20150305020007,100901,v3.1.2 11/1/2010,002,0000000,1425520800,45.49,45.47,10.013,09.985,4.544,4.554,021.9,017.3,04.7,04.0,000.3,011.0,002.3,0001,0009,0997.6,001.5,89.4,00.2,1.000,-00.4,-00.0,00.55,021.3,016.6,004.7,000.4,-00.4,00.40,00.55,01269.59 20150305020037,100901,v3.1.2 11/1/2010,002,0000000,1425520830,45.48,45.47,10.013,09.980,4.542,4.556,021.2,017.8,04.6,03.8,000.3,011.0,002.3,0001,0009,0997.5,001.5,89.3,00.3,1.000,-00.4,-00.0,00.42,021.3,016.6,004.7,000.4,-00.4,00.40,00.42,01269.60 20150305020107,100901,v3.1.2 11/1/2010,002,0000000,1425520860,45.52,45.52,10.044,10.022,4.532,4.542,021.2,017.7,05.9,05.2,000.3,011.0,002.3,0001,0009,0997.5,001.4,89.1,00.2,1.000,-00.4,-00.0,00.44,021.1,016.8,004.3,000.3,-00.4,00.35,00.44,01269.60 20150305020137,100901,v3.1.2 11/1/2010,002,0000000,1425520890,45.54,45.55,10.045,10.022,4.534,4.545,028.6,025.5,08.1,07.6,000.3,011.0,002.3,0001,0009,0997.5,001.3,89.1,00.6,0.995,-00.3,-00.0,00.39,021.1,016.8,004.3,000.3,-00.4,00.35,00.39,01269.60 20150305020207,100901,v3.1.2 11/1/2010,002,0000000,1425520920,45.55,45.54,10.017,09.993,4.547,4.558,037.6,035.0,07.9,07.4,000.3,011.0,002.2,0001,0007,0997.5,001.2,89.2,01.0,0.953,-00.3,-00.0,00.33,024.4,020.5,003.9,000.3,-00.3,00.31,00.35,01269.61 20150305020237,100901,v3.1.2 11/1/2010,002,0000000,1425520950,45.53,45.53,10.011,09.987,4.548,4.559,034.8,032.6,06.4,06.1,000.2,011.0,002.2,0001,0007,0997.6,001.2,89.4,00.9,0.966,-00.3,-00.0,00.29,024.4,020.5,003.9,000.3,-00.3,00.31,00.30,01269.61 20150305020307,100901,v3.1.2 11/1/2010,002,0000000,1425520980,45.51,45.49,10.005,09.970,4.549,4.562,028.1,025.0,05.3,04.2,000.3,011.0,002.3,0001,0007,0997.7,001.3,89.6,00.5,0.996,-00.3,-00.0,00.39,025.8,022.4,003.3,000.3,-00.3,00.24,00.39,01269.61 20150305020337,100901,v3.1.2 11/1/2010,002,0000000,1425521010,45.50,45.47,10.012,09.982,4.544,4.556,024.2,019.7,04.8,04.1,000.3,011.0,002.3,0001,0008,0997.7,001.4,89.6,00.3,1.000,-00.4,-00.0,00.55,025.8,022.4,003.3,000.3,-00.3,00.24,00.55,01269.62 20150305020407,100901,v3.1.2 11/1/2010,002,0000000,1425521040,45.51,45.51,10.020,09.998,4.542,4.551,022.1,019.2,05.0,04.8,000.3,011.0,002.3,0001,0008,0997.6,001.4,89.5,00.3,1.000,-00.4,-00.0,00.37,026.2,022.8,003.3,000.3,-00.3,00.24,00.37,01269.62 20150305020437,100901,v3.1.2 11/1/2010,002,0000000,1425521070,45.52,45.53,10.031,10.004,4.538,4.551,023.1,021.9,05.7,05.4,000.3,011.0,002.3,0001,0009,0997.7,001.4,89.3,00.4,1.000,-00.3,-00.0,00.17,026.2,022.8,003.3,000.3,-00.3,00.24,00.17,01269.62 20150305020507,100901,v3.1.2 11/1/2010,002,0000000,1425521100,45.48,45.45,09.999,09.964,4.549,4.562,023.5,021.9,04.4,03.7,000.2,011.0,002.2,0001,0009,0997.6,001.4,89.3,00.4,1.000,-00.3,-00.0,00.23,026.5,023.8,002.8,000.3,-00.3,00.18,00.23,01269.62 20150305020537,100901,v3.1.2 11/1/2010,002,0000000,1425521130,45.51,45.50,10.022,09.995,4.541,4.553,022.4,019.3,05.1,04.4,000.2,011.0,002.2,0001,0008,0997.6,001.5,89.3,00.3,1.000,-00.4,-00.0,00.40,026.5,023.8,002.8,000.3,-00.3,00.18,00.40,01269.63 20150305020607,100901,v3.1.2 11/1/2010,002,0000000,1425521160,45.45,45.42,09.993,09.960,4.548,4.560,020.5,017.5,03.8,03.1,000.3,011.0,002.3,0001,0008,0997.6,001.5,89.2,00.2,1.000,-00.4,-00.0,00.38,026.4,023.7,002.7,000.3,-00.3,00.17,00.38,01269.63 20150305020637,100901,v3.1.2 11/1/2010,002,0000000,1425521190,45.44,45.42,09.999,09.975,4.544,4.554,017.9,015.4,03.6,03.4,000.3,011.0,002.3,0001,0008,0997.7,001.6,89.1,00.2,1.000,-00.4,-00.0,00.33,026.4,023.7,002.7,000.3,-00.3,00.17,00.33,01269.63 20150305020707,100901,v3.1.2 11/1/2010,002,0000000,1425521220,45.46,45.44,10.010,09.975,4.541,4.555,016.7,015.3,03.9,03.5,000.3,011.0,002.3,0001,0008,0997.6,001.3,88.8,00.2,1.000,-00.4,-00.0,00.20,022.2,019.8,002.4,000.3,-00.4,00.14,00.20,01269.64 20150305020737,100901,v3.1.2 11/1/2010,002,0000000,1425521250,45.45,45.44,10.009,09.976,4.541,4.555,017.0,016.2,03.9,03.5,000.3,011.0,002.3,0001,0008,0997.6,001.1,89.0,00.2,1.000,-00.4,-00.0,00.13,022.2,019.8,002.4,000.3,-00.4,00.14,00.13,01269.64 20150305020807,100901,v3.1.2 11/1/2010,002,0000000,1425521280,45.47,45.48,10.013,09.989,4.541,4.553,018.0,016.8,04.2,04.0,000.3,011.0,002.4,0001,0009,0997.8,001.3,89.5,00.2,1.000,-00.4,-00.0,00.18,020.2,018.1,002.0,000.3,-00.4,00.10,00.18,01269.64 20150305020837,100901,v3.1.2 11/1/2010,002,0000000,1425521310,45.46,45.47,10.003,09.985,4.544,4.554,018.8,017.9,03.9,04.0,000.3,011.0,002.3,0001,0009,0997.7,001.4,89.6,00.3,1.000,-00.4,-00.0,00.14,020.2,018.1,002.0,000.3,-00.4,00.10,00.14,01269.64 20150305020907,100901,v3.1.2 11/1/2010,002,0000000,1425521340,45.52,45.52,10.030,10.006,4.538,4.550,020.1,020.3,05.2,05.3,000.2,011.0,002.3,0001,0008,0997.7,001.3,89.5,00.3,1.000,-00.3,-00.0,00.03,019.8,018.3,001.4,000.3,-00.4,00.03,00.03,01269.64 20150305020937,100901,v3.1.2 11/1/2010,002,0000000,1425521370,45.54,45.54,10.078,10.046,4.519,4.534,023.7,024.3,08.1,07.9,000.2,011.0,002.2,0001,0008,0997.6,001.3,89.2,00.5,0.997,-00.3,-00.0,-0.03,019.8,018.3,001.4,000.3,-00.4,00.03,00.00,01269.64 20150305021007,100901,v3.1.2 11/1/2010,002,0000000,1425521400,45.54,45.54,10.022,09.993,4.544,4.557,031.2,031.6,07.2,07.2,000.2,010.9,002.1,0001,0008,0997.7,001.2,89.2,00.8,0.971,-00.3,-00.0,00.00,021.3,020.3,001.0,000.3,-00.3,-0.02,00.00,01269.64 20150305021037,100901,v3.1.2 11/1/2010,002,0000000,1425521430,45.53,45.54,10.018,09.980,4.545,4.563,034.5,033.8,07.0,06.0,000.2,010.9,002.1,0001,0007,0997.8,001.2,89.3,01.0,0.959,-00.3,-00.0,00.12,021.3,020.3,001.0,000.3,-00.3,-0.02,00.00,01269.64 20150305021107,100901,v3.1.2 11/1/2010,002,0000000,1425521460,45.50,45.47,09.993,09.953,4.553,4.568,029.6,026.3,05.0,03.7,000.2,010.9,002.2,0001,0008,0997.6,001.3,89.4,00.6,0.992,-00.3,-00.0,00.41,023.1,022.0,001.1,000.3,-00.3,-0.01,00.00,01269.64 20150305021137,100901,v3.1.2 11/1/2010,002,0000000,1425521490,45.47,45.48,09.996,09.987,4.549,4.554,023.1,019.9,04.0,04.3,000.2,010.9,002.2,0001,0008,0997.6,001.3,89.3,00.3,1.000,-00.3,-00.0,00.39,023.1,022.0,001.1,000.3,-00.3,-0.01,00.00,01269.64 20150305021207,100901,v3.1.2 11/1/2010,002,0000000,1425521520,45.52,45.52,10.025,09.996,4.541,4.554,021.2,022.0,05.2,05.5,000.2,010.9,002.3,0001,0008,0997.8,001.0,89.2,00.4,1.000,-00.3,-00.0,-0.05,024.0,023.4,000.6,000.2,-00.3,-0.06,00.00,01269.64 20150305021237,100901,v3.1.2 11/1/2010,002,0000000,1425521550,45.53,45.53,10.030,09.994,4.539,4.556,024.5,025.8,06.0,05.5,000.2,010.9,002.2,0001,0008,0997.8,001.2,89.5,00.6,0.993,-00.3,-00.0,-0.11,024.0,023.4,000.6,000.2,-00.3,-0.06,00.00,01269.64 20150305021307,100901,v3.1.2 11/1/2010,002,0000000,1425521580,45.51,45.52,10.020,09.995,4.542,4.554,024.4,023.6,05.2,04.9,000.2,010.9,002.2,0001,0009,0997.9,001.2,89.6,00.5,0.999,-00.3,-00.0,00.14,025.3,024.7,000.6,000.2,-00.3,-0.07,00.00,01269.64 20150305021337,100901,v3.1.2 11/1/2010,002,0000000,1425521610,45.55,45.56,10.079,10.050,4.519,4.533,026.7,026.0,09.0,08.7,000.2,010.9,002.2,0001,0008,0997.8,001.1,89.4,00.6,0.993,-00.3,-00.0,00.13,025.3,024.7,000.6,000.2,-00.3,-0.07,00.00,01269.64 20150305021407,100901,v3.1.2 11/1/2010,002,0000000,1425521640,45.55,45.56,10.019,09.996,4.546,4.557,035.9,035.6,08.1,08.1,000.2,010.9,002.1,0001,0008,0997.9,001.0,89.4,01.1,0.948,-00.3,-00.0,00.07,028.5,027.8,000.7,000.2,-00.3,-0.06,00.00,01269.64 20150305021437,100901,v3.1.2 11/1/2010,002,0000000,1425521670,45.53,45.53,10.012,09.987,4.548,4.559,035.9,035.2,06.3,06.3,000.2,010.9,002.2,0001,0008,0997.9,001.1,89.8,01.0,0.950,-00.3,-00.0,00.11,028.5,027.8,000.7,000.2,-00.3,-0.06,00.00,01269.64 20150305021507,100901,v3.1.2 11/1/2010,002,0000000,1425521700,45.52,45.53,10.010,09.966,4.548,4.568,031.3,028.9,06.6,04.8,000.2,010.9,002.2,0001,0007,0997.9,001.1,89.9,00.7,0.983,-00.3,-00.0,00.31,028.5,027.3,001.2,000.2,-00.3,00.00,00.00,01269.64 20150305021537,100901,v3.1.2 11/1/2010,002,0000000,1425521730,45.50,45.50,10.003,09.987,4.549,4.556,027.9,023.3,04.8,04.5,000.3,010.9,002.2,0001,0008,0997.8,001.1,90.0,00.5,0.999,-00.3,-00.0,00.55,028.5,027.3,001.2,000.2,-00.3,00.00,00.00,01269.64 20150305021607,100901,v3.1.2 11/1/2010,002,0000000,1425521760,45.51,45.51,10.017,09.991,4.543,4.555,022.3,019.9,04.8,04.7,000.3,010.9,002.3,0001,0008,0997.8,001.1,90.0,00.3,1.000,-00.3,-00.0,00.31,027.0,026.0,001.0,000.2,-00.3,-0.02,00.00,01269.64 20150305021637,100901,v3.1.2 11/1/2010,002,0000000,1425521790,45.56,45.56,10.076,10.036,4.522,4.539,027.3,026.8,09.3,08.5,000.3,010.9,002.3,0001,0007,0997.8,000.9,90.1,00.6,0.991,-00.3,-00.0,00.09,027.0,026.0,001.0,000.2,-00.3,-0.02,00.00,01269.64 20150305021707,100901,v3.1.2 11/1/2010,002,0000000,1425521820,45.56,45.56,10.024,09.996,4.545,4.557,037.8,036.9,08.5,08.4,000.3,010.9,002.2,0001,0007,0997.8,000.9,90.4,01.1,0.940,-00.3,-00.0,00.14,030.4,029.0,001.4,000.2,-00.3,00.02,00.00,01269.64 20150305021737,100901,v3.1.2 11/1/2010,002,0000000,1425521850,45.53,45.53,09.999,09.975,4.554,4.565,036.7,036.3,06.0,06.1,000.2,010.9,002.2,0001,0008,0997.9,001.0,90.4,01.1,0.943,-00.3,-00.0,00.08,030.4,029.0,001.4,000.2,-00.3,00.02,00.00,01269.64 20150305021807,100901,v3.1.2 11/1/2010,002,0000000,1425521880,45.53,45.53,10.019,09.993,4.544,4.556,028.9,028.5,06.0,05.8,000.1,010.9,002.2,0001,0008,0997.8,001.0,90.4,00.7,0.984,-00.3,-00.0,00.08,031.2,029.9,001.3,000.2,-00.3,00.01,00.00,01269.64 20150305021837,100901,v3.1.2 11/1/2010,002,0000000,1425521910,45.50,45.49,09.998,09.966,4.551,4.564,025.5,024.5,04.6,04.2,000.1,010.8,002.1,0001,0008,0997.9,001.1,90.4,00.5,0.997,-00.3,-00.0,00.16,031.2,029.9,001.3,000.2,-00.3,00.01,00.00,01269.64 20150305021907,100901,v3.1.2 11/1/2010,002,0000000,1425521940,45.51,45.47,10.016,09.970,4.543,4.561,023.9,021.1,05.2,03.7,000.2,010.8,002.1,0001,0008,0997.9,001.1,90.3,00.4,1.000,-00.3,-00.0,00.36,028.8,027.0,001.8,000.2,-00.3,00.07,00.00,01269.64 20150305021937,100901,v3.1.2 11/1/2010,002,0000000,1425521970,45.52,45.49,10.023,09.989,4.541,4.554,023.8,018.3,05.5,04.2,000.2,010.8,002.2,0001,0007,0997.8,001.1,90.2,00.3,1.000,-00.4,-00.0,00.66,028.8,027.0,001.8,000.2,-00.3,00.07,00.00,01269.64 20150305022007,100901,v3.1.2 11/1/2010,002,0000000,1425522000,45.47,45.45,09.995,09.975,4.550,4.556,023.2,017.8,04.2,03.7,000.3,010.8,002.3,0001,0008,0997.9,001.0,90.1,00.2,1.000,-00.4,-00.0,00.66,027.2,024.8,002.4,000.2,-00.3,00.14,00.00,01269.64 20150305022037,100901,v3.1.2 11/1/2010,002,0000000,1425522030,45.45,45.42,09.998,09.963,4.546,4.559,020.1,016.7,03.9,03.0,000.3,010.8,002.3,0001,0008,0997.9,001.1,90.1,00.2,1.000,-00.4,-00.0,00.43,027.2,024.8,002.4,000.2,-00.3,00.14,00.00,01269.64 20150305022107,100901,v3.1.2 11/1/2010,002,0000000,1425522060,45.45,45.42,10.003,09.975,4.543,4.554,017.5,014.8,03.8,03.3,000.3,010.8,002.3,0001,0008,0997.9,001.2,90.1,00.2,1.000,-00.4,-00.0,00.35,026.3,023.8,002.5,000.2,-00.3,00.14,00.00,01269.64 20150305022137,100901,v3.1.2 11/1/2010,002,0000000,1425522090,45.46,45.46,10.008,09.987,4.542,4.552,017.2,015.4,03.9,03.9,000.3,010.8,002.3,0001,0008,0998.0,001.1,90.0,00.2,1.000,-00.4,-00.0,00.24,026.3,023.8,002.5,000.2,-00.3,00.14,00.00,01269.64 20150305022207,100901,v3.1.2 11/1/2010,002,0000000,1425522120,45.47,45.46,10.014,09.982,4.541,4.554,018.0,017.0,04.2,03.8,000.4,010.8,002.3,0001,0008,0997.8,001.0,90.1,00.2,1.000,-00.4,-00.0,00.15,022.3,019.8,002.5,000.2,-00.3,00.15,00.00,01269.64 20150305022237,100901,v3.1.2 11/1/2010,002,0000000,1425522150,45.45,45.44,09.998,09.971,4.546,4.557,018.6,017.4,03.7,03.5,000.4,010.8,002.4,0001,0008,0997.9,000.9,90.1,00.2,1.000,-00.4,-00.0,00.18,022.3,019.8,002.5,000.2,-00.3,00.15,00.00,01269.64 20150305022307,100901,v3.1.2 11/1/2010,002,0000000,1425522180,45.44,45.43,10.003,09.976,4.542,4.554,017.3,016.2,03.7,03.4,000.4,010.8,002.4,0001,0008,0997.9,000.9,90.3,00.2,1.000,-00.4,-00.0,00.18,020.0,017.4,002.6,000.3,-00.4,00.16,00.18,01269.64 20150305022337,100901,v3.1.2 11/1/2010,002,0000000,1425522210,45.47,45.49,10.015,09.998,4.541,4.550,017.1,016.6,04.1,04.4,000.4,010.7,002.4,0001,0008,0997.9,000.7,90.3,00.2,1.000,-00.4,-00.0,00.10,020.0,017.4,002.6,000.3,-00.4,00.16,00.10,01269.64 20150305022407,100901,v3.1.2 11/1/2010,002,0000000,1425522240,45.44,45.44,09.996,09.967,4.545,4.559,018.1,018.3,03.6,03.5,000.4,010.7,002.4,0001,0008,0998.0,001.0,90.8,00.3,1.000,-00.4,-00.0,00.02,018.8,016.8,002.0,000.3,-00.4,00.10,00.02,01269.64 20150305022437,100901,v3.1.2 11/1/2010,002,0000000,1425522270,45.43,45.41,09.998,09.960,4.544,4.559,017.1,016.0,03.5,02.8,000.4,010.7,002.4,0001,0008,0998.0,001.1,90.8,00.2,1.000,-00.4,-00.0,00.17,018.8,016.8,002.0,000.3,-00.4,00.10,00.17,01269.64 20150305022507,100901,v3.1.2 11/1/2010,002,0000000,1425522300,45.43,45.41,10.001,09.969,4.543,4.555,015.8,013.0,03.5,02.8,000.3,010.7,002.3,0001,0008,0997.9,001.0,90.5,00.1,1.000,-00.4,-00.0,00.36,017.4,015.9,001.5,000.4,-00.4,00.04,00.36,01269.65 20150305022537,100901,v3.1.2 11/1/2010,002,0000000,1425522330,45.42,45.41,09.994,09.973,4.544,4.554,015.7,012.8,03.3,03.0,000.4,010.7,002.4,0001,0008,0997.9,001.1,90.6,00.1,1.000,-00.4,-00.0,00.37,017.4,015.9,001.5,000.4,-00.4,00.04,00.37,01269.65 20150305022607,100901,v3.1.2 11/1/2010,002,0000000,1425522360,45.45,45.43,10.011,09.984,4.540,4.550,016.4,013.5,04.0,03.4,000.4,010.7,002.4,0001,0008,0998.0,001.0,90.5,00.1,1.000,-00.4,-00.0,00.37,017.1,015.6,001.5,000.4,-00.4,00.04,00.37,01269.65 20150305022637,100901,v3.1.2 11/1/2010,002,0000000,1425522390,45.50,45.49,10.025,10.001,4.538,4.549,018.3,015.9,04.7,04.4,000.4,010.7,002.4,0001,0008,0998.1,001.0,90.4,00.2,1.000,-00.4,-00.0,00.31,017.1,015.6,001.5,000.4,-00.4,00.04,00.31,01269.65 20150305022707,100901,v3.1.2 11/1/2010,002,0000000,1425522420,45.51,45.51,10.030,09.998,4.538,4.552,021.1,019.0,05.4,04.6,000.3,010.7,002.3,0001,0008,0997.9,001.0,90.4,00.3,1.000,-00.4,-00.0,00.28,017.8,016.0,001.8,000.4,-00.4,00.07,00.28,01269.66 20150305022737,100901,v3.1.2 11/1/2010,002,0000000,1425522450,45.51,45.51,10.010,09.988,4.546,4.556,023.9,021.4,04.9,04.7,000.2,010.7,002.2,0001,0008,0998.0,001.1,90.4,00.4,1.000,-00.3,-00.0,00.32,017.8,016.0,001.8,000.4,-00.4,00.07,00.32,01269.66 20150305022807,100901,v3.1.2 11/1/2010,002,0000000,1425522480,45.44,45.42,09.987,09.956,4.550,4.562,022.6,019.6,03.8,03.0,000.2,010.7,002.2,0001,0008,0998.0,001.2,90.4,00.3,1.000,-00.4,-00.0,00.38,018.8,016.7,002.1,000.3,-00.4,00.11,00.38,01269.66 20150305022837,100901,v3.1.2 11/1/2010,002,0000000,1425522510,45.43,45.43,09.994,09.977,4.546,4.554,018.7,015.6,03.6,03.5,000.2,010.7,002.2,0001,0008,0998.0,001.1,90.2,00.2,1.000,-00.4,-00.0,00.39,018.8,016.7,002.1,000.3,-00.4,00.11,00.39,01269.66 20150305022907,100901,v3.1.2 11/1/2010,002,0000000,1425522540,45.48,45.48,10.027,10.001,4.536,4.548,017.2,016.3,04.5,04.5,000.3,010.7,002.3,0001,0008,0998.0,000.8,89.8,00.2,1.000,-00.4,-00.0,00.15,018.6,016.3,002.4,000.3,-00.4,00.14,00.15,01269.67 20150305022937,100901,v3.1.2 11/1/2010,002,0000000,1425522570,45.49,45.48,10.012,09.974,4.544,4.560,019.9,019.9,04.6,04.1,000.2,010.7,002.3,0001,0008,0998.0,000.9,90.1,00.3,1.000,-00.3,-00.0,00.05,018.6,016.3,002.4,000.3,-00.4,00.14,00.05,01269.67 20150305023007,100901,v3.1.2 11/1/2010,002,0000000,1425522600,45.44,45.42,09.995,09.961,4.547,4.560,020.8,019.4,03.8,03.3,000.2,010.7,002.2,0001,0008,0998.0,001.2,90.3,00.3,1.000,-00.4,-00.0,00.20,019.6,017.5,002.1,000.3,-00.4,00.10,00.20,01269.67 20150305023037,100901,v3.1.2 11/1/2010,002,0000000,1425522630,45.52,45.52,10.039,10.002,4.534,4.551,021.5,018.6,06.2,04.9,000.2,010.7,002.2,0001,0008,0998.0,001.2,90.1,00.3,1.000,-00.4,-00.0,00.36,019.6,017.5,002.1,000.3,-00.4,00.10,00.36,01269.67 20150305023107,100901,v3.1.2 11/1/2010,002,0000000,1425522660,45.53,45.53,10.021,10.009,4.543,4.549,026.5,023.4,06.0,06.1,000.2,010.7,002.2,0001,0007,0997.9,001.1,89.8,00.5,0.999,-00.3,-00.0,00.39,021.6,019.5,002.1,000.2,-00.4,00.11,00.39,01269.68 20150305023137,100901,v3.1.2 11/1/2010,002,0000000,1425522690,45.53,45.53,10.010,09.979,4.548,4.562,027.9,027.2,05.4,05.4,000.1,010.6,002.1,0001,0008,0998.0,001.0,89.5,00.6,0.989,-00.3,-00.0,00.12,021.6,019.5,002.1,000.2,-00.4,00.11,00.12,01269.68 20150305023207,100901,v3.1.2 11/1/2010,002,0000000,1425522720,45.47,45.47,09.998,09.970,4.548,4.561,023.7,024.2,04.2,04.1,000.1,010.6,002.1,0001,0008,0998.0,001.1,89.5,00.5,0.997,-00.3,-00.0,-0.01,022.2,020.6,001.6,000.2,-00.3,00.05,00.00,01269.68 20150305023237,100901,v3.1.2 11/1/2010,002,0000000,1425522750,45.52,45.52,10.040,10.010,4.534,4.548,020.5,020.1,05.6,05.3,000.1,010.6,002.0,0001,0008,0998.0,001.1,89.5,00.3,1.000,-00.3,-00.0,00.09,022.2,020.6,001.6,000.2,-00.3,00.05,00.09,01269.68 20150305023307,100901,v3.1.2 11/1/2010,002,0000000,1425522780,45.53,45.53,10.048,10.012,4.531,4.548,024.5,023.4,07.1,06.3,000.1,010.6,002.1,0001,0007,0998.1,000.8,89.5,00.5,0.999,-00.3,-00.0,00.17,022.5,021.3,001.2,000.2,-00.3,00.01,00.17,01269.68 20150305023337,100901,v3.1.2 11/1/2010,002,0000000,1425522810,45.53,45.53,10.029,10.015,4.540,4.547,028.6,026.5,06.4,06.6,000.1,010.6,002.1,0001,0007,0998.1,000.7,90.0,00.6,0.991,-00.3,-00.0,00.27,022.5,021.3,001.2,000.2,-00.3,00.01,00.27,01269.68 20150305023407,100901,v3.1.2 11/1/2010,002,0000000,1425522840,45.54,45.53,10.025,09.993,4.542,4.556,030.5,029.3,06.8,06.5,000.2,010.6,002.2,0001,0007,0998.0,000.8,90.4,00.7,0.982,-00.3,-00.0,00.18,025.2,023.9,001.3,000.1,-00.3,00.01,00.18,01269.68 20150305023437,100901,v3.1.2 11/1/2010,002,0000000,1425522870,45.50,45.48,09.993,09.959,4.553,4.567,029.0,027.7,04.7,04.1,000.2,010.6,002.2,0001,0007,0998.0,000.9,90.5,00.7,0.987,-00.3,-00.0,00.18,025.2,023.9,001.3,000.1,-00.3,00.01,00.19,01269.68 20150305023507,100901,v3.1.2 11/1/2010,002,0000000,1425522900,45.52,45.53,10.034,10.010,4.537,4.548,023.4,021.8,05.6,05.4,000.1,010.6,002.1,0001,0008,0998.0,001.0,90.4,00.4,1.000,-00.3,-00.0,00.22,025.7,024.4,001.3,000.1,-00.3,00.02,00.22,01269.69 20150305023537,100901,v3.1.2 11/1/2010,002,0000000,1425522930,45.48,45.50,09.999,09.981,4.548,4.559,021.5,022.1,04.2,04.6,000.1,010.6,002.1,0001,0008,0998.0,000.9,90.2,00.4,1.000,-00.3,-00.0,-0.02,025.7,024.4,001.3,000.1,-00.3,00.02,00.00,01269.69 20150305023607,100901,v3.1.2 11/1/2010,002,0000000,1425522960,45.44,45.42,09.994,09.956,4.547,4.562,019.9,020.6,03.7,03.3,000.1,010.6,002.0,0001,0008,0998.1,001.0,90.2,00.4,1.000,-00.3,-00.0,-0.04,024.4,023.9,000.6,000.1,-00.3,-0.07,00.00,01269.69 20150305023637,100901,v3.1.2 11/1/2010,002,0000000,1425522990,45.42,45.40,09.995,09.961,4.545,4.558,016.7,015.3,03.3,02.8,000.1,010.6,002.1,0001,0008,0998.1,001.2,90.2,00.2,1.000,-00.4,-00.0,00.20,024.4,023.9,000.6,000.1,-00.3,-0.07,00.00,01269.69 20150305023707,100901,v3.1.2 11/1/2010,002,0000000,1425523020,45.48,45.44,10.021,09.983,4.538,4.552,016.7,013.6,04.4,03.5,000.1,010.6,002.1,0001,0008,0998.1,001.2,90.1,00.1,1.000,-00.4,-00.0,00.39,023.0,021.7,001.3,000.1,-00.3,00.01,00.00,01269.69 20150305023737,100901,v3.1.2 11/1/2010,002,0000000,1425523050,45.49,45.46,10.019,09.984,4.540,4.553,019.2,015.1,04.7,03.7,000.2,010.6,002.2,0001,0007,0998.1,001.0,89.8,00.2,1.000,-00.4,-00.0,00.51,023.0,021.7,001.3,000.1,-00.3,00.01,00.00,01269.69 20150305023807,100901,v3.1.2 11/1/2010,002,0000000,1425523080,45.52,45.52,10.036,10.017,4.536,4.545,021.7,018.2,05.7,05.4,000.2,010.6,002.2,0001,0008,0998.1,001.0,89.8,00.3,1.000,-00.4,-00.0,00.43,022.4,020.7,001.7,000.1,-00.3,00.06,00.00,01269.69 20150305023837,100901,v3.1.2 11/1/2010,002,0000000,1425523110,45.53,45.54,10.038,10.014,4.535,4.547,026.3,024.2,07.0,06.6,000.1,010.6,002.1,0001,0008,0998.1,001.0,89.8,00.5,0.998,-00.3,-00.0,00.28,022.4,020.7,001.7,000.1,-00.3,00.06,00.00,01269.69 20150305023907,100901,v3.1.2 11/1/2010,002,0000000,1425523140,45.54,45.54,10.030,10.009,4.540,4.550,030.3,030.0,06.8,07.4,000.1,010.6,002.1,0001,0007,0998.1,000.9,89.8,00.8,0.978,-00.3,-00.0,00.07,022.4,020.9,001.5,000.1,-00.3,00.04,00.00,01269.69 20150305023937,100901,v3.1.2 11/1/2010,002,0000000,1425523170,45.52,45.52,10.020,09.983,4.544,4.560,029.2,028.9,06.0,05.2,000.0,010.5,002.0,0001,0007,0998.1,001.0,89.9,00.7,0.983,-00.3,-00.0,00.08,022.4,020.9,001.5,000.1,-00.3,00.04,00.00,01269.69 20150305024007,100901,v3.1.2 11/1/2010,002,0000000,1425523200,45.51,45.50,09.998,09.973,4.552,4.562,027.2,024.5,04.8,04.4,000.1,010.5,002.0,0001,0007,0998.1,001.0,89.9,00.5,0.997,-00.3,-00.0,00.34,023.1,021.4,001.7,000.1,-00.3,00.06,00.00,01269.69 20150305024037,100901,v3.1.2 11/1/2010,002,0000000,1425523230,45.47,45.47,10.001,09.978,4.547,4.557,023.0,020.5,04.2,04.0,000.1,010.5,002.1,0001,0007,0998.2,000.8,89.8,00.3,1.000,-00.3,-00.0,00.33,023.1,021.4,001.7,000.1,-00.3,00.06,00.00,01269.69 20150305024107,100901,v3.1.2 11/1/2010,002,0000000,1425523260,45.45,45.44,10.003,09.972,4.544,4.557,018.8,017.0,04.0,03.5,000.1,010.5,002.1,0001,0007,0998.2,000.8,90.1,00.2,1.000,-00.4,-00.0,00.24,022.9,020.7,002.2,000.1,-00.3,00.12,00.00,01269.69 20150305024137,100901,v3.1.2 11/1/2010,002,0000000,1425523290,45.48,45.48,10.020,09.994,4.539,4.551,018.1,016.9,04.4,04.3,000.1,010.5,002.1,0001,0007,0998.2,000.7,90.3,00.2,1.000,-00.4,-00.0,00.17,022.9,020.7,002.2,000.1,-00.3,00.12,00.00,01269.69 20150305024207,100901,v3.1.2 11/1/2010,002,0000000,1425523320,45.52,45.51,10.033,10.006,4.537,4.549,019.7,019.3,05.2,05.1,000.1,010.5,002.1,0001,0007,0998.2,000.7,90.5,00.3,1.000,-00.4,-00.0,00.08,023.5,021.8,001.7,000.1,-00.3,00.06,00.00,01269.69 20150305024237,100901,v3.1.2 11/1/2010,002,0000000,1425523350,45.49,45.47,10.005,09.965,4.547,4.563,022.5,021.9,04.6,03.9,000.1,010.5,002.1,0001,0008,0998.2,000.9,90.6,00.4,1.000,-00.3,-00.0,00.11,023.5,021.8,001.7,000.1,-00.3,00.06,00.00,01269.69 20150305024307,100901,v3.1.2 11/1/2010,002,0000000,1425523380,45.52,45.53,10.034,10.010,4.537,4.548,023.7,021.6,05.8,05.4,000.1,010.5,002.1,0001,0007,0998.2,000.7,90.4,00.4,1.000,-00.3,-00.0,00.28,023.9,022.5,001.4,000.1,-00.3,00.03,00.00,01269.69 20150305024337,100901,v3.1.2 11/1/2010,002,0000000,1425523410,45.53,45.54,10.038,10.020,4.535,4.544,025.4,023.1,06.7,06.6,000.1,010.5,002.0,0001,0007,0998.1,000.8,90.5,00.5,1.000,-00.3,-00.0,00.30,023.9,022.5,001.4,000.1,-00.3,00.03,00.00,01269.69 20150305024407,100901,v3.1.2 11/1/2010,002,0000000,1425523440,45.53,45.53,10.016,09.995,4.546,4.555,028.0,027.3,05.8,06.1,000.0,010.5,002.0,0001,0007,0998.1,000.8,90.5,00.6,0.989,-00.3,-00.0,00.12,023.4,021.9,001.5,000.1,-00.3,00.04,00.00,01269.69 20150305024437,100901,v3.1.2 11/1/2010,002,0000000,1425523470,45.53,45.53,10.023,10.000,4.542,4.553,026.8,027.1,05.7,05.9,-00.0,010.5,002.0,0001,0008,0998.2,000.8,90.4,00.6,0.989,-00.3,-00.0,00.01,023.4,021.9,001.5,000.1,-00.3,00.04,00.00,01269.69 20150305024507,100901,v3.1.2 11/1/2010,002,0000000,1425523500,45.46,45.46,09.990,09.959,4.550,4.564,023.2,023.3,04.0,03.7,-00.1,010.4,001.9,0001,0008,0998.2,000.9,90.4,00.5,0.999,-00.3,-00.0,00.03,022.7,021.7,000.9,000.1,-00.3,-0.03,00.00,01269.69 20150305024537,100901,v3.1.2 11/1/2010,002,0000000,1425523530,45.50,45.50,10.024,09.998,4.539,4.551,020.1,019.6,04.7,04.6,-00.1,010.4,001.9,0001,0008,0998.3,000.9,90.3,00.3,1.000,-00.4,-00.0,00.10,022.7,021.7,000.9,000.1,-00.3,-0.03,00.00,01269.69 20150305024607,100901,v3.1.2 11/1/2010,002,0000000,1425523560,45.52,45.53,10.033,10.005,4.537,4.550,021.4,019.6,05.8,05.1,-00.1,010.4,001.9,0001,0007,0998.2,000.8,90.2,00.3,1.000,-00.4,-00.0,00.24,023.2,022.2,001.0,000.0,-00.3,-0.02,00.00,01269.69 20150305024637,100901,v3.1.2 11/1/2010,002,0000000,1425523590,45.55,45.54,10.054,10.023,4.530,4.544,027.9,025.9,08.0,07.5,-00.1,010.4,001.9,0001,0006,0998.1,000.5,90.3,00.6,0.993,-00.3,-00.0,00.27,023.2,022.2,001.0,000.0,-00.3,-0.02,00.00,01269.69 20150305024707,100901,v3.1.2 11/1/2010,002,0000000,1425523620,45.52,45.52,09.982,09.960,4.560,4.571,032.1,030.6,05.0,04.8,-00.0,010.4,001.9,0001,0006,0998.2,000.7,90.7,00.8,0.975,-00.3,-00.0,00.20,025.7,024.5,001.2,-00.0,-00.3,-0.00,00.00,01269.69 20150305024737,100901,v3.1.2 11/1/2010,002,0000000,1425523650,45.50,45.49,10.013,09.983,4.544,4.557,026.7,024.6,04.9,04.3,-00.0,010.4,002.0,0001,0007,0998.2,000.8,90.9,00.5,0.997,-00.3,-00.0,00.27,025.7,024.5,001.2,-00.0,-00.3,-0.00,00.00,01269.69 20150305024807,100901,v3.1.2 11/1/2010,002,0000000,1425523680,45.45,45.45,09.996,09.971,4.547,4.558,020.3,018.3,03.9,03.7,-00.0,010.4,002.0,0001,0007,0998.3,000.9,90.8,00.3,1.000,-00.4,-00.0,00.27,025.0,023.8,001.2,-00.0,-00.3,-0.00,00.00,01269.69 20150305024837,100901,v3.1.2 11/1/2010,002,0000000,1425523710,45.53,45.54,10.052,10.029,4.529,4.541,022.9,021.6,07.0,06.8,-00.0,010.4,002.0,0001,0007,0998.2,000.7,90.7,00.4,1.000,-00.3,-00.0,00.18,025.0,023.8,001.2,-00.0,-00.3,-0.00,00.00,01269.69 20150305024907,100901,v3.1.2 11/1/2010,002,0000000,1425523740,45.52,45.52,10.000,09.975,4.552,4.564,028.1,027.0,05.2,05.1,-00.0,010.3,002.0,0001,0006,0998.3,000.7,90.6,00.6,0.990,-00.3,-00.0,00.16,025.0,023.8,001.2,-00.0,-00.3,00.01,00.00,01269.69 20150305024937,100901,v3.1.2 11/1/2010,002,0000000,1425523770,45.45,45.45,09.990,09.968,4.549,4.560,024.0,023.5,03.8,03.8,-00.1,010.3,001.9,0001,0007,0998.3,000.8,90.6,00.5,0.999,-00.3,-00.0,00.11,025.0,023.8,001.2,-00.0,-00.3,00.01,00.00,01269.69 20150305025007,100901,v3.1.2 11/1/2010,002,0000000,1425523800,45.47,45.49,10.014,09.994,4.541,4.551,017.9,017.9,04.2,04.4,-00.2,010.3,001.8,0001,0008,0998.3,000.8,90.4,00.2,1.000,-00.4,-00.0,00.05,023.9,022.7,001.3,-00.1,-00.3,00.01,00.00,01269.69 20150305025037,100901,v3.1.2 11/1/2010,002,0000000,1425523830,45.50,45.51,10.017,09.990,4.542,4.555,019.8,020.0,04.7,04.6,-00.3,010.3,001.7,0001,0008,0998.3,000.7,90.0,00.3,1.000,-00.3,-00.0,00.02,023.9,022.7,001.3,-00.1,-00.3,00.01,00.00,01269.69 20150305025107,100901,v3.1.2 11/1/2010,002,0000000,1425523860,45.47,45.47,10.008,09.977,4.544,4.557,020.9,020.4,04.3,03.9,-00.4,010.3,001.6,0001,0008,0998.3,000.7,90.0,00.3,1.000,-00.3,-00.0,00.10,023.9,022.8,001.0,-00.1,-00.3,-0.02,00.00,01269.69 20150305025137,100901,v3.1.2 11/1/2010,002,0000000,1425523890,45.51,45.51,10.025,10.000,4.539,4.551,020.4,018.9,04.9,04.7,-00.4,010.3,001.6,0001,0008,0998.3,000.7,90.0,00.3,1.000,-00.4,-00.0,00.20,023.9,022.8,001.0,-00.1,-00.3,-0.02,00.00,01269.69 20150305025207,100901,v3.1.2 11/1/2010,002,0000000,1425523920,45.53,45.53,10.027,10.009,4.541,4.549,023.6,023.1,05.9,06.3,-00.3,010.3,001.6,0001,0007,0998.2,000.5,90.0,00.4,1.000,-00.3,-00.0,00.11,022.2,021.3,000.8,-00.2,-00.3,-0.04,00.00,01269.69 20150305025237,100901,v3.1.2 11/1/2010,002,0000000,1425523950,45.50,45.50,10.007,09.975,4.547,4.562,024.9,025.4,04.7,04.5,-00.3,010.3,001.7,0001,0007,0998.3,000.6,90.1,00.5,0.995,-00.3,-00.0,-0.01,022.2,021.3,000.8,-00.2,-00.3,-0.04,00.00,01269.69 20150305025307,100901,v3.1.2 11/1/2010,002,0000000,1425523980,45.52,45.52,10.024,09.994,4.541,4.555,023.2,023.5,05.3,05.1,-00.3,010.3,001.7,0001,0007,0998.3,000.6,90.1,00.5,0.999,-00.3,-00.0,00.01,022.7,022.4,000.4,-00.2,-00.3,-0.09,00.00,01269.69 20150305025337,100901,v3.1.2 11/1/2010,002,0000000,1425524010,45.45,45.43,09.989,09.952,4.550,4.565,022.2,021.0,03.9,03.2,-00.3,010.2,001.7,0001,0008,0998.3,000.7,90.2,00.4,1.000,-00.3,-00.0,00.17,022.7,022.4,000.4,-00.2,-00.3,-0.09,00.00,01269.69 20150305025407,100901,v3.1.2 11/1/2010,002,0000000,1425524040,45.44,45.41,09.998,09.962,4.545,4.558,018.9,016.1,03.7,02.9,-00.3,010.2,001.7,0001,0008,0998.2,000.8,90.2,00.2,1.000,-00.4,-00.0,00.35,020.9,020.2,000.7,-00.3,-00.3,-0.05,00.00,01269.69 20150305025437,100901,v3.1.2 11/1/2010,002,0000000,1425524070,45.45,45.41,10.005,09.972,4.542,4.554,016.6,013.5,03.7,03.1,-00.3,010.2,001.7,0001,0008,0998.4,000.8,90.0,00.1,1.000,-00.4,-00.0,00.39,020.9,020.2,000.7,-00.3,-00.3,-0.05,00.00,01269.69 20150305025507,100901,v3.1.2 11/1/2010,002,0000000,1425524100,45.42,45.42,09.995,09.974,4.545,4.554,016.5,014.2,03.4,03.3,-00.4,010.2,001.7,0001,0008,0998.4,000.8,89.9,00.1,1.000,-00.4,-00.0,00.30,020.6,019.4,001.2,-00.3,-00.4,00.00,00.00,01269.69 20150305025537,100901,v3.1.2 11/1/2010,002,0000000,1425524130,45.48,45.50,10.025,10.008,4.537,4.546,016.6,015.7,04.4,04.5,-00.3,010.2,001.7,0001,0008,0998.3,000.5,89.7,00.2,1.000,-00.4,-00.0,00.15,020.6,019.4,001.2,-00.3,-00.4,00.00,00.00,01269.69 20150305025607,100901,v3.1.2 11/1/2010,002,0000000,1425524160,45.52,45.53,10.044,10.016,4.532,4.546,019.8,019.6,05.9,05.7,-00.3,010.2,001.7,0001,0008,0998.3,000.5,90.2,00.3,1.000,-00.4,-00.0,00.07,020.4,019.3,001.1,-00.3,-00.4,-0.00,00.00,01269.69 20150305025637,100901,v3.1.2 11/1/2010,002,0000000,1425524190,45.53,45.53,10.016,09.986,4.545,4.560,026.3,025.4,05.9,05.3,-00.3,010.2,001.7,0001,0007,0998.3,000.4,90.3,00.5,0.995,-00.3,-00.0,00.15,020.4,019.3,001.1,-00.3,-00.4,-0.00,00.00,01269.69 20150305025707,100901,v3.1.2 11/1/2010,002,0000000,1425524220,45.48,45.46,09.995,09.962,4.550,4.563,026.2,024.0,04.3,03.8,-00.4,010.2,001.6,0001,0008,0998.3,000.6,90.4,00.5,0.998,-00.3,-00.0,00.28,020.9,019.5,001.4,-00.3,-00.4,00.03,00.00,01269.69 20150305025737,100901,v3.1.2 11/1/2010,002,0000000,1425524250,45.49,45.49,10.021,09.994,4.540,4.552,021.1,018.7,04.8,04.3,-00.4,010.1,001.6,0001,0008,0998.4,000.7,90.5,00.3,1.000,-00.4,-00.0,00.31,020.9,019.5,001.4,-00.3,-00.4,00.03,00.00,01269.69 20150305025807,100901,v3.1.2 11/1/2010,002,0000000,1425524280,45.51,45.52,10.021,09.998,4.542,4.553,022.0,019.6,05.3,04.8,-00.4,010.1,001.6,0001,0008,0998.3,000.7,90.5,00.3,1.000,-00.4,-00.0,00.32,020.7,018.7,002.0,-00.4,-00.4,00.09,00.00,01269.69 20150305025837,100901,v3.1.2 11/1/2010,002,0000000,1425524310,45.50,45.50,10.003,09.981,4.548,4.558,024.2,021.9,04.6,04.4,-00.4,010.1,001.6,0001,0008,0998.4,000.7,90.4,00.4,1.000,-00.3,-00.0,00.29,020.7,018.7,002.0,-00.4,-00.4,00.09,00.00,01269.69 20150305025907,100901,v3.1.2 11/1/2010,002,0000000,1425524340,45.43,45.43,09.988,09.963,4.548,4.560,020.5,019.4,03.4,03.4,-00.3,010.1,001.7,0001,0008,0998.4,000.7,90.4,00.3,1.000,-00.4,-00.0,00.16,021.0,019.4,001.6,-00.4,-00.4,00.05,00.00,01269.69 20150305025937,100901,v3.1.2 11/1/2010,002,0000000,1425524370,45.44,45.42,10.004,09.972,4.542,4.555,016.5,015.6,03.7,03.3,-00.3,010.1,001.7,0001,0008,0998.4,000.8,90.4,00.2,1.000,-00.4,-00.0,00.15,021.0,019.4,001.6,-00.4,-00.4,00.05,00.00,01269.69