20150305060007,100901,v3.1.2 11/1/2010,002,0000000,1425535200,45.52,45.53,10.025,10.009,4.541,4.549,026.7,026.7,06.1,06.5,000.5,010.9,002.6,0011,0008,1000.8,001.0,90.4,00.6,0.992,-00.3,-00.1,00.05,022.0,021.4,000.6,000.5,-00.3,-0.06,00.00,01269.71 20150305060037,100901,v3.1.2 11/1/2010,002,0000000,1425535230,45.52,45.53,10.012,09.982,4.546,4.561,026.5,027.0,05.4,05.3,000.5,010.9,002.5,0010,0008,1000.7,001.1,90.5,00.6,0.990,-00.3,-00.1,-0.02,022.0,021.4,000.6,000.5,-00.3,-0.06,00.00,01269.71 20150305060107,100901,v3.1.2 11/1/2010,002,0000000,1425535260,45.52,45.53,10.033,10.017,4.537,4.545,025.1,026.0,05.9,06.6,000.5,010.9,002.5,0011,0008,1000.7,001.1,90.4,00.6,0.993,-00.3,-00.1,-0.06,023.7,023.4,000.3,000.5,-00.3,-0.09,00.00,01269.71 20150305060137,100901,v3.1.2 11/1/2010,002,0000000,1425535290,45.52,45.52,10.017,09.990,4.545,4.557,025.3,026.1,05.5,05.7,000.5,010.9,002.5,0011,0008,1000.7,000.8,90.4,00.6,0.993,-00.3,-00.1,-0.05,023.7,023.4,000.3,000.5,-00.3,-0.09,00.00,01269.71 20150305060207,100901,v3.1.2 11/1/2010,002,0000000,1425535320,45.52,45.53,10.024,10.001,4.541,4.553,027.7,028.4,06.2,06.4,000.5,010.9,002.5,0011,0008,1000.7,000.9,90.7,00.7,0.986,-00.3,-00.1,-0.04,023.8,024.0,-00.2,000.5,-00.3,-0.15,00.00,01269.71 20150305060237,100901,v3.1.2 11/1/2010,002,0000000,1425535350,45.52,45.53,10.013,09.981,4.546,4.562,029.8,029.5,06.3,05.7,000.5,010.9,002.5,0011,0008,1000.7,001.1,90.8,00.7,0.982,-00.3,-00.1,00.09,023.8,024.0,-00.2,000.5,-00.3,-0.15,00.00,01269.71 20150305060307,100901,v3.1.2 11/1/2010,002,0000000,1425535380,45.47,45.44,09.980,09.948,4.556,4.567,027.9,025.0,04.2,03.4,000.4,010.9,002.4,0011,0008,1000.7,001.3,90.6,00.5,0.996,-00.3,-00.1,00.38,025.6,025.2,000.4,000.5,-00.3,-0.09,00.00,01269.71 20150305060337,100901,v3.1.2 11/1/2010,002,0000000,1425535410,45.47,45.48,10.014,10.001,4.541,4.547,021.0,017.8,04.4,04.5,000.4,010.9,002.4,0012,0009,1000.7,001.4,90.4,00.2,1.000,-00.4,-00.1,00.42,025.6,025.2,000.4,000.5,-00.3,-0.09,00.00,01269.71 20150305060407,100901,v3.1.2 11/1/2010,002,0000000,1425535440,45.52,45.52,10.021,09.990,4.542,4.556,021.8,020.4,05.5,05.0,000.4,010.9,002.4,0012,0008,1000.7,001.3,90.0,00.3,1.000,-00.3,-00.1,00.21,025.8,025.3,000.5,000.5,-00.3,-0.07,00.00,01269.71 20150305060437,100901,v3.1.2 11/1/2010,002,0000000,1425535470,45.46,45.42,09.994,09.954,4.549,4.563,023.6,021.5,04.1,03.2,000.4,010.9,002.4,0013,0008,1000.7,001.5,89.8,00.4,1.000,-00.3,-00.1,00.29,025.8,025.3,000.5,000.5,-00.3,-0.07,00.00,01269.71 20150305060507,100901,v3.1.2 11/1/2010,002,0000000,1425535500,45.45,45.42,10.001,09.964,4.544,4.558,019.3,016.3,03.9,03.1,000.5,010.9,002.5,0013,0009,1000.7,001.6,89.4,00.2,1.000,-00.4,-00.1,00.40,024.4,023.2,001.1,000.5,-00.3,00.00,00.00,01269.71 20150305060537,100901,v3.1.2 11/1/2010,002,0000000,1425535530,45.52,45.52,10.046,10.028,4.531,4.540,018.9,016.5,05.7,05.6,000.5,010.9,002.5,0014,0009,1000.7,001.6,89.1,00.2,1.000,-00.4,-00.1,00.33,024.4,023.2,001.1,000.5,-00.3,00.00,00.00,01269.71 20150305060607,100901,v3.1.2 11/1/2010,002,0000000,1425535560,45.47,45.43,09.997,09.957,4.548,4.563,021.5,019.5,04.2,03.5,000.4,010.9,002.4,0014,0009,1000.7,001.6,88.9,00.3,1.000,-00.4,-00.1,00.27,023.6,021.9,001.7,000.4,-00.3,00.07,00.00,01269.71 20150305060637,100901,v3.1.2 11/1/2010,002,0000000,1425535590,45.43,45.41,09.998,09.959,4.544,4.559,019.7,017.6,03.7,02.9,000.4,010.9,002.4,0014,0009,1000.7,001.7,88.9,00.2,1.000,-00.4,-00.1,00.29,023.6,021.9,001.7,000.4,-00.3,00.07,00.00,01269.71 20150305060707,100901,v3.1.2 11/1/2010,002,0000000,1425535620,45.49,45.47,10.040,09.998,4.531,4.547,017.3,013.9,05.1,03.9,000.4,010.9,002.4,0015,0009,1000.7,001.7,88.7,00.1,1.000,-00.4,-00.1,00.43,021.6,019.0,002.5,000.4,-00.4,00.16,00.43,01269.71 20150305060737,100901,v3.1.2 11/1/2010,002,0000000,1425535650,45.51,45.51,10.027,10.016,4.539,4.544,020.3,016.5,05.1,05.1,000.5,010.9,002.5,0015,0008,1000.7,001.7,88.3,00.2,1.000,-00.4,-00.1,00.49,021.6,019.0,002.5,000.4,-00.4,00.16,00.49,01269.72 20150305060807,100901,v3.1.2 11/1/2010,002,0000000,1425535680,45.52,45.52,10.018,09.997,4.543,4.553,024.1,021.9,05.3,05.2,000.4,010.9,002.5,0016,0009,1000.7,001.6,88.1,00.4,1.000,-00.3,-00.1,00.30,020.8,018.4,002.4,000.4,-00.4,00.15,00.30,01269.72 20150305060837,100901,v3.1.2 11/1/2010,002,0000000,1425535710,45.52,45.53,10.051,10.036,4.529,4.537,025.5,025.3,07.0,07.5,000.4,010.9,002.4,0016,0009,1000.8,001.5,88.2,00.5,0.995,-00.3,-00.1,00.08,020.8,018.4,002.4,000.4,-00.4,00.15,00.08,01269.72 20150305060907,100901,v3.1.2 11/1/2010,002,0000000,1425535740,45.55,45.55,10.037,10.005,4.538,4.553,032.0,032.8,08.2,08.2,000.3,010.9,002.3,0017,0009,1000.9,001.3,88.3,00.9,0.966,-00.3,-00.1,-0.04,022.8,020.9,001.9,000.4,-00.3,00.10,00.00,01269.72 20150305060937,100901,v3.1.2 11/1/2010,002,0000000,1425535770,45.53,45.54,10.015,09.996,4.546,4.556,036.1,036.7,07.1,07.4,000.2,010.9,002.2,0017,0009,1000.8,001.3,88.6,01.1,0.942,-00.3,-00.1,-0.02,022.8,020.9,001.9,000.4,-00.3,00.10,00.00,01269.72 20150305061007,100901,v3.1.2 11/1/2010,002,0000000,1425535800,45.52,45.53,10.009,09.976,4.548,4.565,031.1,031.2,05.8,05.4,000.2,010.9,002.2,0017,0009,1000.8,001.3,88.9,00.8,0.973,-00.3,-00.1,00.04,025.2,023.9,001.3,000.4,-00.3,00.02,00.04,01269.72 20150305061037,100901,v3.1.2 11/1/2010,002,0000000,1425535830,45.50,45.50,10.011,09.991,4.545,4.554,025.0,023.5,04.8,04.6,000.2,010.9,002.2,0017,0009,1000.9,001.5,89.1,00.5,0.999,-00.3,-00.1,00.22,025.2,023.9,001.3,000.4,-00.3,00.02,00.22,01269.72 20150305061107,100901,v3.1.2 11/1/2010,002,0000000,1425535860,45.52,45.53,10.025,10.004,4.540,4.551,023.0,021.8,05.6,05.8,000.3,010.9,002.3,0018,0009,1000.8,001.4,88.9,00.4,1.000,-00.3,-00.1,00.20,025.5,024.3,001.2,000.3,-00.3,00.01,00.20,01269.73 20150305061137,100901,v3.1.2 11/1/2010,002,0000000,1425535890,45.47,45.41,09.999,09.945,4.548,4.567,023.0,021.7,04.3,02.9,000.3,010.9,002.3,0018,0009,1000.8,001.6,89.0,00.4,1.000,-00.3,-00.1,00.20,025.5,024.3,001.2,000.3,-00.3,00.01,00.20,01269.73 20150305061207,100901,v3.1.2 11/1/2010,002,0000000,1425535920,45.45,45.41,09.998,09.965,4.545,4.557,020.1,015.3,03.9,02.8,000.4,010.9,002.3,0018,0008,1000.9,001.7,88.9,00.2,1.000,-00.4,-00.1,00.60,026.1,024.6,001.5,000.3,-00.3,00.04,00.60,01269.73 20150305061237,100901,v3.1.2 11/1/2010,002,0000000,1425535950,45.47,45.47,10.011,09.996,4.542,4.549,018.4,014.3,04.2,04.2,000.5,010.9,002.5,0019,0009,1000.9,001.4,88.5,00.1,1.000,-00.4,-00.1,00.51,026.1,024.6,001.5,000.3,-00.3,00.04,00.51,01269.73 20150305061307,100901,v3.1.2 11/1/2010,002,0000000,1425535980,45.52,45.52,10.031,10.012,4.538,4.547,020.4,019.3,05.3,05.6,000.6,010.9,002.5,0019,0008,1000.8,001.3,88.9,00.3,1.000,-00.4,-00.1,00.18,025.3,024.1,001.2,000.3,-00.3,00.02,00.18,01269.74 20150305061337,100901,v3.1.2 11/1/2010,002,0000000,1425536010,45.52,45.52,10.038,10.000,4.535,4.552,023.2,022.9,06.0,05.3,000.6,010.9,002.6,0019,0008,1000.8,001.4,89.1,00.4,1.000,-00.3,-00.1,00.09,025.3,024.1,001.2,000.3,-00.3,00.02,00.09,01269.74 20150305061407,100901,v3.1.2 11/1/2010,002,0000000,1425536040,45.54,45.55,10.042,10.021,4.535,4.545,028.3,027.7,07.6,07.8,000.5,010.9,002.6,0019,0009,1000.9,001.4,88.9,00.7,0.988,-00.3,-00.1,00.12,024.6,023.1,001.5,000.4,-00.3,00.05,00.12,01269.74 20150305061437,100901,v3.1.2 11/1/2010,002,0000000,1425536070,45.51,45.52,09.999,09.974,4.552,4.564,030.6,029.5,05.3,05.0,000.5,010.9,002.5,0019,0008,1000.9,001.4,89.0,00.7,0.982,-00.3,-00.1,00.17,024.6,023.1,001.5,000.4,-00.3,00.05,00.18,01269.74 20150305061507,100901,v3.1.2 11/1/2010,002,0000000,1425536100,45.49,45.52,10.003,09.992,4.548,4.555,024.8,025.1,04.4,05.2,000.4,010.9,002.4,0019,0009,1000.8,001.4,88.8,00.5,0.996,-00.3,-00.1,00.02,023.3,021.8,001.5,000.4,-00.3,00.05,00.02,01269.74 20150305061537,100901,v3.1.2 11/1/2010,002,0000000,1425536130,45.47,45.43,10.005,09.956,4.544,4.563,019.9,021.1,04.1,03.4,000.4,010.9,002.4,0019,0009,1000.9,001.3,88.7,00.4,1.000,-00.3,-00.1,-0.08,023.3,021.8,001.5,000.4,-00.3,00.05,00.00,01269.74 20150305061607,100901,v3.1.2 11/1/2010,002,0000000,1425536160,45.46,45.43,10.010,09.976,4.542,4.554,018.4,016.6,04.2,03.5,000.4,010.9,002.4,0019,0009,1000.8,001.5,89.1,00.2,1.000,-00.4,-00.1,00.26,022.4,020.8,001.6,000.5,-00.3,00.06,00.26,01269.74 20150305061637,100901,v3.1.2 11/1/2010,002,0000000,1425536190,45.48,45.47,10.014,09.989,4.542,4.553,019.2,016.5,04.4,04.2,000.5,010.9,002.5,0020,0009,1000.8,001.6,88.8,00.2,1.000,-00.4,-00.1,00.36,022.4,020.8,001.6,000.5,-00.3,00.06,00.36,01269.74 20150305061707,100901,v3.1.2 11/1/2010,002,0000000,1425536220,45.49,45.50,10.015,09.998,4.542,4.551,020.5,019.4,04.6,04.7,000.4,010.9,002.4,0020,0009,1000.9,001.6,88.6,00.3,1.000,-00.4,-00.1,00.18,022.5,021.6,000.9,000.5,-00.3,-0.02,00.00,01269.75 20150305061737,100901,v3.1.2 11/1/2010,002,0000000,1425536250,45.46,45.48,09.997,09.978,4.547,4.558,020.5,020.8,03.9,04.2,000.4,010.9,002.4,0021,0009,1000.9,001.6,88.4,00.4,1.000,-00.3,-00.1,00.02,022.5,021.6,000.9,000.5,-00.3,-0.02,00.00,01269.75 20150305061807,100901,v3.1.2 11/1/2010,002,0000000,1425536280,45.42,45.43,09.991,09.966,4.546,4.558,018.1,019.3,03.3,03.5,000.4,011.0,002.4,0022,0009,1000.9,001.7,88.3,00.3,1.000,-00.4,-00.1,-0.08,022.0,021.6,000.4,000.4,-00.3,-0.07,00.00,01269.75 20150305061837,100901,v3.1.2 11/1/2010,002,0000000,1425536310,45.43,45.40,09.998,09.960,4.543,4.558,016.2,015.5,03.6,02.8,000.4,011.0,002.4,0022,0009,1000.9,001.8,88.3,00.2,1.000,-00.4,-00.2,00.14,022.0,021.6,000.4,000.4,-00.3,-0.07,00.00,01269.75 20150305061907,100901,v3.1.2 11/1/2010,002,0000000,1425536340,45.45,45.44,10.012,09.987,4.539,4.549,016.3,013.8,03.9,03.7,000.5,011.0,002.4,0023,0009,1000.8,001.7,88.1,00.1,1.000,-00.4,-00.2,00.34,019.6,018.9,000.8,000.4,-00.4,-0.03,00.00,01269.75 20150305061937,100901,v3.1.2 11/1/2010,002,0000000,1425536370,45.42,45.42,09.998,09.968,4.543,4.556,016.5,015.0,03.5,03.3,000.5,011.0,002.5,0024,0009,1000.9,001.7,88.1,00.2,1.000,-00.4,-00.2,00.23,019.6,018.9,000.8,000.4,-00.4,-0.03,00.00,01269.75 20150305062007,100901,v3.1.2 11/1/2010,002,0000000,1425536400,45.41,45.42,09.993,09.968,4.545,4.556,016.5,015.6,03.4,03.1,000.5,011.0,002.5,0024,0009,1000.9,001.8,88.1,00.2,1.000,-00.4,-00.2,00.17,018.0,017.0,001.0,000.4,-00.4,-0.00,00.00,01269.75 20150305062037,100901,v3.1.2 11/1/2010,002,0000000,1425536430,45.47,45.48,10.027,10.013,4.535,4.542,016.0,015.1,04.3,04.7,000.6,011.0,002.6,0024,0009,1000.9,001.7,87.9,00.2,1.000,-00.4,-00.2,00.16,018.0,017.0,001.0,000.4,-00.4,-0.00,00.00,01269.75 20150305062107,100901,v3.1.2 11/1/2010,002,0000000,1425536460,45.52,45.53,10.053,10.024,4.528,4.542,020.6,020.6,06.6,06.5,000.6,011.0,002.6,0025,0008,1000.9,001.5,87.9,00.4,1.000,-00.3,-00.2,00.07,018.4,017.7,000.7,000.5,-00.4,-0.04,00.00,01269.75 20150305062137,100901,v3.1.2 11/1/2010,002,0000000,1425536490,45.56,45.56,10.072,10.034,4.524,4.541,033.3,031.8,10.3,09.2,000.6,011.0,002.6,0026,0006,1001.0,001.2,88.1,00.9,0.973,-00.3,-00.2,00.22,018.4,017.7,000.7,000.5,-00.4,-0.04,00.00,01269.75 20150305062207,100901,v3.1.2 11/1/2010,002,0000000,1425536520,45.53,45.54,09.983,09.970,4.561,4.567,039.5,037.0,06.2,06.4,000.6,011.0,002.6,0027,0006,1000.9,001.2,88.9,01.1,0.945,-00.3,-00.2,00.34,022.2,021.3,001.0,000.5,-00.3,-0.01,00.00,01269.75 20150305062237,100901,v3.1.2 11/1/2010,002,0000000,1425536550,45.53,45.53,10.013,09.994,4.547,4.555,031.5,031.8,05.6,06.3,000.6,011.0,002.6,0028,0008,1001.0,001.4,89.3,00.9,0.973,-00.3,-00.2,00.03,022.2,021.3,001.0,000.5,-00.3,-0.01,00.00,01269.75 20150305062307,100901,v3.1.2 11/1/2010,002,0000000,1425536580,45.53,45.53,10.027,09.998,4.541,4.554,027.9,030.2,06.9,07.2,000.5,011.0,002.5,0029,0009,1000.9,001.4,88.9,00.8,0.979,-00.3,-00.2,-0.20,024.2,023.4,000.7,000.5,-00.3,-0.03,00.00,01269.75 20150305062337,100901,v3.1.2 11/1/2010,002,0000000,1425536610,45.56,45.56,10.059,10.042,4.530,4.536,033.8,036.2,09.3,10.4,000.4,011.0,002.4,0029,0009,1000.9,001.3,88.6,01.1,0.947,-00.3,-00.2,-0.21,024.2,023.4,000.7,000.5,-00.3,-0.03,00.00,01269.75 20150305062407,100901,v3.1.2 11/1/2010,002,0000000,1425536640,45.56,45.57,10.029,10.005,4.542,4.554,038.6,042.8,08.6,09.7,000.3,011.0,002.3,0029,0009,1001.0,001.3,88.5,01.5,0.898,-00.3,-00.2,-0.42,028.6,029.2,-00.6,000.5,-00.3,-0.18,00.00,01269.75 20150305062437,100901,v3.1.2 11/1/2010,002,0000000,1425536670,45.50,45.50,09.980,09.945,4.559,4.575,034.4,037.6,04.8,04.6,000.3,011.0,002.3,0029,0009,1001.0,001.4,88.8,01.2,0.937,-00.3,-00.2,-0.31,028.6,029.2,-00.6,000.5,-00.3,-0.18,00.00,01269.75 20150305062507,100901,v3.1.2 11/1/2010,002,0000000,1425536700,45.52,45.53,10.032,10.000,4.538,4.553,027.0,027.4,06.4,06.2,000.3,011.0,002.3,0029,0008,1001.1,001.4,88.6,00.6,0.989,-00.3,-00.2,00.01,030.7,031.6,-00.9,000.5,-00.3,-0.22,00.00,01269.75 20150305062537,100901,v3.1.2 11/1/2010,002,0000000,1425536730,45.52,45.53,10.021,10.000,4.543,4.553,026.6,027.5,06.0,06.5,000.3,011.0,002.3,0029,0009,1001.0,001.4,88.5,00.6,0.989,-00.3,-00.2,-0.04,030.7,031.6,-00.9,000.5,-00.3,-0.22,00.00,01269.75 20150305062607,100901,v3.1.2 11/1/2010,002,0000000,1425536760,45.52,45.52,10.003,09.977,4.550,4.562,027.0,027.9,05.0,05.1,000.3,011.0,002.3,0029,0009,1001.1,001.5,88.5,00.7,0.987,-00.3,-00.2,-0.04,032.0,033.1,-01.1,000.4,-00.3,-0.24,00.00,01269.75 20150305062637,100901,v3.1.2 11/1/2010,002,0000000,1425536790,45.47,45.47,10.003,09.973,4.546,4.559,022.8,023.3,04.2,04.2,000.4,011.0,002.4,0028,0009,1000.9,001.3,88.5,00.5,0.999,-00.3,-00.2,00.01,032.0,033.1,-01.1,000.4,-00.3,-0.24,00.00,01269.75 20150305062707,100901,v3.1.2 11/1/2010,002,0000000,1425536820,45.52,45.53,10.039,10.017,4.535,4.545,021.4,021.6,06.0,06.2,000.5,011.0,002.5,0027,0009,1001.1,001.0,88.7,00.4,1.000,-00.3,-00.2,00.04,028.4,030.0,-01.6,000.4,-00.3,-0.30,00.00,01269.75 20150305062737,100901,v3.1.2 11/1/2010,002,0000000,1425536850,45.55,45.57,10.081,10.057,4.519,4.531,029.6,030.1,09.9,10.1,000.5,011.0,002.5,0026,0008,1001.0,000.7,89.6,00.8,0.980,-00.3,-00.2,-0.00,028.4,030.0,-01.6,000.4,-00.3,-0.30,00.00,01269.75 20150305062807,100901,v3.1.2 11/1/2010,002,0000000,1425536880,45.56,45.57,10.025,09.999,4.545,4.557,040.8,041.8,09.2,09.3,000.6,011.0,002.5,0026,0006,1001.1,000.8,90.3,01.4,0.911,-00.3,-00.2,-0.06,031.0,032.3,-01.3,000.4,-00.3,-0.27,00.00,01269.75 20150305062837,100901,v3.1.2 11/1/2010,002,0000000,1425536910,45.52,45.52,09.983,09.955,4.560,4.573,038.2,038.7,05.3,05.3,000.6,011.0,002.6,0025,0007,1001.0,001.1,90.6,01.2,0.933,-00.3,-00.2,-0.01,031.0,032.3,-01.3,000.4,-00.3,-0.27,00.00,01269.75 20150305062907,100901,v3.1.2 11/1/2010,002,0000000,1425536940,45.52,45.52,10.011,09.984,4.548,4.559,028.0,028.4,05.4,05.6,000.5,011.0,002.5,0025,0009,1001.0,001.2,90.3,00.7,0.986,-00.3,-00.2,-0.00,028.8,029.4,-00.6,000.4,-00.3,-0.18,00.00,01269.75 20150305062937,100901,v3.1.2 11/1/2010,002,0000000,1425536970,45.52,45.52,10.019,09.988,4.543,4.558,026.0,026.4,05.7,05.5,000.4,011.0,002.5,0024,0009,1001.0,001.3,90.0,00.6,0.992,-00.3,-00.2,00.01,028.8,029.4,-00.6,000.4,-00.3,-0.18,00.00,01269.75 20150305063007,100901,v3.1.2 11/1/2010,002,0000000,1425537000,45.46,45.46,09.988,09.965,4.551,4.562,024.0,023.4,04.0,03.9,000.4,011.0,002.4,0023,0009,1001.1,001.5,89.7,00.5,0.999,-00.3,-00.2,00.12,028.2,028.6,-00.4,000.5,-00.3,-0.16,00.00,01269.75 20150305063037,100901,v3.1.2 11/1/2010,002,0000000,1425537030,45.46,45.44,10.007,09.974,4.543,4.556,019.7,017.8,04.1,03.6,000.5,011.0,002.4,0023,0009,1001.0,001.7,89.3,00.3,1.000,-00.4,-00.2,00.27,028.2,028.6,-00.4,000.5,-00.3,-0.16,00.00,01269.75 20150305063107,100901,v3.1.2 11/1/2010,002,0000000,1425537060,45.44,45.43,09.999,09.978,4.545,4.553,018.1,015.9,03.8,03.7,000.5,011.0,002.5,0023,0009,1001.0,001.6,88.9,00.2,1.000,-00.4,-00.2,00.30,026.4,026.2,000.2,000.5,-00.3,-0.09,00.00,01269.75 20150305063137,100901,v3.1.2 11/1/2010,002,0000000,1425537090,45.43,45.41,09.998,09.963,4.543,4.558,017.3,015.8,03.6,03.1,000.6,011.1,002.6,0023,0009,1001.1,001.6,88.7,00.2,1.000,-00.4,-00.2,00.23,026.4,026.2,000.2,000.5,-00.3,-0.09,00.00,01269.75 20150305063207,100901,v3.1.2 11/1/2010,002,0000000,1425537120,45.49,45.45,10.030,09.987,4.535,4.551,017.5,015.0,04.8,03.7,000.6,011.1,002.6,0022,0009,1001.1,001.6,88.7,00.2,1.000,-00.4,-00.2,00.34,025.7,024.9,000.7,000.5,-00.3,-0.03,00.00,01269.75 20150305063237,100901,v3.1.2 11/1/2010,002,0000000,1425537150,45.48,45.47,10.014,09.995,4.542,4.549,019.7,015.8,04.5,04.2,000.7,011.1,002.7,0022,0009,1001.1,001.8,88.6,00.2,1.000,-00.4,-00.2,00.50,025.7,024.9,000.7,000.5,-00.3,-0.03,00.00,01269.75 20150305063307,100901,v3.1.2 11/1/2010,002,0000000,1425537180,45.52,45.52,10.030,10.013,4.538,4.546,021.5,019.9,05.3,05.7,000.6,011.1,002.6,0022,0009,1001.1,001.7,88.0,00.3,1.000,-00.3,-00.2,00.23,021.8,020.5,001.3,000.5,-00.3,00.02,00.00,01269.75 20150305063337,100901,v3.1.2 11/1/2010,002,0000000,1425537210,45.50,45.49,10.009,09.973,4.546,4.562,023.3,023.3,04.9,04.3,000.5,011.1,002.5,0022,0009,1001.2,001.7,87.8,00.5,0.999,-00.3,-00.2,00.05,021.8,020.5,001.3,000.5,-00.3,00.02,00.00,01269.75 20150305063407,100901,v3.1.2 11/1/2010,002,0000000,1425537240,45.46,45.45,10.002,09.974,4.545,4.557,021.6,020.7,04.1,03.8,000.5,011.1,002.5,0023,0009,1001.0,001.8,87.9,00.4,1.000,-00.3,-00.2,00.15,020.5,019.0,001.5,000.5,-00.4,00.06,00.00,01269.75 20150305063437,100901,v3.1.2 11/1/2010,002,0000000,1425537270,45.46,45.42,10.011,09.960,4.541,4.561,018.8,017.4,04.3,03.2,000.5,011.1,002.5,0024,0009,1001.1,001.8,87.6,00.2,1.000,-00.4,-00.2,00.21,020.5,019.0,001.5,000.5,-00.4,00.06,00.00,01269.75 20150305063507,100901,v3.1.2 11/1/2010,002,0000000,1425537300,45.47,45.46,10.012,09.989,4.541,4.551,018.8,016.5,04.3,04.0,000.6,011.1,002.6,0024,0008,1001.2,001.6,87.5,00.2,1.000,-00.4,-00.2,00.32,019.5,017.6,001.9,000.6,-00.4,00.10,00.00,01269.75 20150305063537,100901,v3.1.2 11/1/2010,002,0000000,1425537330,45.56,45.56,10.111,10.076,4.506,4.522,025.1,022.8,10.5,09.7,000.6,011.1,002.6,0025,0007,1001.2,001.0,87.7,00.4,1.000,-00.3,-00.2,00.32,019.5,017.6,001.9,000.6,-00.4,00.10,00.00,01269.75 20150305063607,100901,v3.1.2 11/1/2010,002,0000000,1425537360,45.56,45.56,10.028,09.997,4.543,4.557,037.5,035.8,08.8,08.2,000.6,011.1,002.6,0026,0006,1001.0,001.0,88.4,01.1,0.952,-00.3,-00.2,00.25,023.4,021.6,001.8,000.6,-00.3,00.08,00.00,01269.75 20150305063637,100901,v3.1.2 11/1/2010,002,0000000,1425537390,45.52,45.52,09.985,09.964,4.559,4.569,036.3,034.7,05.0,05.0,000.6,011.1,002.6,0026,0007,1001.2,001.2,88.7,01.0,0.958,-00.3,-00.2,00.24,023.4,021.6,001.8,000.6,-00.3,00.08,00.00,01269.75 20150305063707,100901,v3.1.2 11/1/2010,002,0000000,1425537420,45.49,45.51,09.998,09.984,4.550,4.559,025.1,025.5,04.3,05.0,000.6,011.1,002.6,0027,0009,1001.2,001.4,88.6,00.6,0.995,-00.3,-00.2,00.02,024.9,023.7,001.2,000.6,-00.3,00.02,00.00,01269.75 20150305063737,100901,v3.1.2 11/1/2010,002,0000000,1425537450,45.43,45.42,09.992,09.953,4.547,4.564,019.5,020.8,03.7,03.3,000.7,011.1,002.7,0027,0009,1001.1,001.6,88.4,00.4,1.000,-00.3,-00.2,-0.09,024.9,023.7,001.2,000.6,-00.3,00.02,00.00,01269.75 20150305063807,100901,v3.1.2 11/1/2010,002,0000000,1425537480,45.52,45.52,10.045,10.020,4.532,4.543,019.1,018.5,05.7,05.5,000.6,011.1,002.7,0027,0009,1001.2,001.7,87.9,00.3,1.000,-00.4,-00.2,00.13,024.4,023.4,001.0,000.6,-00.3,00.00,00.00,01269.75 20150305063837,100901,v3.1.2 11/1/2010,002,0000000,1425537510,45.52,45.52,10.020,09.996,4.543,4.554,023.2,022.5,05.3,05.5,000.6,011.1,002.6,0028,0009,1001.1,001.7,87.4,00.4,1.000,-00.3,-00.2,00.14,024.4,023.4,001.0,000.6,-00.3,00.00,00.00,01269.75 20150305063907,100901,v3.1.2 11/1/2010,002,0000000,1425537540,45.53,45.52,10.013,09.987,4.547,4.558,026.6,027.0,05.5,05.6,000.5,011.1,002.5,0028,0009,1001.2,001.6,87.5,00.6,0.991,-00.3,-00.2,00.02,025.4,024.7,000.8,000.6,-00.3,-0.03,00.00,01269.75 20150305063937,100901,v3.1.2 11/1/2010,002,0000000,1425537570,45.54,45.55,10.063,10.050,4.525,4.532,028.1,028.5,08.2,08.8,000.4,011.1,002.4,0028,0009,1001.2,001.5,87.6,00.7,0.985,-00.3,-00.2,00.01,025.4,024.7,000.8,000.6,-00.3,-0.03,00.00,01269.75 20150305064007,100901,v3.1.2 11/1/2010,002,0000000,1425537600,45.53,45.53,10.003,09.972,4.552,4.566,031.3,032.4,05.9,05.9,000.4,011.1,002.4,0029,0008,1001.2,001.5,87.8,00.9,0.969,-00.3,-00.2,-0.07,027.9,027.8,000.1,000.6,-00.3,-0.11,00.00,01269.75 20150305064037,100901,v3.1.2 11/1/2010,002,0000000,1425537630,45.51,45.50,10.005,09.962,4.549,4.568,029.9,030.3,05.4,04.5,000.4,011.1,002.4,0029,0008,1001.2,001.6,87.8,00.8,0.978,-00.3,-00.2,00.01,027.9,027.8,000.1,000.6,-00.3,-0.11,00.00,01269.75 20150305064107,100901,v3.1.2 11/1/2010,002,0000000,1425537660,45.46,45.41,09.992,09.950,4.550,4.564,023.5,020.5,04.1,03.0,000.5,011.1,002.5,0029,0009,1001.2,001.6,87.6,00.4,1.000,-00.3,-00.2,00.39,025.1,024.8,000.4,000.5,-00.3,-0.08,00.00,01269.75 20150305064137,100901,v3.1.2 11/1/2010,002,0000000,1425537690,45.53,45.52,10.055,10.035,4.528,4.537,021.7,017.9,06.6,06.4,000.5,011.1,002.5,0029,0009,1001.3,001.7,87.5,00.3,1.000,-00.4,-00.2,00.49,025.1,024.8,000.4,000.5,-00.3,-0.08,00.00,01269.75 20150305064207,100901,v3.1.2 11/1/2010,002,0000000,1425537720,45.53,45.53,10.033,09.998,4.538,4.554,028.4,026.0,07.5,06.5,000.5,011.1,002.5,0029,0009,1001.2,001.6,87.3,00.6,0.993,-00.3,-00.2,00.32,025.8,024.9,000.9,000.5,-00.3,-0.01,00.00,01269.75 20150305064237,100901,v3.1.2 11/1/2010,002,0000000,1425537750,45.55,45.55,10.047,10.028,4.533,4.542,033.7,032.1,08.3,08.4,000.4,011.1,002.4,0030,0008,1001.3,001.5,87.2,00.9,0.970,-00.3,-00.2,00.24,025.8,024.9,000.9,000.5,-00.3,-0.01,00.00,01269.75 20150305064307,100901,v3.1.2 11/1/2010,002,0000000,1425537780,45.57,45.56,10.045,10.032,4.536,4.542,038.9,038.9,09.9,10.8,000.4,011.1,002.4,0030,0008,1001.3,001.3,86.8,01.2,0.929,-00.3,-00.2,00.05,029.7,029.0,000.8,000.4,-00.3,-0.03,00.00,01269.75 20150305064337,100901,v3.1.2 11/1/2010,002,0000000,1425537810,45.58,45.58,10.051,10.016,4.535,4.550,045.2,048.8,10.7,11.4,000.3,011.1,002.3,0030,0008,1001.3,001.2,87.1,01.8,0.847,-00.3,-00.2,-0.35,029.7,029.0,000.8,000.4,-00.3,-0.03,00.00,01269.75 20150305064407,100901,v3.1.2 11/1/2010,002,0000000,1425537840,45.55,45.56,09.997,09.966,4.557,4.572,045.5,049.7,08.3,08.6,000.3,011.1,002.2,0030,0008,1001.3,001.2,87.5,01.9,0.838,-00.3,-00.2,-0.42,033.5,033.5,-00.0,000.4,-00.3,-0.12,00.00,01269.75 20150305064437,100901,v3.1.2 11/1/2010,002,0000000,1425537870,45.52,45.51,09.987,09.934,4.558,4.582,039.8,039.0,06.3,04.4,000.3,011.1,002.3,0030,0007,1001.2,001.2,88.2,01.2,0.928,-00.3,-00.2,00.15,033.5,033.5,-00.0,000.4,-00.3,-0.12,00.00,01269.75 20150305064507,100901,v3.1.2 11/1/2010,002,0000000,1425537900,45.49,45.48,09.988,09.968,4.555,4.562,029.8,024.6,04.7,04.1,000.4,011.1,002.4,0031,0008,1001.2,001.2,88.2,00.5,0.997,-00.3,-00.2,00.64,033.2,032.0,001.2,000.4,-00.3,00.02,00.00,01269.75 20150305064537,100901,v3.1.2 11/1/2010,002,0000000,1425537930,45.54,45.53,10.056,10.031,4.528,4.539,027.7,023.3,08.1,07.6,000.5,011.1,002.5,0031,0008,1001.3,001.3,88.2,00.5,0.999,-00.3,-00.2,00.57,033.2,032.0,001.2,000.4,-00.3,00.02,00.00,01269.75 20150305064607,100901,v3.1.2 11/1/2010,002,0000000,1425537960,45.54,45.54,10.027,09.996,4.541,4.556,033.8,030.5,08.0,06.9,000.5,011.1,002.5,0031,0008,1001.3,001.4,87.9,00.8,0.978,-00.3,-00.2,00.44,035.3,033.9,001.3,000.4,-00.3,00.03,00.00,01269.75 20150305064637,100901,v3.1.2 11/1/2010,002,0000000,1425537990,45.53,45.52,10.006,09.981,4.550,4.561,033.4,029.9,05.8,05.3,000.5,011.1,002.5,0031,0008,1001.3,001.5,87.7,00.8,0.980,-00.3,-00.2,00.45,035.3,033.9,001.3,000.4,-00.3,00.03,00.00,01269.75 20150305064707,100901,v3.1.2 11/1/2010,002,0000000,1425538020,45.51,45.52,10.006,09.995,4.548,4.554,026.9,024.7,05.0,05.3,000.5,011.1,002.5,0030,0008,1001.3,001.5,87.5,00.5,0.997,-00.3,-00.2,00.31,035.0,033.7,001.3,000.4,-00.3,00.03,00.00,01269.75 20150305064737,100901,v3.1.2 11/1/2010,002,0000000,1425538050,45.52,45.54,10.038,10.008,4.535,4.550,026.8,025.1,07.1,06.2,000.5,011.1,002.5,0030,0008,1001.3,001.2,87.3,00.5,0.996,-00.3,-00.2,00.25,035.0,033.7,001.3,000.4,-00.3,00.03,00.00,01269.75 20150305064807,100901,v3.1.2 11/1/2010,002,0000000,1425538080,45.53,45.54,10.014,09.996,4.547,4.556,031.5,029.7,06.8,06.7,000.5,011.1,002.4,0030,0008,1001.3,000.9,87.6,00.8,0.981,-00.3,-00.2,00.26,033.5,031.8,001.7,000.4,-00.3,00.07,00.00,01269.75 20150305064837,100901,v3.1.2 11/1/2010,002,0000000,1425538110,45.53,45.53,10.013,09.983,4.547,4.561,031.6,030.1,06.1,05.6,000.5,011.1,002.5,0029,0008,1001.3,001.1,88.3,00.8,0.979,-00.3,-00.2,00.22,033.5,031.8,001.7,000.4,-00.3,00.07,00.00,01269.75 20150305064907,100901,v3.1.2 11/1/2010,002,0000000,1425538140,45.53,45.53,10.031,10.015,4.539,4.546,027.8,026.7,06.3,06.7,000.5,011.1,002.5,0029,0008,1001.4,001.3,88.7,00.6,0.991,-00.3,-00.2,00.19,030.0,027.2,002.7,000.5,-00.3,00.19,00.19,01269.75 20150305064937,100901,v3.1.2 11/1/2010,002,0000000,1425538170,45.52,45.53,10.038,10.005,4.535,4.551,026.5,025.4,06.6,05.9,000.5,011.1,002.5,0028,0009,1001.4,001.4,88.4,00.6,0.995,-00.3,-00.2,00.19,030.0,027.2,002.7,000.5,-00.3,00.19,00.19,01269.75 20150305065007,100901,v3.1.2 11/1/2010,002,0000000,1425538200,45.56,45.57,10.082,10.061,4.519,4.529,031.6,030.3,10.2,10.1,000.4,011.1,002.4,0028,0008,1001.3,001.3,87.9,00.8,0.978,-00.3,-00.2,00.20,030.3,028.4,002.0,000.5,-00.3,00.11,00.21,01269.75 20150305065037,100901,v3.1.2 11/1/2010,002,0000000,1425538230,45.54,45.54,09.991,09.966,4.558,4.570,039.9,038.6,07.1,07.0,000.4,011.0,002.3,0029,0008,1001.2,001.2,88.0,01.2,0.930,-00.3,-00.2,00.20,030.3,028.4,002.0,000.5,-00.3,00.11,00.21,01269.75 20150305065107,100901,v3.1.2 11/1/2010,002,0000000,1425538260,45.48,45.47,09.987,09.955,4.554,4.568,032.9,032.3,04.4,04.2,000.4,011.1,002.4,0029,0008,1001.3,001.4,88.3,00.9,0.969,-00.3,-00.2,00.12,030.1,028.7,001.4,000.4,-00.3,00.04,00.13,01269.75 20150305065137,100901,v3.1.2 11/1/2010,002,0000000,1425538290,45.53,45.53,10.026,09.996,4.541,4.554,023.5,023.2,05.7,05.4,000.4,011.0,002.4,0030,0009,1001.3,001.4,88.0,00.5,1.000,-00.3,-00.2,00.09,030.1,028.7,001.4,000.4,-00.3,00.04,00.09,01269.75 20150305065207,100901,v3.1.2 11/1/2010,002,0000000,1425538320,45.48,45.47,10.004,09.973,4.546,4.560,023.0,022.1,04.5,04.1,000.4,011.0,002.4,0030,0009,1001.4,001.5,88.1,00.4,1.000,-00.3,-00.2,00.16,029.4,028.2,001.1,000.4,-00.3,00.01,00.16,01269.76 20150305065237,100901,v3.1.2 11/1/2010,002,0000000,1425538350,45.52,45.52,10.030,10.018,4.538,4.544,021.5,020.5,05.2,05.8,000.4,011.0,002.4,0031,0009,1001.4,001.5,87.9,00.3,1.000,-00.3,-00.2,00.17,029.4,028.2,001.1,000.4,-00.3,00.01,00.17,01269.76 20150305065307,100901,v3.1.2 11/1/2010,002,0000000,1425538380,45.53,45.53,10.020,09.996,4.544,4.555,024.7,025.3,05.7,06.1,000.4,011.0,002.4,0031,0009,1001.3,001.4,87.6,00.5,0.995,-00.3,-00.2,00.00,028.0,027.3,000.7,000.4,-00.3,-0.04,00.00,01269.76 20150305065337,100901,v3.1.2 11/1/2010,002,0000000,1425538410,45.49,45.46,09.996,09.957,4.550,4.566,025.8,026.3,04.4,03.9,000.4,011.0,002.4,0031,0009,1001.3,001.5,87.5,00.6,0.992,-00.3,-00.2,-0.00,028.0,027.3,000.7,000.4,-00.3,-0.04,00.00,01269.76 20150305065407,100901,v3.1.2 11/1/2010,002,0000000,1425538440,45.50,45.49,10.013,09.989,4.544,4.554,022.2,021.1,04.7,04.5,000.4,011.0,002.4,0031,0009,1001.4,001.6,87.4,00.4,1.000,-00.3,-00.2,00.19,026.9,026.2,000.7,000.4,-00.3,-0.04,00.00,01269.76 20150305065437,100901,v3.1.2 11/1/2010,002,0000000,1425538470,45.49,45.50,10.016,09.993,4.542,4.553,020.7,019.7,04.6,04.6,000.4,011.0,002.4,0031,0009,1001.3,001.7,87.2,00.3,1.000,-00.4,-00.2,00.18,026.9,026.2,000.7,000.4,-00.3,-0.04,00.00,01269.76 20150305065507,100901,v3.1.2 11/1/2010,002,0000000,1425538500,45.49,45.48,10.019,09.992,4.540,4.552,020.2,019.5,04.6,04.4,000.4,011.0,002.4,0031,0009,1001.4,001.7,86.9,00.3,1.000,-00.4,-00.2,00.15,024.6,024.0,000.6,000.4,-00.3,-0.05,00.00,01269.76 20150305065537,100901,v3.1.2 11/1/2010,002,0000000,1425538530,45.54,45.54,10.062,10.037,4.526,4.538,024.7,025.4,07.9,08.4,000.4,011.0,002.4,0031,0009,1001.4,001.5,86.4,00.6,0.995,-00.3,-00.2,-0.01,024.6,024.0,000.6,000.4,-00.3,-0.05,00.00,01269.76 20150305065607,100901,v3.1.2 11/1/2010,002,0000000,1425538560,45.53,45.53,10.001,09.970,4.552,4.567,030.7,032.1,05.6,05.5,000.4,011.0,002.4,0031,0009,1001.4,001.5,87.0,00.9,0.970,-00.3,-00.2,-0.10,024.2,024.0,000.2,000.4,-00.3,-0.09,00.00,01269.76 20150305065637,100901,v3.1.2 11/1/2010,002,0000000,1425538590,45.45,45.47,09.985,09.961,4.552,4.565,025.8,026.7,03.8,04.0,000.4,011.0,002.4,0031,0009,1001.5,001.5,87.4,00.6,0.991,-00.3,-00.2,-0.05,024.2,024.0,000.2,000.4,-00.3,-0.09,00.00,01269.76 20150305065707,100901,v3.1.2 11/1/2010,002,0000000,1425538620,45.52,45.53,10.039,10.013,4.535,4.547,022.1,022.7,06.3,06.3,000.4,011.0,002.4,0031,0008,1001.5,001.5,87.3,00.4,1.000,-00.3,-00.2,-0.01,024.0,024.1,-00.1,000.4,-00.3,-0.13,00.00,01269.76 20150305065737,100901,v3.1.2 11/1/2010,002,0000000,1425538650,45.53,45.53,10.023,09.993,4.543,4.556,027.7,027.8,06.5,06.4,000.4,011.0,002.4,0031,0008,1001.4,001.5,86.9,00.7,0.988,-00.3,-00.2,00.04,024.0,024.1,-00.1,000.4,-00.3,-0.13,00.00,01269.76 20150305065807,100901,v3.1.2 11/1/2010,002,0000000,1425538680,45.56,45.56,10.060,10.037,4.529,4.540,035.8,034.4,09.9,09.6,000.4,011.0,002.4,0031,0008,1001.5,001.4,86.2,01.0,0.958,-00.3,-00.2,00.21,026.2,026.0,000.3,000.4,-00.3,-0.08,00.00,01269.76 20150305065837,100901,v3.1.2 11/1/2010,002,0000000,1425538710,45.56,45.56,10.029,10.006,4.543,4.554,042.3,040.0,09.2,09.0,000.4,011.0,002.4,0031,0007,1001.4,001.3,86.1,01.3,0.921,-00.3,-00.2,00.32,026.2,026.0,000.3,000.4,-00.3,-0.08,00.00,01269.76 20150305065907,100901,v3.1.2 11/1/2010,002,0000000,1425538740,45.54,45.56,10.034,10.022,4.539,4.546,039.1,039.4,08.2,09.0,000.3,011.0,002.4,0032,0008,1001.5,001.3,86.4,01.3,0.925,-00.3,-00.2,00.03,029.6,029.6,-00.0,000.4,-00.3,-0.12,00.00,01269.76 20150305065937,100901,v3.1.2 11/1/2010,002,0000000,1425538770,45.54,45.55,10.020,09.991,4.545,4.559,036.8,037.9,08.0,07.9,000.3,011.0,002.3,0033,0008,1001.5,001.2,86.6,01.2,0.935,-00.3,-00.2,-0.07,029.6,029.6,-00.0,000.4,-00.3,-0.12,00.00,01269.76