20150305090007,100901,v3.1.2 11/1/2010,002,0000000,1425546000,45.48,45.48,10.010,09.988,4.543,4.553,018.6,017.6,04.3,04.3,002.2,013.7,004.2,0164,0008,1003.0,003.9,75.3,00.3,1.000,-00.4,-01.0,00.28,029.9,030.1,-00.2,002.1,-00.3,-0.05,00.00,01269.76 20150305090037,100901,v3.1.2 11/1/2010,002,0000000,1425546030,45.45,45.44,10.005,09.977,4.543,4.555,019.2,018.3,04.0,03.9,002.3,013.7,004.3,0163,0008,1003.0,004.6,74.7,00.3,1.000,-00.4,-01.0,00.27,029.9,030.1,-00.2,002.1,-00.3,-0.05,00.00,01269.76 20150305090107,100901,v3.1.2 11/1/2010,002,0000000,1425546060,45.51,45.52,10.024,10.004,4.540,4.550,019.7,019.3,04.9,05.1,002.3,013.8,004.3,0163,0009,1003.2,004.7,73.4,00.3,1.000,-00.4,-01.0,00.20,028.1,028.7,-00.5,002.1,-00.3,-0.09,00.00,01269.76 20150305090137,100901,v3.1.2 11/1/2010,002,0000000,1425546090,45.51,45.51,10.024,09.999,4.540,4.552,022.0,021.7,05.2,05.0,002.2,013.8,004.3,0162,0009,1003.1,004.7,72.4,00.4,1.000,-00.3,-01.0,00.19,028.1,028.7,-00.5,002.1,-00.3,-0.09,00.00,01269.76 20150305090207,100901,v3.1.2 11/1/2010,002,0000000,1425546120,45.52,45.53,10.022,09.996,4.542,4.555,025.1,024.7,05.8,05.6,002.2,013.8,004.2,0162,0008,1003.0,004.4,72.4,00.5,0.998,-00.3,-01.0,00.20,026.3,026.6,-00.3,002.1,-00.3,-0.06,00.00,01269.76 20150305090237,100901,v3.1.2 11/1/2010,002,0000000,1425546150,45.52,45.52,10.015,09.993,4.545,4.555,025.9,025.8,05.2,05.3,002.1,013.8,004.2,0162,0008,1003.1,004.4,72.7,00.6,0.996,-00.3,-01.0,00.17,026.3,026.6,-00.3,002.1,-00.3,-0.06,00.00,01269.76 20150305090307,100901,v3.1.2 11/1/2010,002,0000000,1425546180,45.52,45.53,10.012,09.987,4.546,4.558,025.0,025.6,05.1,05.3,002.0,013.8,004.2,0162,0009,1003.1,004.2,73.3,00.6,0.996,-00.3,-01.0,00.08,023.6,023.7,-00.2,002.1,-00.3,-0.04,00.00,01269.76 20150305090337,100901,v3.1.2 11/1/2010,002,0000000,1425546210,45.50,45.48,10.006,09.959,4.547,4.566,024.7,025.4,04.9,04.1,001.9,013.8,004.2,0163,0009,1003.1,004.3,72.6,00.6,0.996,-00.3,-01.0,00.07,023.6,023.7,-00.2,002.1,-00.3,-0.04,00.00,01269.76 20150305090407,100901,v3.1.2 11/1/2010,002,0000000,1425546240,45.53,45.53,10.044,10.019,4.533,4.544,024.0,022.8,06.5,06.1,001.9,013.8,004.2,0163,0009,1003.1,004.5,71.9,00.5,1.000,-00.3,-01.0,00.29,022.5,022.0,000.5,002.1,-00.3,00.03,00.00,01269.76 20150305090437,100901,v3.1.2 11/1/2010,002,0000000,1425546270,45.54,45.54,10.043,10.025,4.535,4.543,028.4,026.9,07.7,07.9,002.0,013.8,004.1,0163,0009,1003.2,004.4,72.2,00.6,0.994,-00.3,-01.0,00.33,022.5,022.0,000.5,002.1,-00.3,00.03,00.00,01269.76 20150305090507,100901,v3.1.2 11/1/2010,002,0000000,1425546300,45.53,45.54,10.035,10.012,4.537,4.549,032.1,033.0,07.3,07.8,001.9,013.9,004.1,0162,0009,1003.1,004.1,72.4,00.9,0.978,-00.3,-01.0,00.05,025.2,025.1,000.1,002.0,-00.3,-0.02,00.00,01269.76 20150305090537,100901,v3.1.2 11/1/2010,002,0000000,1425546330,45.52,45.52,09.987,09.958,4.558,4.572,031.4,032.6,05.1,05.0,001.8,013.9,004.0,0161,0009,1003.2,004.0,73.9,00.9,0.978,-00.3,-01.0,00.01,025.2,025.1,000.1,002.0,-00.3,-0.02,00.00,01269.76 20150305090607,100901,v3.1.2 11/1/2010,002,0000000,1425546360,45.53,45.54,10.031,10.021,4.539,4.544,029.1,029.6,06.6,07.5,001.7,013.9,004.0,0159,0009,1003.2,004.0,73.7,00.8,0.987,-00.3,-01.0,00.09,027.1,027.1,-00.1,001.9,-00.3,-0.04,00.00,01269.76 20150305090637,100901,v3.1.2 11/1/2010,002,0000000,1425546390,45.52,45.53,10.009,09.980,4.548,4.563,028.4,029.1,05.8,05.6,001.7,013.9,004.0,0158,0009,1003.1,004.1,73.7,00.7,0.988,-00.3,-01.0,00.07,027.1,027.1,-00.1,001.9,-00.3,-0.04,00.00,01269.76 20150305090707,100901,v3.1.2 11/1/2010,002,0000000,1425546420,45.50,45.51,10.003,09.982,4.549,4.559,026.6,027.1,04.6,05.0,001.7,013.9,004.0,0157,0010,1003.1,004.3,73.3,00.6,0.993,-00.3,-01.0,00.09,027.4,027.6,-00.3,001.8,-00.3,-0.06,00.00,01269.76 20150305090737,100901,v3.1.2 11/1/2010,002,0000000,1425546450,45.53,45.53,10.038,10.022,4.536,4.543,025.1,026.8,06.6,07.7,001.7,013.9,004.0,0156,0010,1003.2,004.1,72.9,00.6,0.994,-00.3,-01.0,-0.05,027.4,027.6,-00.3,001.8,-00.3,-0.06,00.00,01269.76 20150305090807,100901,v3.1.2 11/1/2010,002,0000000,1425546480,45.55,45.56,10.043,10.017,4.535,4.548,031.1,035.1,08.2,09.0,001.6,013.9,004.0,0156,0009,1003.2,003.7,73.6,01.1,0.968,-00.3,-01.0,-0.32,028.6,029.5,-01.0,001.8,-00.3,-0.14,00.00,01269.76 20150305090837,100901,v3.1.2 11/1/2010,002,0000000,1425546510,45.53,45.54,10.005,09.973,4.551,4.566,034.8,038.1,06.6,06.7,001.5,013.9,003.9,0156,0010,1003.2,003.8,74.4,01.2,0.953,-00.3,-01.0,-0.24,028.6,029.5,-01.0,001.8,-00.3,-0.14,00.00,01269.76 20150305090907,100901,v3.1.2 11/1/2010,002,0000000,1425546540,45.53,45.53,10.012,09.990,4.548,4.558,033.0,034.3,06.5,07.0,001.5,013.9,003.8,0156,0010,1003.2,003.8,74.1,01.0,0.969,-00.3,-01.0,-0.00,030.4,031.8,-01.4,001.7,-00.3,-0.20,00.00,01269.76 20150305090937,100901,v3.1.2 11/1/2010,002,0000000,1425546570,45.53,45.53,10.019,09.989,4.545,4.558,031.8,033.2,06.8,07.0,001.5,013.9,003.8,0157,0010,1003.2,003.8,74.1,00.9,0.974,-00.3,-01.0,-0.02,030.4,031.8,-01.4,001.7,-00.3,-0.20,00.00,01269.76 20150305091007,100901,v3.1.2 11/1/2010,002,0000000,1425546600,45.52,45.53,10.015,09.993,4.546,4.557,029.5,031.3,05.8,06.4,001.5,014.0,003.8,0158,0010,1003.1,004.0,74.1,00.9,0.981,-00.3,-01.0,-0.07,029.8,031.5,-01.6,001.6,-00.3,-0.22,00.00,01269.76 20150305091037,100901,v3.1.2 11/1/2010,002,0000000,1425546630,45.53,45.53,10.025,09.998,4.542,4.554,028.0,030.1,06.5,06.9,001.5,014.0,003.8,0160,0009,1003.2,003.9,74.0,00.8,0.985,-00.3,-01.0,-0.09,029.8,031.5,-01.6,001.6,-00.3,-0.22,00.00,01269.76 20150305091107,100901,v3.1.2 11/1/2010,002,0000000,1425546660,45.53,45.53,10.021,09.993,4.543,4.557,029.0,030.7,06.3,06.5,001.5,014.0,003.8,0161,0009,1003.2,004.0,74.2,00.8,0.983,-00.3,-01.0,-0.04,029.8,031.7,-01.9,001.6,-00.3,-0.25,00.00,01269.76 20150305091137,100901,v3.1.2 11/1/2010,002,0000000,1425546690,45.51,45.52,10.007,09.974,4.548,4.564,027.8,027.9,05.3,04.8,001.5,014.0,003.8,0163,0009,1003.3,004.1,73.2,00.7,0.991,-00.3,-01.0,00.14,029.8,031.7,-01.9,001.6,-00.3,-0.25,00.00,01269.76 20150305091207,100901,v3.1.2 11/1/2010,002,0000000,1425546720,45.56,45.56,10.087,10.060,4.516,4.529,028.7,028.3,09.7,09.7,001.6,014.0,003.8,0164,0008,1003.2,003.9,72.5,00.7,0.990,-00.3,-01.0,00.21,030.3,031.9,-01.7,001.6,-00.3,-0.22,00.00,01269.76 20150305091237,100901,v3.1.2 11/1/2010,002,0000000,1425546750,45.57,45.58,10.050,10.027,4.534,4.546,039.0,039.1,10.5,10.7,001.5,014.0,003.7,0166,0007,1003.2,003.5,73.2,01.3,0.948,-00.3,-01.0,00.14,030.3,031.9,-01.7,001.6,-00.3,-0.22,00.00,01269.76 20150305091307,100901,v3.1.2 11/1/2010,002,0000000,1425546780,45.54,45.55,10.009,09.990,4.550,4.560,042.9,043.2,07.8,08.1,001.4,014.0,003.6,0166,0008,1003.2,003.5,73.7,01.5,0.922,-00.3,-01.0,00.12,032.6,033.6,-00.9,001.5,-00.3,-0.14,00.00,01269.76 20150305091337,100901,v3.1.2 11/1/2010,002,0000000,1425546810,45.51,45.51,09.991,09.966,4.555,4.567,033.2,033.2,05.1,05.0,001.4,014.0,003.6,0167,0009,1003.3,003.9,74.0,00.9,0.973,-00.3,-01.0,00.15,032.6,033.6,-00.9,001.5,-00.3,-0.14,00.00,01269.76 20150305091407,100901,v3.1.2 11/1/2010,002,0000000,1425546840,45.54,45.55,10.035,10.015,4.537,4.548,030.0,029.8,07.6,07.7,001.5,014.0,003.6,0167,0008,1003.2,003.7,73.4,00.8,0.985,-00.3,-01.0,00.18,032.0,032.6,-00.6,001.5,-00.3,-0.10,00.00,01269.76 20150305091437,100901,v3.1.2 11/1/2010,002,0000000,1425546870,45.53,45.54,10.013,09.996,4.548,4.556,032.6,033.5,06.6,07.4,001.5,014.0,003.6,0167,0008,1003.2,003.7,74.1,01.0,0.973,-00.3,-01.0,00.05,032.0,032.6,-00.6,001.5,-00.3,-0.10,00.00,01269.76 20150305091507,100901,v3.1.2 11/1/2010,002,0000000,1425546900,45.53,45.54,10.013,09.995,4.547,4.556,032.8,035.1,06.8,07.7,001.4,014.0,003.5,0166,0008,1003.3,003.6,74.2,01.0,0.965,-00.3,-01.0,-0.12,032.7,033.4,-00.7,001.5,-00.3,-0.11,00.00,01269.76 20150305091537,100901,v3.1.2 11/1/2010,002,0000000,1425546930,45.49,45.49,09.992,09.951,4.553,4.571,028.4,030.2,04.6,04.1,001.5,014.0,003.6,0165,0008,1003.2,003.5,75.2,00.8,0.984,-00.3,-01.0,-0.06,032.7,033.4,-00.7,001.5,-00.3,-0.11,00.00,01269.76 20150305091607,100901,v3.1.2 11/1/2010,002,0000000,1425546960,45.53,45.54,10.044,10.017,4.533,4.546,026.0,025.5,07.1,06.9,001.8,014.0,003.7,0164,0006,1003.3,003.0,76.0,00.6,0.996,-00.3,-01.0,00.21,032.1,032.4,-00.3,001.5,-00.3,-0.06,00.00,01269.76 20150305091637,100901,v3.1.2 11/1/2010,002,0000000,1425546990,45.52,45.54,10.014,09.984,4.546,4.561,029.4,028.7,06.3,05.9,001.9,014.0,003.9,0163,0006,1003.3,003.5,77.1,00.7,0.990,-00.3,-01.0,00.23,032.1,032.4,-00.3,001.5,-00.3,-0.06,00.00,01269.76 20150305091707,100901,v3.1.2 11/1/2010,002,0000000,1425547020,45.53,45.53,10.013,09.993,4.547,4.557,029.6,028.4,05.9,05.6,001.9,014.0,004.0,0163,0006,1003.3,004.0,76.2,00.7,0.991,-00.3,-01.0,00.30,032.3,032.4,-00.1,001.6,-00.3,-0.04,00.00,01269.76 20150305091737,100901,v3.1.2 11/1/2010,002,0000000,1425547050,45.54,45.54,10.045,10.040,4.533,4.536,027.7,026.9,07.2,08.3,002.0,014.0,004.0,0162,0007,1003.3,004.0,74.8,00.6,0.994,-00.3,-01.0,00.25,032.3,032.4,-00.1,001.6,-00.3,-0.04,00.00,01269.76 20150305091807,100901,v3.1.2 11/1/2010,002,0000000,1425547080,45.52,45.53,09.988,09.955,4.557,4.573,029.5,031.6,05.1,05.1,001.9,014.0,003.9,0162,0008,1003.3,003.8,75.2,00.9,0.982,-00.3,-01.0,-0.09,029.6,030.1,-00.5,001.7,-00.3,-0.08,00.00,01269.76 20150305091837,100901,v3.1.2 11/1/2010,002,0000000,1425547110,45.49,45.49,10.010,09.979,4.545,4.558,026.2,026.7,04.8,04.4,001.8,014.0,003.9,0161,0008,1003.3,004.3,75.4,00.6,0.994,-00.3,-01.0,00.10,029.6,030.1,-00.5,001.7,-00.3,-0.08,00.00,01269.76 20150305091907,100901,v3.1.2 11/1/2010,002,0000000,1425547140,45.52,45.53,10.031,10.002,4.538,4.553,023.1,022.3,06.0,05.8,001.9,014.0,003.9,0161,0008,1003.3,004.1,74.3,00.4,1.000,-00.3,-01.0,00.25,028.2,028.6,-00.4,001.8,-00.3,-0.07,00.00,01269.76 20150305091937,100901,v3.1.2 11/1/2010,002,0000000,1425547170,45.46,45.44,09.993,09.963,4.550,4.561,023.8,022.0,04.1,03.5,002.0,014.0,003.9,0161,0007,1003.4,004.6,74.7,00.4,1.000,-00.3,-01.0,00.36,028.2,028.6,-00.4,001.8,-00.3,-0.07,00.00,01269.76 20150305092007,100901,v3.1.2 11/1/2010,002,0000000,1425547200,45.46,45.43,10.004,09.973,4.544,4.555,019.8,016.7,04.0,03.5,002.2,014.0,004.2,0161,0007,1003.3,004.6,73.6,00.2,1.000,-00.4,-01.0,00.52,025.6,024.9,000.7,001.9,-00.3,00.06,00.00,01269.76 20150305092037,100901,v3.1.2 11/1/2010,002,0000000,1425547230,45.45,45.45,10.003,09.981,4.543,4.553,017.6,015.9,03.8,03.8,002.4,014.1,004.4,0161,0008,1003.3,004.3,72.7,00.2,1.000,-00.4,-01.0,00.36,025.6,024.9,000.7,001.9,-00.3,00.06,00.00,01269.76 20150305092107,100901,v3.1.2 11/1/2010,002,0000000,1425547260,45.52,45.53,10.042,10.017,4.533,4.545,019.3,018.0,05.6,05.3,002.5,014.1,004.5,0161,0008,1003.3,004.1,73.6,00.3,1.000,-00.4,-01.0,00.31,024.3,023.4,000.9,002.1,-00.3,00.08,00.00,01269.76 20150305092137,100901,v3.1.2 11/1/2010,002,0000000,1425547290,45.50,45.49,10.008,09.972,4.546,4.561,022.5,021.4,04.7,04.1,002.6,014.1,004.6,0161,0007,1003.2,004.6,74.1,00.4,1.000,-00.3,-01.0,00.29,024.3,023.4,000.9,002.1,-00.3,00.08,00.00,01269.76 20150305092207,100901,v3.1.2 11/1/2010,002,0000000,1425547320,45.47,45.44,10.006,09.967,4.544,4.559,021.9,020.2,04.3,03.6,002.6,014.1,004.6,0161,0006,1003.3,004.5,73.2,00.4,1.000,-00.3,-01.0,00.36,022.7,021.7,001.0,002.2,-00.3,00.09,00.00,01269.76 20150305092237,100901,v3.1.2 11/1/2010,002,0000000,1425547350,45.49,45.47,10.015,09.984,4.542,4.554,020.4,017.1,04.6,03.9,002.8,014.1,004.8,0160,0006,1003.3,004.8,73.2,00.2,1.000,-00.4,-01.0,00.55,022.7,021.7,001.0,002.2,-00.3,00.09,00.00,01269.76 20150305092307,100901,v3.1.2 11/1/2010,002,0000000,1425547380,45.53,45.53,10.030,10.015,4.539,4.546,022.3,020.9,05.5,06.2,002.8,014.1,004.8,0160,0006,1003.3,004.4,72.4,00.4,1.000,-00.3,-01.0,00.32,021.3,019.6,001.7,002.4,-00.4,00.17,00.32,01269.76 20150305092337,100901,v3.1.2 11/1/2010,002,0000000,1425547410,45.53,45.53,10.023,09.997,4.542,4.554,024.7,026.3,05.5,05.9,002.6,014.1,004.7,0160,0006,1003.3,003.6,73.1,00.6,0.996,-00.3,-01.0,-0.03,021.3,019.6,001.7,002.4,-00.4,00.17,00.00,01269.76 20150305092407,100901,v3.1.2 11/1/2010,002,0000000,1425547440,45.49,45.51,10.000,09.973,4.549,4.563,024.8,026.9,04.5,04.7,002.6,014.1,004.6,0160,0005,1003.2,003.6,75.6,00.7,0.996,-00.3,-01.0,-0.10,021.6,020.5,001.1,002.6,-00.3,00.10,00.00,01269.76 20150305092437,100901,v3.1.2 11/1/2010,002,0000000,1425547470,45.42,45.42,09.991,09.960,4.546,4.560,020.4,021.1,03.6,03.3,002.7,014.1,004.7,0160,0006,1003.3,004.6,75.3,00.4,1.000,-00.3,-01.0,00.06,021.6,020.5,001.1,002.6,-00.3,00.10,00.06,01269.76 20150305092507,100901,v3.1.2 11/1/2010,002,0000000,1425547500,45.51,45.51,10.028,10.000,4.539,4.551,019.1,018.4,05.0,04.9,002.7,014.1,004.7,0160,0007,1003.2,004.6,73.2,00.3,1.000,-00.4,-01.0,00.23,021.5,020.9,000.6,002.6,-00.3,00.04,00.23,01269.76 20150305092537,100901,v3.1.2 11/1/2010,002,0000000,1425547530,45.46,45.47,10.002,09.979,4.545,4.556,020.2,019.6,04.0,04.0,002.6,014.1,004.7,0160,0007,1003.2,004.9,72.6,00.3,1.000,-00.4,-01.0,00.23,021.5,020.9,000.6,002.6,-00.3,00.04,00.23,01269.76 20150305092607,100901,v3.1.2 11/1/2010,002,0000000,1425547560,45.44,45.46,09.999,09.982,4.545,4.555,018.7,018.5,03.8,04.1,002.6,014.1,004.6,0160,0007,1003.4,005.0,72.4,00.3,1.000,-00.4,-01.0,00.18,021.3,021.0,000.4,002.7,-00.3,00.02,00.18,01269.77 20150305092637,100901,v3.1.2 11/1/2010,002,0000000,1425547590,45.51,45.51,10.037,10.000,4.534,4.551,019.3,018.7,05.4,04.6,002.8,014.2,004.7,0160,0005,1003.4,004.4,72.4,00.3,1.000,-00.4,-01.0,00.23,021.3,021.0,000.4,002.7,-00.3,00.02,00.23,01269.77 20150305092707,100901,v3.1.2 11/1/2010,002,0000000,1425547620,45.48,45.49,09.999,09.982,4.548,4.557,021.7,020.3,04.2,04.3,003.0,014.2,004.9,0160,0004,1003.3,004.0,73.4,00.4,1.000,-00.3,-01.0,00.32,021.3,021.0,000.3,002.7,-00.3,00.01,00.32,01269.77 20150305092737,100901,v3.1.2 11/1/2010,002,0000000,1425547650,45.44,45.47,10.000,09.985,4.544,4.554,019.6,019.8,03.7,04.2,003.1,014.2,005.1,0159,0006,1003.3,004.1,74.9,00.3,1.000,-00.3,-01.0,00.13,021.3,021.0,000.3,002.7,-00.3,00.01,00.13,01269.77 20150305092807,100901,v3.1.2 11/1/2010,002,0000000,1425547680,45.48,45.49,10.015,09.989,4.541,4.554,017.4,019.2,04.3,04.5,003.1,014.2,005.1,0159,0006,1003.4,004.3,75.1,00.3,1.000,-00.4,-01.0,-0.05,020.3,020.7,-00.3,002.8,-00.3,-0.07,00.00,01269.77 20150305092837,100901,v3.1.2 11/1/2010,002,0000000,1425547710,45.46,45.47,10.005,09.979,4.544,4.557,018.9,020.0,04.1,04.2,003.0,014.2,005.1,0159,0007,1003.4,004.7,74.2,00.4,1.000,-00.3,-01.0,00.03,020.3,020.7,-00.3,002.8,-00.3,-0.07,00.00,01269.77 20150305092907,100901,v3.1.2 11/1/2010,002,0000000,1425547740,45.41,45.41,09.989,09.959,4.545,4.560,017.7,017.8,03.3,03.1,002.8,014.2,005.0,0159,0008,1003.3,005.2,73.5,00.3,1.000,-00.4,-01.0,00.14,018.9,018.8,000.1,002.8,-00.4,-0.02,00.00,01269.77 20150305092937,100901,v3.1.2 11/1/2010,002,0000000,1425547770,45.42,45.43,09.996,09.976,4.544,4.554,016.2,015.9,03.5,03.6,002.8,014.3,005.0,0159,0009,1003.3,005.4,71.9,00.2,1.000,-00.4,-01.0,00.20,018.9,018.8,000.1,002.8,-00.4,-0.02,00.00,01269.77 20150305093007,100901,v3.1.2 11/1/2010,002,0000000,1425547800,45.42,45.41,09.995,09.960,4.544,4.559,016.2,016.5,03.4,03.2,002.8,014.3,005.0,0160,0009,1003.3,005.3,71.3,00.2,1.000,-00.4,-01.0,00.13,018.3,018.4,-00.1,002.9,-00.4,-0.04,00.00,01269.77 20150305093037,100901,v3.1.2 11/1/2010,002,0000000,1425547830,45.43,45.41,10.002,09.965,4.542,4.557,016.0,014.7,03.6,02.7,002.9,014.3,005.0,0161,0008,1003.3,005.5,71.1,00.2,1.000,-00.4,-01.0,00.32,018.3,018.4,-00.1,002.9,-00.4,-0.04,00.00,01269.77 20150305093107,100901,v3.1.2 11/1/2010,002,0000000,1425547860,45.46,45.46,10.007,09.990,4.543,4.551,017.2,014.6,03.9,04.0,003.1,014.3,005.1,0162,0007,1003.4,004.6,71.0,00.2,1.000,-00.4,-01.0,00.47,018.0,017.7,000.4,003.0,-00.4,00.02,00.00,01269.77 20150305093137,100901,v3.1.2 11/1/2010,002,0000000,1425547890,45.44,45.44,10.001,09.978,4.543,4.554,017.7,017.1,03.7,03.8,003.3,014.3,005.3,0163,0007,1003.5,004.8,72.7,00.2,1.000,-00.4,-01.0,00.24,018.0,017.7,000.4,003.0,-00.4,00.02,00.00,01269.77 20150305093207,100901,v3.1.2 11/1/2010,002,0000000,1425547920,45.43,45.46,10.002,09.984,4.542,4.553,016.9,017.6,03.7,04.0,003.4,014.3,005.4,0164,0007,1003.4,005.0,72.1,00.3,1.000,-00.4,-01.0,00.07,017.1,017.1,-00.1,003.0,-00.4,-0.03,00.00,01269.77 20150305093237,100901,v3.1.2 11/1/2010,002,0000000,1425547950,45.42,45.44,09.998,09.972,4.543,4.556,016.8,017.7,03.6,03.6,003.5,014.4,005.5,0164,0006,1003.4,004.8,72.2,00.3,1.000,-00.4,-01.0,00.06,017.1,017.1,-00.1,003.0,-00.4,-0.03,00.00,01269.77 20150305093307,100901,v3.1.2 11/1/2010,002,0000000,1425547980,45.46,45.42,10.017,09.968,4.538,4.556,017.2,016.3,04.3,03.2,003.6,014.4,005.6,0165,0006,1003.3,005.6,72.4,00.2,1.000,-00.4,-01.0,00.27,017.0,016.6,000.5,003.1,-00.4,00.03,00.00,01269.77 20150305093337,100901,v3.1.2 11/1/2010,002,0000000,1425548010,45.43,45.40,09.996,09.963,4.545,4.557,017.6,014.3,03.6,02.8,003.7,014.4,005.7,0165,0006,1003.4,005.9,70.4,00.2,1.000,-00.4,-01.0,00.57,017.0,016.6,000.5,003.1,-00.4,00.03,00.00,01269.77 20150305093407,100901,v3.1.2 11/1/2010,002,0000000,1425548040,45.42,45.41,09.997,09.978,4.543,4.551,017.1,013.3,03.6,03.4,003.8,014.4,005.8,0165,0006,1003.4,006.2,68.9,00.1,1.000,-00.4,-01.0,00.62,016.9,015.7,001.2,003.3,-00.4,00.13,00.00,01269.77 20150305093437,100901,v3.1.2 11/1/2010,002,0000000,1425548070,45.41,45.41,09.994,09.964,4.544,4.557,016.0,014.7,03.4,03.1,003.7,014.5,005.8,0164,0007,1003.5,005.8,67.5,00.2,1.000,-00.4,-01.0,00.33,016.9,015.7,001.2,003.3,-00.4,00.13,00.00,01269.77 20150305093507,100901,v3.1.2 11/1/2010,002,0000000,1425548100,45.40,45.41,09.991,09.967,4.544,4.556,014.7,014.7,03.0,02.9,003.8,014.5,005.8,0163,0007,1003.4,005.6,69.0,00.2,1.000,-00.4,-01.0,00.17,016.6,015.3,001.3,003.5,-00.4,00.14,00.00,01269.77 20150305093537,100901,v3.1.2 11/1/2010,002,0000000,1425548130,45.42,45.42,10.009,09.979,4.538,4.552,014.2,013.8,03.7,03.5,003.9,014.5,005.9,0162,0007,1003.4,006.0,68.3,00.1,1.000,-00.4,-01.0,00.21,016.6,015.3,001.3,003.5,-00.4,00.14,00.00,01269.77 20150305093607,100901,v3.1.2 11/1/2010,002,0000000,1425548160,45.52,45.53,10.060,10.022,4.525,4.543,019.6,018.6,07.0,06.0,003.6,014.5,005.9,0161,0006,1003.4,005.5,67.9,00.3,1.000,-00.4,-01.0,00.28,017.1,016.1,001.0,003.6,-00.4,00.10,00.00,01269.77 20150305093637,100901,v3.1.2 11/1/2010,002,0000000,1425548190,45.50,45.48,10.000,09.967,4.550,4.563,026.5,023.6,05.1,04.2,003.4,014.5,005.7,0160,0005,1003.4,005.3,69.9,00.5,1.000,-00.3,-01.0,00.50,017.1,016.1,001.0,003.6,-00.4,00.10,00.00,01269.77 20150305093707,100901,v3.1.2 11/1/2010,002,0000000,1425548220,45.46,45.42,09.994,09.955,4.548,4.563,024.5,021.1,04.2,03.3,003.4,014.6,005.5,0158,0004,1003.4,005.5,70.1,00.4,1.000,-00.3,-01.0,00.57,018.6,016.8,001.8,003.6,-00.4,00.20,00.57,01269.77 20150305093737,100901,v3.1.2 11/1/2010,002,0000000,1425548250,45.42,45.41,09.986,09.958,4.548,4.560,018.9,015.5,03.4,02.5,003.5,014.6,005.5,0156,0005,1003.4,006.0,70.2,00.2,1.000,-00.4,-00.9,00.57,018.6,016.8,001.8,003.6,-00.4,00.20,00.57,01269.78 20150305093807,100901,v3.1.2 11/1/2010,002,0000000,1425548280,45.50,45.51,10.035,10.023,4.535,4.540,017.4,014.5,04.8,05.1,003.7,014.6,005.6,0155,0005,1003.4,005.1,69.1,00.2,1.000,-00.4,-00.9,00.51,018.7,016.4,002.2,003.7,-00.4,00.25,00.51,01269.78 20150305093837,100901,v3.1.2 11/1/2010,002,0000000,1425548310,45.51,45.50,10.017,09.985,4.543,4.557,020.3,019.5,04.8,04.6,003.7,014.6,005.7,0153,0003,1003.4,004.2,70.9,00.3,1.000,-00.4,-00.9,00.26,018.7,016.4,002.2,003.7,-00.4,00.25,00.26,01269.79 20150305093907,100901,v3.1.2 11/1/2010,002,0000000,1425548340,45.42,45.41,09.987,09.958,4.548,4.560,020.5,019.5,03.5,03.1,003.7,014.6,005.7,0151,0004,1003.4,005.0,72.7,00.3,1.000,-00.4,-00.9,00.28,019.3,017.7,001.7,003.7,-00.4,00.18,00.28,01269.79 20150305093937,100901,v3.1.2 11/1/2010,002,0000000,1425548370,45.48,45.48,10.020,09.999,4.539,4.549,017.7,016.1,04.4,04.4,003.7,014.7,005.8,0150,0005,1003.4,005.4,70.9,00.2,1.000,-00.4,-00.9,00.34,019.3,017.7,001.7,003.7,-00.4,00.18,00.34,01269.79 20150305094007,100901,v3.1.2 11/1/2010,002,0000000,1425548400,45.53,45.53,10.053,10.011,4.529,4.548,022.7,020.7,07.3,05.8,003.4,014.7,005.7,0149,0003,1003.3,005.4,69.7,00.4,1.000,-00.3,-00.9,00.40,021.0,018.9,002.1,003.6,-00.4,00.22,00.40,01269.79 20150305094037,100901,v3.1.2 11/1/2010,002,0000000,1425548430,45.53,45.53,10.024,10.007,4.542,4.550,030.2,027.2,06.8,06.7,003.1,014.7,005.5,0148,0002,1003.3,004.9,69.9,00.7,0.997,-00.3,-00.9,00.51,021.0,018.9,002.1,003.6,-00.4,00.22,00.51,01269.80 20150305094107,100901,v3.1.2 11/1/2010,002,0000000,1425548460,45.50,45.51,09.994,09.977,4.553,4.562,029.0,028.1,04.6,05.0,002.8,014.7,005.4,0147,0005,1003.3,005.0,71.6,00.7,0.995,-00.3,-00.9,00.25,022.8,020.8,002.1,003.4,-00.3,00.21,00.25,01269.80 20150305094137,100901,v3.1.2 11/1/2010,002,0000000,1425548490,45.52,45.53,10.023,10.000,4.542,4.553,024.3,026.1,05.4,06.0,002.6,014.7,005.3,0147,0006,1003.4,004.9,71.1,00.6,0.997,-00.3,-00.9,-0.07,022.8,020.8,002.1,003.4,-00.3,00.21,00.00,01269.80 20150305094207,100901,v3.1.2 11/1/2010,002,0000000,1425548520,45.53,45.53,10.013,09.982,4.547,4.561,024.5,026.9,05.3,05.5,002.4,014.8,005.3,0147,0007,1003.4,004.9,71.3,00.6,0.995,-00.3,-00.9,-0.13,022.8,021.9,000.9,003.2,-00.3,00.07,00.00,01269.80 20150305094237,100901,v3.1.2 11/1/2010,002,0000000,1425548550,45.49,45.51,10.009,09.987,4.545,4.557,023.5,025.3,04.5,05.0,002.2,014.8,005.2,0147,0007,1003.3,005.0,71.2,00.6,0.997,-00.3,-00.9,-0.07,022.8,021.9,000.9,003.2,-00.3,00.07,00.00,01269.80 20150305094307,100901,v3.1.2 11/1/2010,002,0000000,1425548580,45.54,45.54,10.056,10.023,4.529,4.544,024.8,027.6,07.6,08.1,002.1,014.8,005.2,0147,0007,1003.4,004.6,71.2,00.7,0.993,-00.3,-00.9,-0.18,024.3,024.5,-00.2,002.9,-00.3,-0.07,00.00,01269.80 20150305094337,100901,v3.1.2 11/1/2010,002,0000000,1425548610,45.48,45.45,09.986,09.934,4.554,4.575,027.6,029.6,04.5,03.6,002.1,014.8,005.1,0147,0006,1003.3,004.8,72.9,00.8,0.989,-00.3,-00.9,-0.09,024.3,024.5,-00.2,002.9,-00.3,-0.07,00.00,01269.80 20150305094407,100901,v3.1.2 11/1/2010,002,0000000,1425548640,45.47,45.45,10.009,09.980,4.543,4.554,022.3,020.6,04.4,03.9,002.3,014.8,005.0,0148,0005,1003.4,005.1,72.5,00.4,1.000,-00.3,-00.9,00.34,024.7,024.8,-00.1,002.6,-00.3,-0.05,00.00,01269.80 20150305094437,100901,v3.1.2 11/1/2010,002,0000000,1425548670,45.52,45.53,10.028,10.009,4.540,4.548,021.7,019.5,05.7,05.7,002.6,014.8,005.0,0148,0003,1003.3,004.2,71.9,00.3,1.000,-00.4,-00.9,00.40,024.7,024.8,-00.1,002.6,-00.3,-0.05,00.00,01269.80 20150305094507,100901,v3.1.2 11/1/2010,002,0000000,1425548700,45.53,45.53,10.027,10.004,4.541,4.551,024.9,025.4,05.7,06.1,002.7,014.8,005.0,0147,0002,1003.3,004.5,73.0,00.6,0.998,-00.3,-00.9,00.08,025.1,025.7,-00.6,002.5,-00.3,-0.11,00.00,01269.80 20150305094537,100901,v3.1.2 11/1/2010,002,0000000,1425548730,45.55,45.56,10.046,10.022,4.534,4.546,029.7,032.8,08.3,09.0,002.5,014.8,004.9,0147,0001,1003.4,004.2,72.9,00.9,0.984,-00.3,-00.9,-0.22,025.1,025.7,-00.6,002.5,-00.3,-0.11,00.00,01269.80 20150305094607,100901,v3.1.2 11/1/2010,002,0000000,1425548760,45.48,45.46,09.975,09.925,4.560,4.580,031.4,033.5,04.4,03.7,002.3,014.8,004.8,0146,0001,1003.4,004.6,74.1,01.0,0.981,-00.3,-00.9,-0.11,025.6,026.8,-01.2,002.4,-00.3,-0.18,00.00,01269.80 20150305094637,100901,v3.1.2 11/1/2010,002,0000000,1425548790,45.52,45.53,10.062,10.035,4.524,4.537,024.0,022.7,06.8,06.3,002.5,014.8,004.8,0146,0001,1003.4,004.1,72.6,00.5,1.000,-00.3,-00.9,00.30,025.6,026.8,-01.2,002.4,-00.3,-0.18,00.00,01269.80 20150305094707,100901,v3.1.2 11/1/2010,002,0000000,1425548820,45.51,45.52,10.003,09.977,4.550,4.562,024.4,022.5,05.1,04.8,002.7,014.8,004.7,0146,0000,1003.4,004.0,75.0,00.5,1.000,-00.3,-00.9,00.37,025.6,025.9,-00.4,002.4,-00.3,-0.08,00.00,01269.80 20150305094737,100901,v3.1.2 11/1/2010,002,0000000,1425548850,45.46,45.46,09.993,09.973,4.549,4.559,024.8,024.0,04.1,04.2,002.7,014.9,004.7,0146,0000,1003.4,004.7,74.1,00.5,0.999,-00.3,-00.9,00.25,025.6,025.9,-00.4,002.4,-00.3,-0.08,00.00,01269.80 20150305094807,100901,v3.1.2 11/1/2010,002,0000000,1425548880,45.52,45.53,10.044,10.019,4.532,4.544,022.6,022.4,06.4,06.4,002.8,014.9,004.8,0146,-001,1003.4,003.6,73.7,00.4,1.000,-00.3,-00.9,00.17,025.1,024.9,000.2,002.6,-00.3,-0.01,00.00,01269.80 20150305094837,100901,v3.1.2 11/1/2010,002,0000000,1425548910,45.53,45.54,10.017,09.998,4.546,4.555,029.0,029.1,06.6,06.9,002.8,014.9,004.8,0147,-003,1003.3,003.0,76.1,00.8,0.993,-00.3,-00.9,00.13,025.1,024.9,000.2,002.6,-00.3,-0.01,00.00,01269.80 20150305094907,100901,v3.1.2 11/1/2010,002,0000000,1425548940,45.53,45.53,10.016,09.995,4.546,4.555,030.3,030.2,05.8,06.0,002.9,014.9,004.8,0148,-002,1003.4,003.3,77.7,00.8,0.992,-00.3,-00.9,00.14,026.7,026.8,-00.1,002.7,-00.3,-0.05,00.00,01269.80 20150305094937,100901,v3.1.2 11/1/2010,002,0000000,1425548970,45.47,45.49,09.987,09.973,4.553,4.562,025.1,025.2,04.1,04.5,003.0,014.9,005.0,0149,-001,1003.4,003.6,77.6,00.6,0.998,-00.3,-00.9,00.13,026.7,026.8,-00.1,002.7,-00.3,-0.05,00.00,01269.80 20150305095007,100901,v3.1.2 11/1/2010,002,0000000,1425549000,45.50,45.50,10.023,09.993,4.539,4.553,020.9,021.4,04.7,04.6,003.1,014.9,005.1,0150,-001,1003.3,003.9,76.9,00.4,1.000,-00.3,-00.9,00.10,025.9,026.0,-00.1,002.8,-00.3,-0.05,00.00,01269.80 20150305095037,100901,v3.1.2 11/1/2010,002,0000000,1425549030,45.51,45.50,10.020,09.993,4.542,4.554,020.3,020.1,04.8,04.7,003.3,014.9,005.3,0152,-001,1003.2,004.0,75.9,00.4,1.000,-00.3,-00.9,00.18,025.9,026.0,-00.1,002.8,-00.3,-0.05,00.00,01269.80 20150305095107,100901,v3.1.2 11/1/2010,002,0000000,1425549060,45.50,45.51,10.017,09.993,4.543,4.554,021.7,021.1,04.7,04.8,003.5,014.9,005.4,0154,-001,1003.3,004.3,76.2,00.4,1.000,-00.3,-00.9,00.23,024.0,023.5,000.5,003.0,-00.3,00.02,00.00,01269.80 20150305095137,100901,v3.1.2 11/1/2010,002,0000000,1425549090,45.40,45.42,09.980,09.958,4.550,4.561,019.3,019.4,03.2,03.3,003.5,014.9,005.5,0155,0001,1003.4,004.9,75.2,00.3,1.000,-00.4,-00.9,00.14,024.0,023.5,000.5,003.0,-00.3,00.02,00.00,01269.80 20150305095207,100901,v3.1.2 11/1/2010,002,0000000,1425549120,45.41,45.41,09.995,09.969,4.543,4.555,015.6,015.8,03.2,03.3,003.4,014.9,005.5,0157,0003,1003.5,005.3,73.3,00.2,1.000,-00.4,-00.9,00.13,022.2,022.2,000.0,003.1,-00.3,-0.03,00.00,01269.80 20150305095237,100901,v3.1.2 11/1/2010,002,0000000,1425549150,45.41,45.41,09.993,09.968,4.544,4.555,014.3,014.0,03.1,03.1,003.4,014.9,005.4,0158,0003,1003.4,005.5,72.2,00.1,1.000,-00.4,-01.0,00.19,022.2,022.2,000.0,003.1,-00.3,-0.03,00.00,01269.80 20150305095307,100901,v3.1.2 11/1/2010,002,0000000,1425549180,45.52,45.52,10.050,10.015,4.530,4.545,017.5,016.4,05.8,05.1,003.5,014.9,005.4,0158,0002,1003.4,004.8,71.8,00.2,1.000,-00.4,-01.0,00.28,021.2,021.0,000.2,003.3,-00.3,-0.01,00.00,01269.80 20150305095337,100901,v3.1.2 11/1/2010,002,0000000,1425549210,45.51,45.51,10.011,09.989,4.546,4.557,022.6,021.6,04.8,04.8,003.5,014.9,005.4,0158,0000,1003.4,004.4,73.6,00.4,1.000,-00.3,-00.9,00.28,021.2,021.0,000.2,003.3,-00.3,-0.01,00.00,01269.80 20150305095407,100901,v3.1.2 11/1/2010,002,0000000,1425549240,45.41,45.43,09.982,09.959,4.549,4.561,021.0,021.0,03.3,03.4,003.6,014.9,005.5,0157,0001,1003.4,004.5,74.0,00.4,1.000,-00.3,-00.9,00.16,019.3,019.1,000.2,003.4,-00.4,-0.01,00.00,01269.80 20150305095437,100901,v3.1.2 11/1/2010,002,0000000,1425549270,45.40,45.42,09.990,09.966,4.545,4.557,015.6,016.4,03.1,03.3,003.8,014.9,005.8,0156,0002,1003.3,005.0,73.8,00.2,1.000,-00.4,-00.9,00.06,019.3,019.1,000.2,003.4,-00.4,-0.01,00.00,01269.80 20150305095507,100901,v3.1.2 11/1/2010,002,0000000,1425549300,45.50,45.50,10.045,10.005,4.530,4.548,015.5,016.4,05.1,04.6,003.9,014.9,005.9,0154,0001,1003.4,005.0,72.8,00.2,1.000,-00.4,-00.9,00.05,018.3,018.1,000.1,003.5,-00.4,-0.02,00.00,01269.80 20150305095537,100901,v3.1.2 11/1/2010,002,0000000,1425549330,45.52,45.53,10.049,10.020,4.530,4.544,021.6,020.8,06.7,06.2,003.8,014.9,005.8,0151,-002,1003.4,004.9,71.6,00.4,1.000,-00.3,-00.9,00.25,018.3,018.1,000.1,003.5,-00.4,-0.02,00.00,01269.80 20150305095607,100901,v3.1.2 11/1/2010,002,0000000,1425549360,45.50,45.50,09.998,09.975,4.551,4.561,026.2,024.3,04.6,04.5,003.7,014.9,005.7,0148,-004,1003.4,004.4,72.9,00.5,1.000,-00.3,-00.9,00.38,019.2,018.8,000.4,003.6,-00.4,00.02,00.00,01269.80 20150305095637,100901,v3.1.2 11/1/2010,002,0000000,1425549390,45.53,45.54,10.048,10.025,4.531,4.542,026.4,025.2,07.2,07.0,003.7,014.9,005.7,0144,-006,1003.5,004.0,74.6,00.6,0.999,-00.3,-00.9,00.28,019.2,018.8,000.4,003.6,-00.4,00.02,00.00,01269.80 20150305095707,100901,v3.1.2 11/1/2010,002,0000000,1425549420,45.52,45.53,10.001,09.970,4.551,4.566,027.8,027.6,05.3,04.9,003.5,014.9,005.6,0139,-008,1003.5,004.4,75.5,00.7,0.998,-00.3,-00.8,00.17,021.6,021.1,000.5,003.6,-00.3,00.02,00.00,01269.80 20150305095737,100901,v3.1.2 11/1/2010,002,0000000,1425549450,45.52,45.53,10.023,10.010,4.541,4.548,025.7,025.9,05.3,06.0,003.5,014.9,005.5,0135,-009,1003.4,004.6,74.5,00.6,0.999,-00.3,-00.8,00.11,021.6,021.1,000.5,003.6,-00.3,00.02,00.00,01269.80 20150305095807,100901,v3.1.2 11/1/2010,002,0000000,1425549480,45.51,45.52,10.008,09.977,4.548,4.563,024.3,025.1,05.1,05.0,003.4,014.9,005.4,0130,-009,1003.4,004.6,74.6,00.6,0.999,-00.3,-00.8,00.03,023.0,022.9,000.1,003.6,-00.3,-0.03,00.00,01269.80 20150305095837,100901,v3.1.2 11/1/2010,002,0000000,1425549510,45.52,45.53,10.031,10.009,4.538,4.549,023.5,024.7,05.3,05.7,003.4,014.9,005.4,0125,-009,1003.4,004.1,73.9,00.6,0.999,-00.3,-00.7,-0.01,023.0,022.9,000.1,003.6,-00.3,-0.03,00.00,01269.80 20150305095907,100901,v3.1.2 11/1/2010,002,0000000,1425549540,45.54,45.54,10.047,10.017,4.533,4.547,026.3,027.6,07.7,07.9,003.3,014.9,005.3,0122,-011,1003.4,003.5,75.7,00.7,0.997,-00.3,-00.7,-0.04,024.0,024.2,-00.2,003.6,-00.3,-0.07,00.00,01269.80 20150305095937,100901,v3.1.2 11/1/2010,002,0000000,1425549570,45.44,45.45,09.965,09.940,4.560,4.572,028.7,029.3,03.7,03.7,003.1,014.9,005.1,0119,-010,1003.4,004.4,76.6,00.8,0.995,-00.3,-00.7,00.04,024.0,024.2,-00.2,003.6,-00.3,-0.07,00.00,01269.80