20150304170007,100901,v3.1.2 11/1/2010,002,0000000,1425488400,45.42,45.40,09.997,09.968,4.543,4.555,016.0,013.8,03.5,02.9,001.2,011.6,003.2,0001,0009,0989.8,001.6,89.8,00.1,1.000,-00.4,-00.0,00.30,016.7,014.3,002.4,001.1,-00.4,00.14,00.30,01267.50 20150304170037,100901,v3.1.2 11/1/2010,002,0000000,1425488430,45.41,45.40,09.992,09.968,4.545,4.555,015.8,013.5,03.2,03.0,001.2,011.6,003.2,0001,0009,0989.9,001.7,90.1,00.1,1.000,-00.4,-00.0,00.30,016.7,014.3,002.4,001.1,-00.4,00.14,00.30,01267.50 20150304170107,100901,v3.1.2 11/1/2010,002,0000000,1425488460,45.41,45.40,09.996,09.967,4.543,4.555,014.7,013.4,03.2,02.8,001.2,011.6,003.2,0001,0009,0989.8,001.8,90.4,00.1,1.000,-00.4,-00.0,00.19,015.9,014.0,001.9,001.2,-00.4,00.09,00.19,01267.50 20150304170137,100901,v3.1.2 11/1/2010,002,0000000,1425488490,45.41,45.41,09.996,09.970,4.543,4.554,014.6,012.9,03.3,02.8,001.2,011.6,003.2,0001,0009,0989.8,002.2,90.5,00.1,1.000,-00.4,-00.0,00.24,015.9,014.0,001.9,001.2,-00.4,00.09,00.24,01267.50 20150304170207,100901,v3.1.2 11/1/2010,002,0000000,1425488520,45.41,45.41,09.999,09.972,4.542,4.554,015.2,012.9,03.4,03.0,001.2,011.6,003.2,0001,0009,0989.8,002.2,90.3,00.1,1.000,-00.4,-00.0,00.32,015.8,013.6,002.2,001.2,-00.4,00.12,00.32,01267.50 20150304170237,100901,v3.1.2 11/1/2010,002,0000000,1425488550,45.40,45.42,09.993,09.975,4.544,4.553,015.3,013.8,03.2,03.3,001.2,011.6,003.2,0001,0009,0989.8,002.2,90.0,00.1,1.000,-00.4,-00.0,00.21,015.8,013.6,002.2,001.2,-00.4,00.12,00.21,01267.51 20150304170307,100901,v3.1.2 11/1/2010,002,0000000,1425488580,45.41,45.40,09.995,09.963,4.543,4.557,014.7,014.6,03.1,02.9,001.1,011.6,003.2,0001,0009,0989.8,002.3,89.6,00.1,1.000,-00.4,-00.0,00.06,015.3,013.7,001.6,001.2,-00.4,00.05,00.06,01267.51 20150304170337,100901,v3.1.2 11/1/2010,002,0000000,1425488610,45.41,45.41,10.001,09.967,4.541,4.555,014.3,013.7,03.3,02.8,001.1,011.6,003.1,0001,0009,0989.8,002.4,89.3,00.1,1.000,-00.4,-00.0,00.11,015.3,013.7,001.6,001.2,-00.4,00.05,00.11,01267.51 20150304170407,100901,v3.1.2 11/1/2010,002,0000000,1425488640,45.41,45.43,09.996,09.986,4.542,4.550,014.7,013.8,03.3,03.7,001.1,011.6,003.1,0001,0009,0989.8,002.4,88.9,00.1,1.000,-00.4,-00.0,00.15,015.1,013.7,001.4,001.2,-00.4,00.03,00.15,01267.51 20150304170437,100901,v3.1.2 11/1/2010,002,0000000,1425488670,45.51,45.52,10.053,10.028,4.527,4.539,016.3,016.2,05.4,05.4,001.1,011.6,003.1,0001,0009,0989.8,002.2,88.5,00.2,1.000,-00.4,-00.0,00.05,015.1,013.7,001.4,001.2,-00.4,00.03,00.05,01267.51 20150304170507,100901,v3.1.2 11/1/2010,002,0000000,1425488700,45.55,45.56,10.068,10.039,4.524,4.539,027.3,026.9,09.3,08.8,001.0,011.6,003.0,0001,0008,0989.9,001.9,88.4,00.6,0.991,-00.3,-00.0,00.09,017.3,016.3,001.0,001.1,-00.4,-0.02,00.00,01267.51 20150304170537,100901,v3.1.2 11/1/2010,002,0000000,1425488730,45.52,45.53,09.985,09.962,4.559,4.570,035.0,033.7,05.3,05.1,000.9,011.6,002.9,0001,0008,0989.9,001.9,88.9,01.0,0.965,-00.3,-00.0,00.19,017.3,016.3,001.0,001.1,-00.4,-0.02,00.00,01267.51 20150304170607,100901,v3.1.2 11/1/2010,002,0000000,1425488760,45.48,45.48,09.993,09.971,4.551,4.562,027.3,026.3,04.3,04.4,000.9,011.6,002.9,0001,0008,0989.9,001.6,89.2,00.6,0.993,-00.3,-00.0,00.15,019.8,018.9,001.0,001.1,-00.4,-0.02,00.00,01267.51 20150304170637,100901,v3.1.2 11/1/2010,002,0000000,1425488790,45.52,45.53,10.051,10.015,4.529,4.547,021.8,020.9,06.4,05.5,001.0,011.6,002.9,0001,0008,0990.0,001.8,89.8,00.4,1.000,-00.3,-00.0,00.15,019.8,018.9,001.0,001.1,-00.4,-0.02,00.00,01267.51 20150304170707,100901,v3.1.2 11/1/2010,002,0000000,1425488820,45.53,45.54,10.035,10.037,4.538,4.537,025.8,025.1,06.7,08.1,001.0,011.6,003.0,0001,0008,0989.8,001.8,89.8,00.6,0.996,-00.3,-00.0,00.12,022.0,021.3,000.6,001.0,-00.3,-0.06,00.00,01267.51 20150304170737,100901,v3.1.2 11/1/2010,002,0000000,1425488850,45.53,45.55,10.026,09.998,4.542,4.556,030.3,033.3,06.8,07.6,000.9,011.6,002.9,0001,0009,0989.9,001.8,89.7,01.0,0.967,-00.3,-00.0,-0.31,022.0,021.3,000.6,001.0,-00.3,-0.06,00.00,01267.51 20150304170807,100901,v3.1.2 11/1/2010,002,0000000,1425488880,45.51,45.50,09.994,09.950,4.554,4.573,029.3,032.1,04.9,04.3,000.8,011.6,002.8,0001,0009,0989.8,001.9,89.7,00.9,0.972,-00.3,-00.0,-0.27,024.9,024.8,000.1,001.0,-00.3,-0.13,00.00,01267.51 20150304170837,100901,v3.1.2 11/1/2010,002,0000000,1425488910,45.44,45.41,09.986,09.949,4.550,4.565,022.9,021.1,03.6,02.8,000.8,011.6,002.8,0001,0009,0989.9,002.0,89.8,00.4,1.000,-00.3,-00.0,00.25,024.9,024.8,000.1,001.0,-00.3,-0.13,00.00,01267.51 20150304170907,100901,v3.1.2 11/1/2010,002,0000000,1425488940,45.43,45.41,10.001,09.966,4.543,4.557,017.0,013.5,03.7,02.7,000.9,011.6,002.9,0001,0008,0989.9,002.0,89.7,00.1,1.000,-00.4,-00.0,00.44,025.4,024.8,000.6,000.9,-00.3,-0.07,00.00,01267.51 20150304170937,100901,v3.1.2 11/1/2010,002,0000000,1425488970,45.44,45.42,10.004,09.975,4.543,4.553,016.7,012.9,03.8,03.2,001.0,011.6,003.0,0001,0009,0990.0,001.9,89.6,00.1,1.000,-00.4,-00.0,00.47,025.4,024.8,000.6,000.9,-00.3,-0.07,00.00,01267.51 20150304171007,100901,v3.1.2 11/1/2010,002,0000000,1425489000,45.43,45.41,10.000,09.970,4.544,4.555,017.5,013.7,03.7,03.0,001.0,011.6,003.0,0001,0009,0989.9,002.0,89.7,00.1,1.000,-00.4,-00.0,00.48,023.4,022.2,001.2,000.9,-00.3,00.01,00.00,01267.51 20150304171037,100901,v3.1.2 11/1/2010,002,0000000,1425489030,45.46,45.41,10.010,09.968,4.541,4.555,017.9,013.9,04.1,03.0,001.0,011.6,003.0,0001,0009,0989.9,002.2,89.7,00.1,1.000,-00.4,-00.0,00.50,023.4,022.2,001.2,000.9,-00.3,00.01,00.00,01267.51 20150304171107,100901,v3.1.2 11/1/2010,002,0000000,1425489060,45.45,45.41,10.002,09.971,4.544,4.554,018.6,013.8,03.9,03.0,001.0,011.6,003.0,0001,0009,0990.1,002.1,89.3,00.1,1.000,-00.4,-00.0,00.60,021.7,019.7,002.0,000.9,-00.4,00.10,00.00,01267.51 20150304171137,100901,v3.1.2 11/1/2010,002,0000000,1425489090,45.47,45.45,10.017,09.982,4.540,4.553,018.9,014.5,04.5,03.6,001.0,011.6,003.0,0001,0009,0990.0,002.1,89.2,00.1,1.000,-00.4,-00.0,00.55,021.7,019.7,002.0,000.9,-00.4,00.10,00.00,01267.51 20150304171207,100901,v3.1.2 11/1/2010,002,0000000,1425489120,45.50,45.47,10.025,09.991,4.538,4.551,020.4,016.1,05.1,04.0,001.0,011.6,003.0,0001,0009,0990.1,002.2,89.1,00.2,1.000,-00.4,-00.0,00.53,020.6,017.8,002.7,000.9,-00.4,00.18,00.53,01267.51 20150304171237,100901,v3.1.2 11/1/2010,002,0000000,1425489150,45.52,45.53,10.043,10.026,4.533,4.541,022.8,018.1,06.1,05.7,001.0,011.6,003.0,0001,0008,0990.0,001.8,88.9,00.3,1.000,-00.4,-00.0,00.57,020.6,017.8,002.7,000.9,-00.4,00.18,00.57,01267.52 20150304171307,100901,v3.1.2 11/1/2010,002,0000000,1425489180,45.53,45.54,10.025,09.996,4.542,4.556,028.9,025.0,07.1,06.0,001.0,011.6,003.0,0001,0007,0990.0,001.6,89.5,00.5,0.996,-00.3,-00.0,00.49,020.5,016.4,004.1,001.0,-00.4,00.33,00.49,01267.52 20150304171337,100901,v3.1.2 11/1/2010,002,0000000,1425489210,45.52,45.51,09.999,09.970,4.552,4.565,031.8,027.9,05.5,04.5,001.0,011.6,003.0,0001,0008,0990.0,001.5,90.2,00.7,0.988,-00.3,-00.0,00.48,020.5,016.4,004.1,001.0,-00.4,00.33,00.49,01267.52 20150304171407,100901,v3.1.2 11/1/2010,002,0000000,1425489240,45.46,45.43,09.989,09.961,4.551,4.561,025.5,021.2,04.1,03.4,001.0,011.6,003.0,0001,0008,0990.0,001.8,90.8,00.4,1.000,-00.3,-00.0,00.53,022.2,018.0,004.2,001.0,-00.4,00.35,00.53,01267.53 20150304171437,100901,v3.1.2 11/1/2010,002,0000000,1425489270,45.45,45.41,09.999,09.961,4.545,4.559,020.0,015.7,03.9,02.9,000.9,011.6,003.0,0001,0009,0990.0,002.0,90.8,00.2,1.000,-00.4,-00.0,00.53,022.2,018.0,004.2,001.0,-00.4,00.35,00.53,01267.53 20150304171507,100901,v3.1.2 11/1/2010,002,0000000,1425489300,45.45,45.42,10.003,09.971,4.544,4.555,018.2,014.2,03.9,03.1,000.9,011.6,002.9,0001,0009,0989.9,001.8,90.4,00.1,1.000,-00.4,-00.0,00.50,022.3,018.0,004.3,001.0,-00.4,00.36,00.50,01267.54 20150304171537,100901,v3.1.2 11/1/2010,002,0000000,1425489330,45.48,45.44,10.017,09.982,4.540,4.552,018.3,014.3,04.4,03.5,000.9,011.6,002.9,0001,0009,0990.0,001.7,90.1,00.1,1.000,-00.4,-00.0,00.50,022.3,018.0,004.3,001.0,-00.4,00.36,00.50,01267.54 20150304171607,100901,v3.1.2 11/1/2010,002,0000000,1425489360,45.45,45.41,10.003,09.964,4.544,4.557,018.7,014.8,04.0,02.9,001.0,011.6,003.0,0001,0009,0990.1,002.0,90.3,00.2,1.000,-00.4,-00.0,00.49,022.3,018.3,004.1,001.0,-00.4,00.33,00.49,01267.55 20150304171637,100901,v3.1.2 11/1/2010,002,0000000,1425489390,45.46,45.43,10.014,09.981,4.540,4.551,018.2,014.1,04.2,03.4,000.9,011.6,003.0,0001,0009,0990.1,002.1,90.2,00.1,1.000,-00.4,-00.0,00.52,022.3,018.3,004.1,001.0,-00.4,00.33,00.52,01267.55 20150304171707,100901,v3.1.2 11/1/2010,002,0000000,1425489420,45.52,45.53,10.045,10.025,4.531,4.542,020.1,016.2,06.0,05.4,000.9,011.6,002.9,0001,0009,0990.1,002.1,89.9,00.2,1.000,-00.4,-00.0,00.49,022.3,018.3,004.0,001.0,-00.4,00.32,00.49,01267.55 20150304171737,100901,v3.1.2 11/1/2010,002,0000000,1425489450,45.53,45.53,10.042,10.016,4.534,4.546,024.2,021.2,06.4,05.8,000.9,011.6,002.9,0001,0008,0990.0,001.9,89.5,00.4,1.000,-00.3,-00.0,00.38,022.3,018.3,004.0,001.0,-00.4,00.32,00.38,01267.56 20150304171807,100901,v3.1.2 11/1/2010,002,0000000,1425489480,45.53,45.52,10.019,09.995,4.544,4.555,028.0,024.2,06.1,05.3,000.9,011.6,002.9,0001,0008,0990.1,001.9,89.5,00.5,0.997,-00.3,-00.0,00.47,022.1,018.1,004.0,000.9,-00.4,00.32,00.47,01267.56 20150304171837,100901,v3.1.2 11/1/2010,002,0000000,1425489510,45.48,45.43,09.995,09.954,4.551,4.564,026.6,022.3,04.4,03.4,000.9,011.6,002.9,0001,0008,0990.1,001.9,89.6,00.4,1.000,-00.3,-00.0,00.54,022.1,018.1,004.0,000.9,-00.4,00.32,00.54,01267.56 20150304171907,100901,v3.1.2 11/1/2010,002,0000000,1425489540,45.47,45.44,10.008,09.981,4.544,4.552,021.5,016.6,04.4,03.6,000.9,011.6,002.9,0001,0008,0990.1,002.1,89.7,00.2,1.000,-00.4,-00.0,00.60,021.3,017.2,004.1,000.9,-00.4,00.33,00.60,01267.57 20150304171937,100901,v3.1.2 11/1/2010,002,0000000,1425489570,45.53,45.54,10.056,10.019,4.527,4.545,024.7,019.2,07.9,06.0,000.9,011.6,002.9,0001,0008,0990.1,002.0,89.5,00.3,1.000,-00.4,-00.0,00.67,021.3,017.2,004.1,000.9,-00.4,00.33,00.67,01267.57 20150304172007,100901,v3.1.2 11/1/2010,002,0000000,1425489600,45.54,45.55,10.023,10.006,4.544,4.552,034.7,028.0,08.1,06.9,000.8,011.6,002.8,0001,0008,0990.1,001.9,89.3,00.7,0.988,-00.3,-00.0,00.81,024.6,020.0,004.6,000.9,-00.3,00.39,00.82,01267.58 20150304172037,100901,v3.1.2 11/1/2010,002,0000000,1425489630,45.53,45.54,09.995,09.965,4.556,4.570,039.3,032.3,07.1,05.5,000.8,011.6,002.8,0001,0008,0990.1,001.8,89.4,00.9,0.971,-00.3,-00.0,00.84,024.6,020.0,004.6,000.9,-00.3,00.39,00.86,01267.59 20150304172107,100901,v3.1.2 11/1/2010,002,0000000,1425489660,45.52,45.51,10.004,09.973,4.550,4.564,034.7,028.1,06.3,04.5,000.8,011.6,002.7,0001,0008,0990.2,001.9,89.5,00.7,0.987,-00.3,-00.0,00.79,027.8,022.6,005.2,000.9,-00.3,00.46,00.80,01267.60 20150304172137,100901,v3.1.2 11/1/2010,002,0000000,1425489690,45.54,45.54,10.049,10.027,4.531,4.542,031.8,024.7,08.5,07.2,000.7,011.6,002.7,0001,0008,0990.2,001.9,89.5,00.5,0.996,-00.3,-00.0,00.85,027.8,022.6,005.2,000.9,-00.3,00.46,00.85,01267.60 20150304172207,100901,v3.1.2 11/1/2010,002,0000000,1425489720,45.53,45.54,10.009,09.985,4.549,4.561,034.1,028.2,06.8,05.6,000.7,011.6,002.7,0001,0008,0990.2,001.8,89.5,00.7,0.987,-00.3,-00.0,00.71,030.6,025.0,005.6,000.8,-00.3,00.50,00.72,01267.61 20150304172237,100901,v3.1.2 11/1/2010,002,0000000,1425489750,45.50,45.44,09.988,09.950,4.555,4.567,030.7,024.9,04.7,03.4,000.7,011.6,002.7,0001,0008,0990.2,001.9,89.7,00.5,0.996,-00.3,-00.0,00.70,030.6,025.0,005.6,000.8,-00.3,00.50,00.70,01267.61 20150304172307,100901,v3.1.2 11/1/2010,002,0000000,1425489780,45.46,45.43,09.993,09.967,4.549,4.558,023.0,018.1,04.0,03.5,000.7,011.6,002.7,0001,0008,0990.2,001.9,89.6,00.3,1.000,-00.4,-00.0,00.60,029.6,023.8,005.8,000.8,-00.3,00.53,00.60,01267.62 20150304172337,100901,v3.1.2 11/1/2010,002,0000000,1425489810,45.48,45.46,10.013,09.981,4.542,4.555,019.2,016.5,04.4,03.8,000.7,011.6,002.7,0001,0008,0990.1,001.6,89.5,00.2,1.000,-00.4,-00.0,00.35,029.6,023.8,005.8,000.8,-00.3,00.53,00.35,01267.62 20150304172407,100901,v3.1.2 11/1/2010,002,0000000,1425489840,45.47,45.45,10.014,09.983,4.540,4.553,018.7,016.6,04.3,03.8,000.8,011.6,002.8,0001,0009,0990.2,001.9,90.0,00.2,1.000,-00.4,-00.0,00.28,029.0,023.8,005.2,000.8,-00.3,00.46,00.28,01267.63 20150304172437,100901,v3.1.2 11/1/2010,002,0000000,1425489870,45.53,45.53,10.040,10.001,4.534,4.553,023.0,020.5,06.7,05.4,000.8,011.6,002.8,0001,0009,0990.1,001.8,89.9,00.4,1.000,-00.3,-00.0,00.33,029.0,023.8,005.2,000.8,-00.3,00.46,00.33,01267.63 20150304172507,100901,v3.1.2 11/1/2010,002,0000000,1425489900,45.49,45.45,09.995,09.964,4.552,4.561,026.7,021.5,04.7,03.5,000.7,011.6,002.7,0001,0008,0990.2,001.8,89.9,00.4,1.000,-00.3,-00.0,00.62,027.4,022.5,004.9,000.7,-00.3,00.43,00.62,01267.63 20150304172537,100901,v3.1.2 11/1/2010,002,0000000,1425489930,45.51,45.50,10.017,10.005,4.543,4.548,023.8,018.5,04.9,04.9,000.8,011.6,002.7,0001,0008,0990.2,001.7,89.9,00.3,1.000,-00.4,-00.0,00.65,027.4,022.5,004.9,000.7,-00.3,00.43,00.65,01267.64 20150304172607,100901,v3.1.2 11/1/2010,002,0000000,1425489960,45.52,45.53,10.018,09.997,4.544,4.554,023.2,022.6,05.2,05.6,000.8,011.6,002.8,0001,0008,0990.2,001.7,90.1,00.4,1.000,-00.3,-00.0,00.11,025.1,021.4,003.7,000.7,-00.3,00.29,00.11,01267.64 20150304172637,100901,v3.1.2 11/1/2010,002,0000000,1425489990,45.48,45.45,10.003,09.963,4.546,4.562,022.8,023.1,04.3,03.7,000.8,011.6,002.8,0001,0008,0990.2,001.8,90.2,00.5,0.999,-00.3,-00.0,00.01,025.1,021.4,003.7,000.7,-00.3,00.29,00.01,01267.64 20150304172707,100901,v3.1.2 11/1/2010,002,0000000,1425490020,45.46,45.43,10.002,09.971,4.545,4.557,019.9,017.4,04.1,03.4,000.7,011.6,002.8,0001,0008,0990.3,001.8,90.2,00.2,1.000,-00.4,-00.0,00.33,022.3,019.2,003.1,000.7,-00.4,00.22,00.33,01267.64 20150304172737,100901,v3.1.2 11/1/2010,002,0000000,1425490050,45.50,45.49,10.021,09.994,4.541,4.552,020.5,017.1,04.9,04.3,000.8,011.6,002.8,0001,0007,0990.2,001.7,90.2,00.2,1.000,-00.4,-00.0,00.43,022.3,019.2,003.1,000.7,-00.4,00.22,00.43,01267.65 20150304172807,100901,v3.1.2 11/1/2010,002,0000000,1425490080,45.53,45.53,10.045,10.038,4.532,4.536,024.7,022.0,06.8,07.2,000.8,011.6,002.8,0001,0008,0990.2,001.7,90.4,00.4,1.000,-00.3,-00.0,00.34,022.6,020.0,002.6,000.8,-00.3,00.16,00.34,01267.65 20150304172837,100901,v3.1.2 11/1/2010,002,0000000,1425490110,45.53,45.54,10.004,09.967,4.551,4.569,031.6,030.2,06.5,05.5,000.8,011.6,002.8,0001,0008,0990.3,001.6,90.4,00.8,0.980,-00.3,-00.0,00.21,022.6,020.0,002.6,000.8,-00.3,00.16,00.21,01267.65 20150304172907,100901,v3.1.2 11/1/2010,002,0000000,1425490140,45.45,45.42,09.978,09.937,4.555,4.571,029.0,026.5,03.9,02.7,000.7,011.5,002.7,0001,0008,0990.2,001.8,90.5,00.6,0.992,-00.3,-00.0,00.33,024.7,022.0,002.7,000.8,-00.3,00.17,00.33,01267.66 20150304172937,100901,v3.1.2 11/1/2010,002,0000000,1425490170,45.45,45.43,10.002,09.980,4.544,4.552,019.4,015.2,03.9,03.5,000.8,011.5,002.8,0001,0008,0990.2,001.8,90.4,00.2,1.000,-00.4,-00.0,00.53,024.7,022.0,002.7,000.8,-00.3,00.17,00.53,01267.66 20150304173007,100901,v3.1.2 11/1/2010,002,0000000,1425490200,45.51,45.50,10.032,09.993,4.537,4.553,019.4,016.3,05.4,04.3,000.8,011.5,002.8,0001,0008,0990.3,001.6,90.3,00.2,1.000,-00.4,-00.0,00.40,023.3,021.0,002.3,000.8,-00.3,00.13,00.40,01267.66 20150304173037,100901,v3.1.2 11/1/2010,002,0000000,1425490230,45.50,45.48,10.008,09.987,4.546,4.554,022.6,019.2,04.6,04.2,000.8,011.5,002.8,0001,0008,0990.3,001.7,90.5,00.3,1.000,-00.4,-00.0,00.43,023.3,021.0,002.3,000.8,-00.3,00.13,00.43,01267.67 20150304173107,100901,v3.1.2 11/1/2010,002,0000000,1425490260,45.50,45.51,10.017,10.013,4.542,4.545,021.5,018.1,04.5,05.0,000.8,011.5,002.8,0001,0008,0990.3,001.8,90.5,00.3,1.000,-00.4,-00.0,00.43,022.9,020.1,002.9,000.8,-00.3,00.19,00.43,01267.67 20150304173137,100901,v3.1.2 11/1/2010,002,0000000,1425490290,45.52,45.53,10.033,10.001,4.537,4.553,022.0,022.3,05.7,05.7,000.8,011.5,002.8,0001,0008,0990.2,001.8,90.3,00.4,1.000,-00.3,-00.0,00.02,022.9,020.1,002.9,000.8,-00.3,00.19,00.02,01267.67 20150304173207,100901,v3.1.2 11/1/2010,002,0000000,1425490320,45.50,45.46,10.005,09.959,4.547,4.564,024.6,023.7,04.9,03.6,000.7,011.5,002.7,0001,0008,0990.2,001.8,90.3,00.5,0.998,-00.3,-00.0,00.14,023.8,021.3,002.5,000.8,-00.3,00.15,00.14,01267.67 20150304173237,100901,v3.1.2 11/1/2010,002,0000000,1425490350,45.48,45.42,10.004,09.963,4.546,4.559,023.1,017.5,04.4,03.0,000.8,011.5,002.8,0001,0008,0990.3,001.6,90.2,00.2,1.000,-00.4,-00.0,00.68,023.8,021.3,002.5,000.8,-00.3,00.15,00.68,01267.67 20150304173307,100901,v3.1.2 11/1/2010,002,0000000,1425490380,45.51,45.48,10.024,10.000,4.540,4.548,020.9,015.5,04.9,04.4,000.8,011.5,002.8,0001,0008,0990.3,001.7,90.4,00.2,1.000,-00.4,-00.0,00.66,023.1,020.0,003.1,000.8,-00.3,00.22,00.66,01267.68 20150304173337,100901,v3.1.2 11/1/2010,002,0000000,1425490410,45.53,45.53,10.045,10.028,4.532,4.541,023.3,021.1,06.7,06.8,000.9,011.5,002.9,0001,0007,0990.3,001.7,90.5,00.4,1.000,-00.3,-00.0,00.30,023.1,020.0,003.1,000.8,-00.3,00.22,00.30,01267.68 20150304173407,100901,v3.1.2 11/1/2010,002,0000000,1425490440,45.51,45.50,10.006,09.970,4.549,4.564,027.3,025.8,05.4,04.5,000.9,011.5,002.9,0001,0008,0990.3,001.7,90.4,00.6,0.994,-00.3,-00.0,00.22,022.7,019.9,002.9,000.8,-00.3,00.19,00.22,01267.69 20150304173437,100901,v3.1.2 11/1/2010,002,0000000,1425490470,45.48,45.42,10.001,09.952,4.547,4.564,025.1,021.2,04.5,03.0,000.9,011.5,002.9,0001,0008,0990.4,001.9,90.5,00.4,1.000,-00.3,-00.0,00.48,022.7,019.9,002.9,000.8,-00.3,00.19,00.48,01267.69 20150304173507,100901,v3.1.2 11/1/2010,002,0000000,1425490500,45.52,45.52,10.028,10.009,4.540,4.548,023.9,018.4,06.0,05.1,000.8,011.5,002.8,0001,0009,0990.3,001.8,90.2,00.3,1.000,-00.4,-00.0,00.67,023.6,020.3,003.3,000.8,-00.3,00.25,00.67,01267.70 20150304173537,100901,v3.1.2 11/1/2010,002,0000000,1425490530,45.49,45.46,10.006,09.970,4.547,4.560,024.7,020.0,04.8,03.7,000.8,011.5,002.8,0001,0008,0990.3,001.9,90.1,00.3,1.000,-00.3,-00.0,00.59,023.6,020.3,003.3,000.8,-00.3,00.25,00.59,01267.70 20150304173607,100901,v3.1.2 11/1/2010,002,0000000,1425490560,45.49,45.42,10.015,09.960,4.542,4.561,022.2,017.0,04.8,02.7,000.8,011.5,002.8,0001,0008,0990.3,002.0,90.1,00.2,1.000,-00.4,-00.0,00.64,023.8,020.1,003.7,000.8,-00.3,00.29,00.64,01267.71 20150304173637,100901,v3.1.2 11/1/2010,002,0000000,1425490590,45.47,45.44,10.006,09.982,4.545,4.552,020.7,014.3,04.3,03.5,000.8,011.4,002.8,0001,0008,0990.3,002.0,90.0,00.1,1.000,-00.4,-00.0,00.77,023.8,020.1,003.7,000.8,-00.3,00.29,00.77,01267.71 20150304173707,100901,v3.1.2 11/1/2010,002,0000000,1425490620,45.47,45.45,10.014,09.981,4.541,4.554,019.5,015.4,04.4,03.6,000.8,011.4,002.8,0001,0008,0990.4,001.7,89.7,00.2,1.000,-00.4,-00.0,00.52,022.8,018.4,004.4,000.8,-00.4,00.37,00.52,01267.72 20150304173737,100901,v3.1.2 11/1/2010,002,0000000,1425490650,45.50,45.49,10.021,09.991,4.540,4.553,019.9,017.4,04.8,04.2,000.9,011.4,002.8,0001,0008,0990.4,001.5,89.9,00.2,1.000,-00.4,-00.0,00.33,022.8,018.4,004.4,000.8,-00.4,00.37,00.33,01267.72 20150304173807,100901,v3.1.2 11/1/2010,002,0000000,1425490680,45.47,45.44,10.006,09.969,4.545,4.558,020.9,018.1,04.3,03.5,000.9,011.4,002.9,0001,0008,0990.3,001.8,90.5,00.3,1.000,-00.4,-00.0,00.36,022.8,018.9,003.8,000.8,-00.4,00.31,00.36,01267.72 20150304173837,100901,v3.1.2 11/1/2010,002,0000000,1425490710,45.51,45.48,10.030,09.995,4.537,4.550,020.2,016.8,05.0,04.1,000.9,011.4,002.9,0001,0009,0990.4,002.0,90.5,00.2,1.000,-00.4,-00.0,00.43,022.8,018.9,003.8,000.8,-00.4,00.31,00.43,01267.73 20150304173907,100901,v3.1.2 11/1/2010,002,0000000,1425490740,45.51,45.48,10.020,09.988,4.541,4.553,021.6,017.2,05.1,04.1,000.8,011.4,002.8,0001,0009,0990.4,001.9,90.2,00.2,1.000,-00.4,-00.0,00.54,021.6,017.2,004.4,000.8,-00.4,00.37,00.54,01267.73 20150304173937,100901,v3.1.2 11/1/2010,002,0000000,1425490770,45.50,45.46,10.016,09.975,4.543,4.558,023.4,018.3,05.1,03.6,000.7,011.4,002.7,0001,0009,0990.3,002.0,89.9,00.3,1.000,-00.4,-00.0,00.62,021.6,017.2,004.4,000.8,-00.4,00.37,00.62,01267.73 20150304174007,100901,v3.1.2 11/1/2010,002,0000000,1425490800,45.46,45.43,09.996,09.971,4.548,4.556,021.9,016.9,04.0,03.3,000.7,011.4,002.7,0001,0009,0990.4,002.1,89.8,00.2,1.000,-00.4,-00.0,00.61,021.2,016.9,004.3,000.8,-00.4,00.36,00.61,01267.74 20150304174037,100901,v3.1.2 11/1/2010,002,0000000,1425490830,45.45,45.41,10.001,09.967,4.544,4.556,018.8,014.9,03.8,03.1,000.7,011.4,002.7,0001,0009,0990.4,002.1,89.7,00.2,1.000,-00.4,-00.0,00.49,021.2,016.9,004.3,000.8,-00.4,00.36,00.49,01267.74 20150304174107,100901,v3.1.2 11/1/2010,002,0000000,1425490860,45.46,45.43,10.011,09.977,4.541,4.553,017.5,014.5,04.1,03.4,000.7,011.4,002.7,0001,0009,0990.3,002.1,89.5,00.1,1.000,-00.4,-00.0,00.39,020.3,016.4,003.9,000.8,-00.4,00.31,00.39,01267.75 20150304174137,100901,v3.1.2 11/1/2010,002,0000000,1425490890,45.46,45.42,10.012,09.971,4.541,4.555,018.0,014.5,04.2,03.1,000.7,011.4,002.7,0001,0009,0990.4,002.1,89.3,00.1,1.000,-00.4,-00.0,00.45,020.3,016.4,003.9,000.8,-00.4,00.31,00.45,01267.75 20150304174207,100901,v3.1.2 11/1/2010,002,0000000,1425490920,45.44,45.43,10.001,09.979,4.544,4.553,018.1,014.3,03.8,03.3,000.7,011.4,002.7,0001,0008,0990.3,002.1,89.2,00.1,1.000,-00.4,-00.0,00.48,020.0,016.2,003.8,000.8,-00.4,00.30,00.48,01267.76 20150304174237,100901,v3.1.2 11/1/2010,002,0000000,1425490950,45.49,45.45,10.025,09.979,4.538,4.555,019.2,015.1,04.9,03.5,000.7,011.4,002.7,0001,0008,0990.4,002.1,89.1,00.2,1.000,-00.4,-00.0,00.51,020.0,016.2,003.8,000.8,-00.4,00.30,00.51,01267.76 20150304174307,100901,v3.1.2 11/1/2010,002,0000000,1425490980,45.46,45.42,10.003,09.971,4.544,4.556,020.2,015.5,04.1,03.2,000.8,011.4,002.7,0001,0008,0990.4,002.1,89.3,00.2,1.000,-00.4,-00.0,00.59,019.9,015.7,004.2,000.7,-00.4,00.35,00.59,01267.76 20150304174337,100901,v3.1.2 11/1/2010,002,0000000,1425491010,45.48,45.41,10.009,09.969,4.544,4.555,020.0,014.1,04.3,02.9,000.8,011.4,002.8,0001,0008,0990.5,001.9,89.1,00.1,1.000,-00.4,-00.0,00.71,019.9,015.7,004.2,000.7,-00.4,00.35,00.71,01267.77 20150304174407,100901,v3.1.2 11/1/2010,002,0000000,1425491040,45.46,45.42,10.007,09.971,4.543,4.555,019.3,013.4,04.1,02.9,000.8,011.4,002.8,0001,0008,0990.4,002.0,89.3,00.1,1.000,-00.4,-00.0,00.73,019.4,014.9,004.5,000.7,-00.4,00.38,00.73,01267.78 20150304174437,100901,v3.1.2 11/1/2010,002,0000000,1425491070,45.47,45.42,10.009,09.970,4.543,4.555,018.9,013.2,04.2,02.8,000.8,011.4,002.8,0001,0009,0990.4,002.1,89.4,00.1,1.000,-00.4,-00.0,00.70,019.4,014.9,004.5,000.7,-00.4,00.38,00.70,01267.78 20150304174507,100901,v3.1.2 11/1/2010,002,0000000,1425491100,45.46,45.41,10.009,09.971,4.542,4.555,019.0,012.9,04.2,02.8,000.8,011.4,002.8,0001,0005,0990.4,002.3,89.4,00.1,1.000,-00.4,-00.0,00.74,018.8,014.1,004.8,000.8,-00.4,00.41,00.74,01267.79 20150304174537,100901,v3.1.2 11/1/2010,002,0000000,1425491130,45.47,45.41,10.013,09.970,4.541,4.555,019.0,012.8,04.4,02.8,000.9,011.4,002.9,0001,0005,0990.4,002.3,89.2,00.1,1.000,-00.4,-00.0,00.75,018.8,014.1,004.8,000.8,-00.4,00.41,00.75,01267.79 20150304174607,100901,v3.1.2 11/1/2010,002,0000000,1425491160,45.48,45.41,10.013,09.971,4.542,4.555,019.7,012.8,04.4,02.8,000.9,011.4,002.9,0001,0009,0990.5,002.2,88.7,00.1,1.000,-00.4,-00.0,00.83,019.3,013.8,005.5,000.8,-00.4,00.50,00.83,01267.80 20150304174637,100901,v3.1.2 11/1/2010,002,0000000,1425491190,45.44,45.41,09.996,09.973,4.546,4.554,019.3,012.9,03.7,03.0,000.9,011.4,002.9,0001,0009,0990.5,002.2,88.8,00.1,1.000,-00.4,-00.0,00.78,019.3,013.8,005.5,000.8,-00.4,00.50,00.78,01267.81 20150304174707,100901,v3.1.2 11/1/2010,002,0000000,1425491220,45.45,45.42,10.005,09.977,4.543,4.553,018.0,013.3,03.9,03.2,000.9,011.4,002.9,0001,0008,0990.4,002.0,88.8,00.1,1.000,-00.4,-00.0,00.58,019.3,013.6,005.7,000.8,-00.4,00.52,00.58,01267.81 20150304174737,100901,v3.1.2 11/1/2010,002,0000000,1425491250,45.47,45.43,10.016,09.975,4.540,4.555,017.9,014.6,04.3,03.3,000.9,011.4,002.9,0001,0006,0990.4,002.0,88.9,00.1,1.000,-00.4,-00.0,00.43,019.3,013.6,005.7,000.8,-00.4,00.52,00.43,01267.82 20150304174807,100901,v3.1.2 11/1/2010,002,0000000,1425491280,45.49,45.43,10.021,09.979,4.539,4.553,019.1,015.2,04.6,03.5,000.8,011.4,002.9,0001,0006,0990.4,002.2,89.2,00.2,1.000,-00.4,-00.0,00.48,019.0,013.5,005.5,000.9,-00.4,00.50,00.48,01267.82 20150304174837,100901,v3.1.2 11/1/2010,002,0000000,1425491310,45.50,45.45,10.021,09.978,4.540,4.554,020.8,015.5,04.9,03.5,000.8,011.4,002.8,0001,0008,0990.5,002.2,89.0,00.2,1.000,-00.4,-00.0,00.65,019.0,013.5,005.5,000.9,-00.4,00.50,00.65,01267.82 20150304174907,100901,v3.1.2 11/1/2010,002,0000000,1425491340,45.49,45.43,10.012,09.972,4.543,4.556,022.1,015.8,04.8,03.3,000.7,011.4,002.7,0001,0008,0990.4,002.2,88.8,00.2,1.000,-00.4,-00.0,00.76,019.6,014.0,005.6,000.8,-00.4,00.50,00.76,01267.83 20150304174937,100901,v3.1.2 11/1/2010,002,0000000,1425491370,45.49,45.42,10.014,09.968,4.543,4.557,022.0,014.7,04.7,02.9,000.7,011.5,002.7,0001,0008,0990.5,002.3,88.7,00.2,1.000,-00.4,-00.0,00.87,019.6,014.0,005.6,000.8,-00.4,00.50,00.87,01267.84 20150304175007,100901,v3.1.2 11/1/2010,002,0000000,1425491400,45.49,45.47,10.016,10.003,4.542,4.545,021.3,013.8,04.7,04.1,000.7,011.5,002.7,0001,0009,0990.5,002.1,88.4,00.1,1.000,-00.4,-00.0,00.89,020.0,014.2,005.8,000.8,-00.4,00.53,00.89,01267.85 20150304175037,100901,v3.1.2 11/1/2010,002,0000000,1425491430,45.52,45.52,10.024,10.000,4.541,4.552,022.6,017.9,05.4,04.8,000.7,011.5,002.7,0001,0009,0990.5,002.0,88.6,00.3,1.000,-00.4,-00.0,00.58,020.0,014.2,005.8,000.8,-00.4,00.53,00.58,01267.85 20150304175107,100901,v3.1.2 11/1/2010,002,0000000,1425491460,45.48,45.43,10.003,09.961,4.547,4.561,023.0,020.0,04.4,03.3,000.8,011.5,002.7,0001,0008,0990.5,002.1,88.9,00.3,1.000,-00.3,-00.0,00.38,020.7,015.6,005.0,000.8,-00.4,00.44,00.38,01267.86 20150304175137,100901,v3.1.2 11/1/2010,002,0000000,1425491490,45.48,45.43,10.006,09.971,4.545,4.556,021.5,016.3,04.4,03.2,000.8,011.5,002.8,0001,0008,0990.5,001.9,88.9,00.2,1.000,-00.4,-00.0,00.64,020.7,015.6,005.0,000.8,-00.4,00.44,00.64,01267.86 20150304175207,100901,v3.1.2 11/1/2010,002,0000000,1425491520,45.47,45.44,10.008,09.980,4.544,4.553,020.3,014.5,04.3,03.5,000.9,011.5,002.8,0001,0008,0990.5,001.9,89.2,00.1,1.000,-00.4,-00.0,00.70,021.1,015.9,005.3,000.8,-00.4,00.47,00.70,01267.87 20150304175237,100901,v3.1.2 11/1/2010,002,0000000,1425491550,45.46,45.44,10.006,09.978,4.544,4.554,019.1,015.5,04.0,03.6,000.9,011.5,002.9,0001,0009,0990.4,002.0,89.5,00.2,1.000,-00.4,-00.0,00.45,021.1,015.9,005.3,000.8,-00.4,00.47,00.45,01267.87 20150304175307,100901,v3.1.2 11/1/2010,002,0000000,1425491580,45.46,45.47,10.007,09.992,4.543,4.551,018.7,016.8,04.0,04.1,000.9,011.5,002.9,0001,0009,0990.5,002.0,89.5,00.2,1.000,-00.4,-00.0,00.26,021.1,016.2,004.9,000.8,-00.4,00.42,00.26,01267.87 20150304175337,100901,v3.1.2 11/1/2010,002,0000000,1425491610,45.45,45.43,10.006,09.964,4.542,4.559,018.2,017.1,03.9,03.2,000.9,011.5,002.9,0001,0009,0990.6,002.1,89.4,00.2,1.000,-00.4,-00.0,00.16,021.1,016.2,004.9,000.8,-00.4,00.42,00.16,01267.88 20150304175407,100901,v3.1.2 11/1/2010,002,0000000,1425491640,45.48,45.42,10.018,09.966,4.540,4.557,018.7,015.2,04.5,02.8,000.9,011.5,003.0,0001,0008,0990.6,002.0,89.1,00.2,1.000,-00.4,-00.0,00.44,020.4,016.1,004.3,000.8,-00.4,00.36,00.44,01267.88 20150304175437,100901,v3.1.2 11/1/2010,002,0000000,1425491670,45.48,45.43,10.012,09.977,4.543,4.554,020.6,013.6,04.6,03.2,001.0,011.5,003.0,0001,0007,0990.6,001.7,89.0,00.1,1.000,-00.4,-00.0,00.84,020.4,016.1,004.3,000.8,-00.4,00.36,00.84,01267.88 20150304175507,100901,v3.1.2 11/1/2010,002,0000000,1425491700,45.48,45.45,10.013,09.981,4.542,4.554,020.9,015.1,04.5,03.6,000.9,011.5,002.9,0001,0008,0990.6,001.9,89.5,00.2,1.000,-00.4,-00.0,00.71,020.3,016.3,004.0,000.9,-00.4,00.32,00.71,01267.89 20150304175537,100901,v3.1.2 11/1/2010,002,0000000,1425491730,45.49,45.42,10.024,09.970,4.539,4.556,020.6,015.5,05.0,03.1,000.9,011.5,002.9,0001,0008,0990.6,002.1,89.7,00.2,1.000,-00.4,-00.0,00.62,020.3,016.3,004.0,000.9,-00.4,00.32,00.62,01267.89 20150304175607,100901,v3.1.2 11/1/2010,002,0000000,1425491760,45.48,45.42,10.010,09.970,4.543,4.555,020.9,014.3,04.5,03.0,000.8,011.5,002.8,0001,0009,0990.6,002.0,89.4,00.1,1.000,-00.4,-00.0,00.80,019.9,015.2,004.7,000.9,-00.4,00.41,00.80,01267.90 20150304175637,100901,v3.1.2 11/1/2010,002,0000000,1425491790,45.50,45.46,10.023,09.985,4.539,4.552,021.5,015.1,05.1,03.8,000.8,011.5,002.8,0001,0007,0990.5,002.2,89.3,00.2,1.000,-00.4,-00.0,00.78,019.9,015.2,004.7,000.9,-00.4,00.41,00.78,01267.91 20150304175707,100901,v3.1.2 11/1/2010,002,0000000,1425491820,45.52,45.52,10.036,10.009,4.535,4.548,023.9,017.6,06.4,04.8,000.8,011.5,002.8,0001,0007,0990.6,002.2,89.1,00.2,1.000,-00.4,-00.0,00.76,020.6,015.8,004.8,000.9,-00.4,00.42,00.76,01267.91 20150304175737,100901,v3.1.2 11/1/2010,002,0000000,1425491850,45.51,45.49,10.047,09.983,4.530,4.557,026.7,019.9,07.2,04.2,000.7,011.6,002.7,0001,0008,0990.6,002.0,88.8,00.3,1.000,-00.3,-00.0,00.82,020.6,015.8,004.8,000.9,-00.4,00.42,00.82,01267.92 20150304175807,100901,v3.1.2 11/1/2010,002,0000000,1425491880,45.52,45.50,10.026,09.998,4.540,4.551,030.6,019.2,07.3,04.4,000.7,011.6,002.7,0001,0007,0990.6,001.9,88.8,00.3,1.000,-00.4,-00.0,01.34,023.0,016.3,006.7,000.8,-00.4,00.64,01.34,01267.93 20150304175837,100901,v3.1.2 11/1/2010,002,0000000,1425491910,45.52,45.52,10.019,09.999,4.543,4.553,033.8,019.6,07.3,04.8,000.7,011.6,002.7,0001,0006,0990.6,002.0,89.0,00.3,1.000,-00.4,-00.0,01.66,023.0,016.3,006.7,000.8,-00.4,00.64,01.66,01267.94 20150304175907,100901,v3.1.2 11/1/2010,002,0000000,1425491940,45.51,45.49,10.017,09.982,4.543,4.557,033.0,020.5,07.0,04.0,000.7,011.6,002.7,0001,0002,0990.7,002.0,89.1,00.4,1.000,-00.3,-00.0,01.46,025.9,017.3,008.6,000.8,-00.4,00.84,01.46,01267.96 20150304175937,100901,v3.1.2 11/1/2010,002,0000000,1425491970,45.51,45.43,10.019,09.961,4.542,4.561,030.3,017.8,06.5,03.1,000.7,011.6,002.7,0001,0003,0990.6,001.8,89.2,00.3,1.000,-00.4,-00.0,01.47,025.9,017.3,008.6,000.8,-00.4,00.84,01.47,01267.96