0192,0009,0983.4,006.6,74.9,00.1,1.000,-00.4,-01.2,00.66,018.4,018.3,000.1,003.8,-00.4,00.01,00.00,01265.92 20150304102237,100901,v3.1.2 11/1/2010,002,0000000,1425464550,45.41,45.41,09.994,09.973,4.543,4.553,015.7,013.5,03.3,03.1,004.4,015.2,006.4,0195,0009,0983.4,007.1,73.6,00.1,1.000,-00.4,-01.2,00.46,018.4,018.3,000.1,003.8,-00.4,00.01,00.00,01265.92 20150304102307,100901,v3.1.2 11/1/2010,002,0000000,1425464580,45.48,45.50,10.020,09.996,4.539,4.551,016.6,016.4,04.4,04.5,004.5,015.2,006.5,0196,0009,0983.4,005.4,72.7,00.2,1.000,-00.4,-01.2,00.21,018.1,017.6,000.4,004.1,-00.4,00.05,00.00,01265.92 20150304102337,100901,v3.1.2 11/1/2010,002,0000000,1425464610,45.49,45.48,10.019,09.981,4.540,4.557,019.4,020.0,04.6,04.2,004.6,015.2,006.5,0197,0009,0983.4,004.6,76.7,00.4,1.000,-00.3,-01.2,00.12,018.1,017.6,000.4,004.1,-00.4,00.05,00.00,01265.92 20150304102407,100901,v3.1.2 11/1/2010,002,0000000,1425464640,45.49,45.50,10.013,09.994,4.544,4.553,020.8,020.5,04.6,04.8,004.6,015.2,006.6,0198,0009,0983.3,005.1,77.9,00.4,1.000,-00.3,-01.2,00.23,019.0,018.2,000.8,004.3,-00.4,00.10,00.00,01265.92 20150304102437,100901,v3.1.2 11/1/2010,002,0000000,1425464670,45.52,45.53,10.038,10.016,4.535,4.546,023.9,024.0,06.5,06.8,004.4,015.3,006.6,0199,0010,0983.3,005.6,76.6,00.5,1.000,-00.3,-01.2,00.18,019.0,018.2,000.8,004.3,-00.4,00.10,00.00,01265.92 20150304102507,100901,v3.1.2 11/1/2010,002,0000000,1425464700,45.52,45.52,10.018,09.986,4.544,4.559,026.9,027.3,05.7,05.5,004.0,015.3,006.4,0197,0011,0983.4,005.7,75.7,00.7,1.000,-00.3,-01.2,00.14,020.2,019.4,000.8,004.3,-00.4,00.10,00.00,01265.92 20150304102537,100901,v3.1.2 11/1/2010,002,0000000,1425464730,45.49,45.51,09.995,09.977,4.551,4.561,025.7,026.2,04.5,04.9,003.8,015.3,006.2,0195,0011,0983.4,005.9,75.2,00.6,0.999,-00.3,-01.2,00.12,020.2,019.4,000.8,004.3,-00.4,00.10,00.00,01265.92 20150304102607,100901,v3.1.2 11/1/2010,002,0000000,1425464760,45.51,45.53,10.027,09.995,4.539,4.555,022.6,024.0,05.3,05.3,003.9,015.3,006.1,0195,0010,0983.4,005.0,75.6,00.5,1.000,-00.3,-01.2,00.02,020.8,020.3,000.5,004.3,-00.3,00.06,00.00,01265.92 20150304102637,100901,v3.1.2 11/1/2010,002,0000000,1425464790,45.52,45.53,10.035,10.003,4.536,4.551,023.3,023.4,06.1,05.6,004.2,015.3,006.1,0196,0009,0983.4,004.4,77.4,00.5,1.000,-00.3,-01.2,00.18,020.8,020.3,000.5,004.3,-00.3,00.06,00.00,01265.92 20150304102707,100901,v3.1.2 11/1/2010,002,0000000,1425464820,45.54,45.54,10.032,10.016,4.539,4.546,028.7,028.3,07.1,07.8,004.2,015.3,006.2,0197,0009,0983.3,004.1,79.1,00.8,1.000,-00.3,-01.2,00.23,023.1,023.3,-00.2,004.3,-00.3,-0.02,00.00,01265.92 20150304102737,100901,v3.1.2 11/1/2010,002,0000000,1425464850,45.52,45.53,10.012,09.980,4.547,4.562,029.7,031.4,05.7,05.7,004.3,015.3,006.2,0199,0009,0983.4,004.3,79.5,00.9,1.000,-00.3,-01.2,-0.02,023.1,023.3,-00.2,004.3,-00.3,-0.02,00.00,01265.92 20150304102807,100901,v3.1.2 11/1/2010,002,0000000,1425464880,45.50,45.52,10.009,09.993,4.546,4.555,024.9,026.6,04.7,05.3,004.3,015.4,006.3,0201,0009,0983.5,004.8,79.3,00.7,1.000,-00.3,-01.2,-0.03,024.8,025.3,-00.6,004.2,-00.3,-0.07,00.00,01265.92 20150304102837,100901,v3.1.2 11/1/2010,002,0000000,1425464910,45.47,45.47,10.013,09.982,4.541,4.555,020.7,021.2,04.5,04.3,004.4,015.4,006.4,0203,0009,0983.4,005.0,78.0,00.4,1.000,-00.3,-01.2,00.13,024.8,025.3,-00.6,004.2,-00.3,-0.07,00.00,01265.92 20150304102907,100901,v3.1.2 11/1/2010,002,0000000,1425464940,45.53,45.53,10.040,10.006,4.535,4.550,022.3,022.1,06.2,05.8,004.5,015.4,006.5,0206,0009,0983.5,004.7,78.3,00.5,1.000,-00.3,-01.3,00.22,025.1,025.7,-00.6,004.2,-00.3,-0.07,00.00,01265.92 20150304102937,100901,v3.1.2 11/1/2010,002,0000000,1425464970,45.53,45.53,10.025,10.001,4.542,4.553,027.9,026.6,06.6,06.2,004.6,015.4,006.5,0208,0009,0983.4,004.8,78.7,00.7,1.000,-00.3,-01.3,00.36,025.1,025.7,-00.6,004.2,-00.3,-0.07,00.00,01265.92 20150304103007,100901,v3.1.2 11/1/2010,002,0000000,1425465000,45.49,45.47,09.992,09.961,4.553,4.565,027.8,025.8,04.6,04.1,004.7,015.5,006.7,0210,0009,0983.5,005.6,78.5,00.6,1.000,-00.3,-01.3,00.44,025.2,025.4,-00.1,004.3,-00.3,-0.01,00.00,01265.92 20150304103037,100901,v3.1.2 11/1/2010,002,0000000,1425465030,45.51,45.52,10.025,09.994,4.540,4.554,023.5,022.4,05.4,04.9,004.6,015.5,006.8,0213,0010,0983.5,006.1,75.5,00.5,1.000,-00.3,-01.3,00.33,025.2,025.4,-00.1,004.3,-00.3,-0.01,00.00,01265.92 20150304103107,100901,v3.1.2 11/1/2010,002,0000000,1425465060,45.44,45.42,09.989,09.958,4.549,4.562,021.2,019.9,03.9,03.5,004.4,015.5,006.6,0217,0011,0983.5,006.3,73.8,00.4,1.000,-00.3,-01.3,00.36,025.0,024.5,000.4,004.4,-00.3,00.06,00.00,01265.92 20150304103137,100901,v3.1.2 11/1/2010,002,0000000,1425465090,45.40,45.41,09.981,09.961,4.549,4.559,018.5,017.0,03.1,03.1,004.4,015.6,006.5,0220,0010,0983.4,006.8,72.8,00.3,1.000,-00.4,-01.3,00.39,025.0,024.5,000.4,004.4,-00.3,00.06,00.00,01265.92 20150304103207,100901,v3.1.2 11/1/2010,002,0000000,1425465120,45.41,45.41,09.995,09.974,4.543,4.553,015.1,014.2,03.2,03.2,004.6,015.6,006.6,0221,0009,0983.6,007.0,71.1,00.2,1.000,-00.4,-01.3,00.32,022.3,021.7,000.5,004.5,-00.3,00.07,00.00,01265.92 20150304103237,100901,v3.1.2 11/1/2010,002,0000000,1425465150,45.43,45.42,10.010,09.980,4.539,4.552,014.9,014.3,03.9,03.6,004.7,015.6,006.7,0221,0009,0983.5,007.3,71.6,00.2,1.000,-00.4,-01.3,00.28,022.3,021.7,000.5,004.5,-00.3,00.07,00.00,01265.92 20150304103307,100901,v3.1.2 11/1/2010,002,0000000,1425465180,45.52,45.52,10.037,10.024,4.535,4.541,019.5,019.4,05.5,06.3,004.6,015.7,006.7,0221,0010,0983.5,007.3,70.2,00.3,1.000,-00.4,-01.3,00.22,021.2,020.3,000.9,004.5,-00.3,00.12,00.00,01265.92 20150304103337,100901,v3.1.2 11/1/2010,002,0000000,1425465210,45.44,45.44,09.984,09.955,4.551,4.565,022.4,023.1,03.8,03.8,004.4,015.7,006.7,0220,0011,0983.5,007.5,70.3,00.5,1.000,-00.3,-01.3,00.13,021.2,020.3,000.9,004.5,-00.3,00.12,00.00,01265.92 20150304103407,100901,v3.1.2 11/1/2010,002,0000000,1425465240,45.41,45.41,09.991,09.963,4.545,4.558,018.8,018.9,03.4,03.2,004.3,015.7,006.8,0219,0012,0983.5,008.0,70.6,00.3,1.000,-00.4,-01.3,00.19,020.5,019.6,000.8,004.5,-00.4,00.12,00.00,01265.92 20150304103437,100901,v3.1.2 11/1/2010,002,0000000,1425465270,45.43,45.44,10.003,09.979,4.542,4.554,016.1,016.1,03.7,03.9,004.3,015.8,006.9,0218,0012,0983.6,008.1,69.9,00.2,1.000,-00.4,-01.3,00.20,020.5,019.6,000.8,004.5,-00.4,00.12,00.00,01265.92 20150304103507,100901,v3.1.2 11/1/2010,002,0000000,1425465300,45.40,45.41,09.990,09.960,4.545,4.559,015.8,015.9,03.2,02.8,004.5,015.8,006.9,0218,0012,0983.5,008.7,69.3,00.2,1.000,-00.4,-01.3,00.20,018.1,017.7,000.4,004.5,-00.4,00.07,00.00,01265.92 20150304103537,100901,v3.1.2 11/1/2010,002,0000000,1425465330,45.42,45.43,10.005,09.984,4.540,4.551,015.0,014.3,03.6,03.7,004.7,015.8,007.0,0217,0011,0983.5,008.5,66.8,00.2,1.000,-00.4,-01.3,00.29,018.1,017.7,000.4,004.5,-00.4,00.07,00.00,01265.92 20150304103607,100901,v3.1.2 11/1/2010,002,0000000,1425465360,45.40,45.41,09.991,09.964,4.544,4.557,015.2,014.2,03.2,02.8,004.7,015.9,007.1,0211,0011,0983.6,008.6,67.4,00.2,1.000,-00.4,-01.3,00.32,016.9,016.5,000.4,004.5,-00.4,00.06,00.00,01265.92 20150304103637,100901,v3.1.2 11/1/2010,002,0000000,1425465390,45.42,45.45,10.000,09.993,4.542,4.549,015.7,015.0,03.5,04.1,004.8,015.9,007.2,0202,0011,0983.5,008.5,66.9,00.2,1.000,-00.4,-01.2,00.29,016.9,016.5,000.4,004.5,-00.4,00.06,00.00,01265.92 20150304103707,100901,v3.1.2 11/1/2010,002,0000000,1425465420,45.48,45.48,10.021,09.985,4.539,4.554,017.8,017.6,04.6,04.2,004.8,016.0,007.2,0193,0011,0983.6,008.1,66.3,00.3,1.000,-00.4,-01.2,00.21,017.4,017.2,000.2,004.6,-00.4,00.04,00.00,01265.92 20150304103737,100901,v3.1.2 11/1/2010,002,0000000,1425465450,45.44,45.41,10.002,09.967,4.543,4.557,019.0,017.2,04.0,03.2,004.8,016.0,007.2,0185,0011,0983.6,008.1,66.9,00.3,1.000,-00.4,-01.1,00.41,017.4,017.2,000.2,004.6,-00.4,00.04,00.00,01265.92 20150304103807,100901,v3.1.2 11/1/2010,002,0000000,1425465480,45.54,45.54,10.064,10.051,4.524,4.531,022.5,020.4,07.6,08.0,004.7,016.0,007.1,0180,0011,0983.6,007.0,67.1,00.4,1.000,-00.3,-01.1,00.43,018.0,017.4,000.6,004.6,-00.4,00.08,00.00,01265.92 20150304103837,100901,v3.1.2 11/1/2010,002,0000000,1425465510,45.55,45.56,10.045,10.017,4.535,4.549,032.1,033.9,08.6,09.1,004.0,016.0,006.9,0174,0013,0983.7,006.1,70.2,01.1,1.000,-00.3,-01.1,-0.05,018.0,017.4,000.6,004.6,-00.4,00.08,00.00,01265.92 20150304103907,100901,v3.1.2 11/1/2010,002,0000000,1425465540,45.51,45.51,09.997,09.964,4.552,4.567,032.4,034.5,05.1,04.9,003.5,016.1,006.8,0169,0015,0983.5,006.4,72.3,01.1,0.992,-00.3,-01.0,-0.09,020.7,020.5,000.2,004.4,-00.3,00.02,00.00,01265.92 20150304103937,100901,v3.1.2 11/1/2010,002,0000000,1425465570,45.51,45.53,10.011,09.994,4.546,4.555,025.6,026.6,05.1,05.8,003.3,016.1,006.7,0167,0016,0983.7,006.4,71.8,00.7,0.998,-00.3,-01.0,00.04,020.7,020.5,000.2,004.4,-00.3,00.02,00.00,01265.92 20150304104007,100901,v3.1.2 11/1/2010,002,0000000,1425465600,45.52,45.53,10.025,10.004,4.541,4.550,023.5,026.3,05.3,06.3,003.2,016.1,006.6,0167,0016,0983.6,006.2,72.4,00.6,0.997,-00.3,-01.0,-0.18,022.3,022.6,-00.3,004.2,-00.3,-0.05,00.00,01265.92 20150304104037,100901,v3.1.2 11/1/2010,002,0000000,1425465630,45.53,45.54,10.040,10.006,4.535,4.551,025.7,029.3,06.9,07.2,003.0,016.1,006.5,0166,0016,0983.7,005.9,72.4,00.8,0.994,-00.3,-01.0,-0.26,022.3,022.6,-00.3,004.2,-00.3,-0.05,00.00,01265.92 20150304104107,100901,v3.1.2 11/1/2010,002,0000000,1425465660,45.46,45.47,09.983,09.957,4.554,4.567,026.4,028.4,04.1,04.2,002.9,016.1,006.4,0164,0016,0983.5,006.1,73.3,00.7,0.995,-00.3,-01.0,-0.08,024.5,025.4,-00.9,003.8,-00.3,-0.13,00.00,01265.92 20150304104137,100901,v3.1.2 11/1/2010,002,0000000,1425465690,45.49,45.48,10.015,09.979,4.542,4.557,022.2,022.0,04.7,04.2,003.0,016.1,006.3,0162,0016,0983.6,006.2,72.8,00.4,1.000,-00.3,-01.0,00.18,024.5,025.4,-00.9,003.8,-00.3,-0.13,00.00,01265.92 20150304104207,100901,v3.1.2 11/1/2010,002,0000000,1425465720,45.53,45.54,10.053,10.036,4.529,4.537,023.2,022.6,07.2,07.5,003.0,016.1,006.3,0164,0015,0983.6,005.9,72.6,00.5,1.000,-00.3,-01.0,00.23,025.6,026.4,-00.8,003.5,-00.3,-0.12,00.00,01265.92 20150304104237,100901,v3.1.2 11/1/2010,002,0000000,1425465750,45.52,45.53,10.010,09.984,4.548,4.561,027.4,027.5,05.5,05.5,002.9,016.1,006.2,0166,0015,0983.7,005.9,72.5,00.7,0.996,-00.3,-01.0,00.15,025.6,026.4,-00.8,003.5,-00.3,-0.12,00.00,01265.92 20150304104307,100901,v3.1.2 11/1/2010,002,0000000,1425465780,45.43,45.42,09.978,09.948,4.553,4.566,024.4,024.3,03.7,03.4,003.0,016.2,006.1,0165,0015,0983.6,006.3,72.7,00.5,0.999,-00.3,-01.0,00.17,026.0,027.2,-01.2,003.1,-00.3,-0.17,00.00,01265.92 20150304104337,100901,v3.1.2 11/1/2010,002,0000000,1425465810,45.43,45.44,09.996,09.980,4.544,4.553,018.2,017.4,03.6,03.9,003.1,016.2,006.1,0161,0014,0983.5,006.6,72.6,00.3,1.000,-00.4,-01.0,00.25,026.0,027.2,-01.2,003.1,-00.3,-0.17,00.00,01265.92 20150304104407,100901,v3.1.2 11/1/2010,002,0000000,1425465840,45.42,45.42,10.007,09.971,4.539,4.556,016.0,016.0,03.9,03.5,003.3,016.2,006.2,0158,0013,0983.7,006.7,72.5,00.2,1.000,-00.4,-01.0,00.16,022.7,023.5,-00.8,003.1,-00.3,-0.12,00.00,01265.92 20150304104437,100901,v3.1.2 11/1/2010,002,0000000,1425465870,45.51,45.52,10.035,10.015,4.536,4.545,018.5,018.8,05.2,05.5,003.4,016.2,006.2,0158,0013,0983.7,006.4,72.7,00.3,1.000,-00.4,-01.0,00.13,022.7,023.5,-00.8,003.1,-00.3,-0.12,00.00,01265.92 20150304104507,100901,v3.1.2 11/1/2010,002,0000000,1425465900,45.52,45.52,10.021,09.994,4.542,4.554,022.5,022.6,05.1,05.1,003.4,016.2,006.2,0161,0013,0983.6,006.4,72.6,00.5,1.000,-00.3,-01.0,00.14,022.5,022.8,-00.3,003.1,-00.3,-0.06,00.00,01265.92 20150304104537,100901,v3.1.2 11/1/2010,002,0000000,1425465930,45.44,45.43,09.989,09.957,4.549,4.562,022.3,022.0,03.9,03.6,003.4,016.2,006.1,0166,0013,0983.6,006.8,72.9,00.4,1.000,-00.3,-01.0,00.20,022.5,022.8,-00.3,003.1,-00.3,-0.06,00.00,01265.92 20150304104607,100901,v3.1.2 11/1/2010,002,0000000,1425465960,45.41,45.41,09.986,09.956,4.548,4.561,019.0,017.6,03.4,03.0,003.5,016.2,006.1,0171,0012,0983.6,006.9,71.4,00.3,1.000,-00.4,-01.1,00.33,021.0,020.6,000.4,003.2,-00.3,00.02,00.00,01265.92 20150304104637,100901,v3.1.2 11/1/2010,002,0000000,1425465990,45.41,45.42,09.996,09.965,4.543,4.557,016.1,013.9,03.4,02.6,003.7,016.2,006.2,0173,0012,0983.8,007.1,70.5,00.1,1.000,-00.4,-01.1,00.44,021.0,020.6,000.4,003.2,-00.3,00.02,00.00,01265.92 20150304104707,100901,v3.1.2 11/1/2010,002,0000000,1425466020,45.41,45.41,09.997,09.975,4.543,4.552,015.3,012.4,03.4,03.1,003.9,016.2,006.2,0172,0011,0983.7,006.7,70.5,00.1,1.000,-00.4,-01.1,00.52,019.4,018.6,000.8,003.4,-00.4,00.08,00.00,01265.92 20150304104737,100901,v3.1.2 11/1/2010,002,0000000,1425466050,45.52,45.53,10.036,10.012,4.536,4.547,019.3,018.7,05.5,05.7,004.1,016.3,006.3,0165,0010,0983.7,005.1,72.2,00.3,1.000,-00.4,-01.0,00.24,019.4,018.6,000.8,003.4,-00.4,00.08,00.00,01265.92 20150304104807,100901,v3.1.2 11/1/2010,002,0000000,1425466080,45.51,45.52,10.011,09.985,4.546,4.559,023.9,025.8,04.9,05.2,004.1,016.3,006.2,0156,0010,0983.7,005.2,75.9,00.6,1.000,-00.3,-01.0,-0.07,019.3,018.9,000.4,003.6,-00.4,00.03,00.00,01265.92 20150304104837,100901,v3.1.2 11/1/2010,002,0000000,1425466110,45.47,45.46,10.002,09.969,4.546,4.560,022.9,023.3,04.3,04.0,004.1,016.3,006.2,0146,0010,0983.7,005.1,76.2,00.5,1.000,-00.3,-00.9,00.10,019.3,018.9,000.4,003.6,-00.4,00.03,00.00,01265.92 20150304104907,100901,v3.1.2 11/1/2010,002,0000000,1425466140,45.43,45.44,09.999,09.978,4.544,4.555,019.2,018.5,03.9,03.9,004.2,016.3,006.2,0139,0010,0983.8,005.5,76.9,00.3,1.000,-00.4,-00.9,00.23,020.0,019.4,000.6,003.8,-00.4,00.04,00.00,01265.92 20150304104937,100901,v3.1.2 11/1/2010,002,0000000,1425466170,45.53,45.53,10.039,10.011,4.535,4.548,020.6,021.7,05.8,06.2,004.0,016.3,006.2,0135,0010,0983.8,005.8,75.4,00.4,1.000,-00.3,-00.8,00.01,020.0,019.4,000.6,003.8,-00.4,00.04,00.00,01265.92 20150304105007,100901,v3.1.2 11/1/2010,002,0000000,1425466200,45.53,45.53,10.023,09.990,4.542,4.558,025.4,027.0,05.8,05.6,003.5,016.3,006.1,0134,0012,0983.8,005.7,75.0,00.7,0.998,-00.3,-00.8,-0.04,020.6,020.3,000.3,003.8,-00.3,00.01,00.00,01265.92 20150304105037,100901,v3.1.2 11/1/2010,002,0000000,1425466230,45.43,45.42,09.977,09.943,4.554,4.568,024.2,024.1,03.6,03.3,003.2,016.3,006.1,0134,0013,0983.8,005.9,75.1,00.5,0.999,-00.3,-00.8,00.15,020.6,020.3,000.3,003.8,-00.3,00.01,00.00,01265.92 20150304105107,100901,v3.1.2 11/1/2010,002,0000000,1425466260,45.45,45.43,10.002,09.967,4.544,4.558,019.1,018.2,03.9,03.5,003.2,016.3,006.0,0135,0013,0983.8,005.4,74.5,00.3,1.000,-00.4,-00.8,00.25,020.6,020.4,000.2,003.8,-00.3,-0.01,00.00,01265.92 20150304105137,100901,v3.1.2 11/1/2010,002,0000000,1425466290,45.48,45.49,10.023,10.002,4.538,4.548,017.8,016.5,04.6,04.5,003.4,016.3,006.0,0136,0012,0983.8,005.9,75.2,00.2,1.000,-00.4,-00.8,00.30,020.6,020.4,000.2,003.8,-00.3,-0.01,00.00,01265.92 20150304105207,100901,v3.1.2 11/1/2010,002,0000000,1425466320,45.46,45.45,10.001,09.973,4.545,4.557,019.5,018.0,04.1,03.8,003.5,016.3,006.0,0135,0012,0983.7,006.1,74.6,00.3,1.000,-00.4,-00.8,00.33,021.4,021.5,-00.1,003.7,-00.3,-0.05,00.00,01265.92 20150304105237,100901,v3.1.2 11/1/2010,002,0000000,1425466350,45.50,45.51,10.027,10.011,4.538,4.546,019.8,018.8,04.8,05.1,003.4,016.3,006.0,0131,0012,0983.8,006.2,73.3,00.3,1.000,-00.4,-00.8,00.26,021.4,021.5,-00.1,003.7,-00.3,-0.05,00.00,01265.92 20150304105307,100901,v3.1.2 11/1/2010,002,0000000,1425466380,45.49,45.47,10.011,09.968,4.544,4.561,021.0,020.7,04.7,04.0,003.2,016.3,005.9,0125,0013,0983.8,006.1,73.9,00.4,1.000,-00.3,-00.8,00.17,020.9,020.5,000.4,003.5,-00.3,-0.00,00.00,01265.92 20150304105337,100901,v3.1.2 11/1/2010,002,0000000,1425466410,45.53,45.54,10.039,10.015,4.535,4.547,024.8,024.5,06.5,06.4,003.0,016.3,005.8,0119,0013,0983.8,005.8,73.8,00.6,0.999,-00.3,-00.7,00.16,020.9,020.5,000.4,003.5,-00.3,-0.00,00.00,01265.92 20150304105407,100901,v3.1.2 11/1/2010,002,0000000,1425466440,45.54,45.54,10.038,10.019,4.536,4.545,028.5,028.8,07.2,07.7,002.8,016.3,005.7,0114,0014,0983.9,005.4,74.5,00.8,0.994,-00.3,-00.7,00.09,022.7,022.5,000.2,003.2,-00.3,-0.03,00.00,01265.92 20150304105437,100901,v3.1.2 11/1/2010,002,0000000,1425466470,45.53,45.54,10.021,10.002,4.543,4.553,031.9,032.5,07.0,07.3,002.6,016.3,005.6,0109,0014,0983.9,005.2,75.5,00.9,0.985,-00.3,-00.7,00.05,022.7,022.5,000.2,003.2,-00.3,-0.03,00.00,01265.92 20150304105507,100901,v3.1.2 11/1/2010,002,0000000,1425466500,45.53,45.54,10.027,10.008,4.541,4.550,032.1,032.7,07.0,07.5,002.4,016.2,005.5,0107,0014,0983.9,005.0,76.2,01.0,0.983,-00.3,-00.7,00.05,024.1,023.7,000.4,003.0,-00.3,-0.01,00.00,01265.92 20150304105537,100901,v3.1.2 11/1/2010,002,0000000,1425466530,45.56,45.56,10.048,10.017,4.534,4.548,034.4,036.1,08.9,09.2,002.3,016.2,005.3,0106,0014,0983.8,004.7,77.0,01.1,0.972,-00.3,-00.7,-0.09,024.1,023.7,000.4,003.0,-00.3,-0.01,00.00,01265.92 20150304105607,100901,v3.1.2 11/1/2010,002,0000000,1425466560,45.53,45.54,09.990,09.963,4.558,4.571,036.5,037.6,06.0,06.0,002.2,016.2,005.1,0105,0013,0983.8,004.8,78.4,01.2,0.966,-00.3,-00.7,-0.02,027.5,027.6,-00.0,002.8,-00.3,-0.06,00.00,01265.92 20150304105637,100901,v3.1.2 11/1/2010,002,0000000,1425466590,45.44,45.42,09.969,09.932,4.558,4.573,028.9,028.0,03.8,03.2,002.2,016.2,005.0,0103,0013,0983.9,005.1,78.5,00.7,0.992,-00.3,-00.6,00.21,027.5,027.6,-00.0,002.8,-00.3,-0.06,00.00,01265.92 20150304105707,100901,v3.1.2 11/1/2010,002,0000000,1425466620,45.41,45.41,09.984,09.960,4.549,4.560,019.0,016.7,03.2,02.7,002.3,016.2,005.0,0101,0012,0983.9,005.5,78.0,00.2,1.000,-00.4,-00.6,00.39,027.4,027.3,000.1,002.6,-00.3,-0.05,00.00,01265.92 20150304105737,100901,v3.1.2 11/1/2010,002,0000000,1425466650,45.52,45.50,10.064,10.015,4.522,4.543,018.2,013.6,06.7,04.6,002.5,016.1,005.0,0099,0011,0983.9,005.5,76.8,00.1,1.000,-00.4,-00.6,00.65,027.4,027.3,000.1,002.6,-00.3,-0.05,00.00,01265.92 20150304105807,100901,v3.1.2 11/1/2010,002,0000000,1425466680,45.53,45.53,10.032,10.003,4.538,4.551,027.7,019.2,07.3,05.1,002.5,016.1,004.9,0099,0010,0984.0,005.4,76.5,00.3,1.000,-00.4,-00.6,01.12,028.8,027.0,001.8,002.5,-00.3,00.14,00.00,01265.92 20150304105837,100901,v3.1.2 11/1/2010,002,0000000,1425466710,45.52,45.51,10.011,09.997,4.547,4.552,031.7,021.5,05.9,04.6,002.5,016.1,004.8,0101,0010,0983.9,005.4,76.3,00.4,1.000,-00.3,-00.6,01.32,028.8,027.0,001.8,002.5,-00.3,00.14,00.00,01265.92 20150304105907,100901,v3.1.2 11/1/2010,002,0000000,1425466740,45.53,45.53,10.036,10.031,4.537,4.539,028.4,022.6,06.8,07.1,002.5,016.1,004.7,0106,0010,0984.0,005.1,76.4,00.5,1.000,-00.3,-00.7,00.80,028.8,025.8,003.0,002.4,-00.3,00.29,00.80,01265.92 20150304105937,100901,v3.1.2 11/1/2010,002,0000000,1425466770,45.52,45.53,09.998,09.984,4.553,4.560,028.6,027.5,05.1,05.5,002.3,016.1,004.6,0111,0011,0983.9,004.8,77.4,00.7,0.993,-00.3,-00.7,00.25,028.8,025.8,003.0,002.4,-00.3,00.29,00.25,01265.92