20150305170007,100901,v3.1.2 11/1/2010,002,0000000,1425574800,45.50,45.51,09.993,09.972,4.553,4.563,027.0,025.6,04.7,04.7,000.3,010.8,002.3,0001,-034,1005.3,000.7,91.5,00.6,0.994,-00.3,000.1,00.18,028.0,027.6,000.4,000.4,-00.3,-0.10,00.00,01269.92 20150305170037,100901,v3.1.2 11/1/2010,002,0000000,1425574830,45.53,45.53,10.036,10.014,4.536,4.546,025.1,025.0,05.9,06.2,000.3,010.8,002.3,0001,-050,1005.3,000.5,91.3,00.5,0.996,-00.3,000.1,00.04,028.0,027.6,000.4,000.4,-00.3,-0.10,00.00,01269.92 20150305170107,100901,v3.1.2 11/1/2010,002,0000000,1425574860,45.53,45.53,10.022,09.992,4.543,4.557,026.2,026.6,06.2,06.1,000.4,010.8,002.4,0001,-056,1005.3,000.6,91.4,00.6,0.992,-00.3,000.1,-0.02,028.3,028.1,000.2,000.4,-00.3,-0.12,00.00,01269.92 20150305170137,100901,v3.1.2 11/1/2010,002,0000000,1425574890,45.52,45.53,10.019,09.992,4.544,4.556,028.2,027.5,05.8,05.4,000.5,010.7,002.4,0001,-052,1005.3,000.7,91.5,00.6,0.989,-00.3,000.1,00.11,028.3,028.1,000.2,000.4,-00.3,-0.12,00.00,01269.92 20150305170207,100901,v3.1.2 11/1/2010,002,0000000,1425574920,45.49,45.50,09.991,09.970,4.553,4.564,025.7,024.9,04.4,04.5,000.4,010.7,002.5,0001,-047,1005.3,000.7,91.4,00.5,0.996,-00.3,000.1,00.12,027.1,026.9,000.2,000.4,-00.3,-0.12,00.00,01269.92 20150305170237,100901,v3.1.2 11/1/2010,002,0000000,1425574950,45.52,45.53,10.040,10.013,4.534,4.547,023.0,022.7,05.9,05.7,000.4,010.7,002.4,0001,-042,1005.2,000.6,91.3,00.4,1.000,-00.3,000.1,00.06,027.1,026.9,000.2,000.4,-00.3,-0.12,00.00,01269.92 20150305170307,100901,v3.1.2 11/1/2010,002,0000000,1425574980,45.52,45.53,10.029,10.006,4.539,4.550,024.7,024.2,06.3,06.4,000.4,010.7,002.4,0001,-040,1005.3,000.5,91.1,00.5,0.998,-00.3,000.1,00.08,025.5,025.2,000.3,000.4,-00.3,-0.11,00.00,01269.92 20150305170337,100901,v3.1.2 11/1/2010,002,0000000,1425575010,45.53,45.53,10.025,09.995,4.542,4.556,029.6,030.1,06.8,06.8,000.4,010.7,002.4,0001,-045,1005.4,000.6,91.0,00.8,0.979,-00.3,000.1,-0.03,025.5,025.2,000.3,000.4,-00.3,-0.11,00.00,01269.92 20150305170407,100901,v3.1.2 11/1/2010,002,0000000,1425575040,45.53,45.53,10.040,10.018,4.535,4.545,029.1,029.5,07.0,07.1,000.4,010.7,002.4,0001,-045,1005.3,000.6,90.9,00.7,0.982,-00.3,000.1,-0.02,026.5,026.2,000.4,000.4,-00.3,-0.10,00.00,01269.92 20150305170437,100901,v3.1.2 11/1/2010,002,0000000,1425575070,45.54,45.54,10.020,09.998,4.545,4.555,031.3,030.6,07.2,07.2,000.5,010.7,002.4,0001,-039,1005.3,000.5,90.9,00.8,0.978,-00.3,000.1,00.10,026.5,026.2,000.4,000.4,-00.3,-0.10,00.00,01269.92 20150305170507,100901,v3.1.2 11/1/2010,002,0000000,1425575100,45.51,45.52,09.991,09.971,4.555,4.565,031.4,031.1,04.9,05.1,000.4,010.7,002.4,0001,-039,1005.4,000.7,90.9,00.8,0.975,-00.3,000.1,00.06,027.4,027.3,000.2,000.4,-00.3,-0.13,00.00,01269.92 20150305170537,100901,v3.1.2 11/1/2010,002,0000000,1425575130,45.52,45.54,10.051,10.028,4.530,4.541,025.6,025.7,07.0,07.1,000.4,010.7,002.4,0001,-049,1005.3,000.7,90.9,00.6,0.994,-00.3,000.1,00.02,027.4,027.3,000.2,000.4,-00.3,-0.13,00.00,01269.92 20150305170607,100901,v3.1.2 11/1/2010,002,0000000,1425575160,45.52,45.52,09.997,09.973,4.553,4.564,026.9,026.2,05.1,05.0,000.4,010.7,002.4,0001,-056,1005.4,000.7,90.8,00.6,0.993,-00.3,000.1,00.10,027.6,027.2,000.4,000.4,-00.3,-0.10,00.00,01269.92 20150305170637,100901,v3.1.2 11/1/2010,002,0000000,1425575190,45.46,45.46,09.993,09.966,4.549,4.561,024.6,023.8,04.0,03.9,000.4,010.7,002.4,0001,-052,1005.4,000.8,90.7,00.5,0.998,-00.3,000.1,00.12,027.6,027.2,000.4,000.4,-00.3,-0.10,00.00,01269.92 20150305170707,100901,v3.1.2 11/1/2010,002,0000000,1425575220,45.46,45.47,10.002,09.978,4.545,4.557,019.2,019.0,04.1,04.1,000.4,010.7,002.4,0001,-043,1005.4,000.7,90.6,00.3,1.000,-00.4,000.1,00.06,026.3,026.0,000.3,000.4,-00.3,-0.12,00.00,01269.92 20150305170737,100901,v3.1.2 11/1/2010,002,0000000,1425575250,45.48,45.49,10.014,09.990,4.542,4.553,018.9,019.2,04.3,04.5,000.4,010.7,002.4,0001,-040,1005.2,000.5,90.5,00.3,1.000,-00.4,000.1,-0.01,026.3,026.0,000.3,000.4,-00.3,-0.12,00.00,01269.92 20150305170807,100901,v3.1.2 11/1/2010,002,0000000,1425575280,45.52,45.53,10.038,10.012,4.535,4.547,020.2,021.1,05.5,05.7,000.4,010.7,002.4,0001,-045,1005.3,000.5,90.7,00.4,1.000,-00.3,000.1,-0.08,025.4,025.4,-00.0,000.4,-00.3,-0.15,00.00,01269.92 20150305170837,100901,v3.1.2 11/1/2010,002,0000000,1425575310,45.51,45.52,10.020,09.996,4.542,4.554,022.8,023.1,05.1,05.1,000.4,010.6,002.4,0001,-054,1005.3,000.5,90.9,00.5,1.000,-00.3,000.1,-0.01,025.4,025.4,-00.0,000.4,-00.3,-0.15,00.00,01269.92 20150305170907,100901,v3.1.2 11/1/2010,002,0000000,1425575340,45.56,45.56,10.082,10.045,4.519,4.535,027.8,027.7,09.3,08.8,000.4,010.6,002.4,0001,-062,1005.4,000.5,90.9,00.7,0.988,-00.3,000.1,00.03,025.1,025.0,000.1,000.4,-00.3,-0.14,00.00,01269.92 20150305170937,100901,v3.1.2 11/1/2010,002,0000000,1425575370,45.57,45.57,10.046,10.028,4.536,4.545,038.7,038.8,10.0,10.4,000.4,010.6,002.3,0001,-068,1005.3,000.4,90.7,01.2,0.930,-00.3,000.1,00.01,025.1,025.0,000.1,000.4,-00.3,-0.14,00.00,01269.92 20150305171007,100901,v3.1.2 11/1/2010,002,0000000,1425575400,45.57,45.58,10.039,10.029,4.539,4.545,046.9,047.0,10.6,11.4,000.4,010.6,002.4,0001,-076,1005.4,000.5,90.8,01.7,0.866,-00.3,000.2,-0.01,028.2,028.2,-00.0,000.4,-00.3,-0.15,00.00,01269.92 20150305171037,100901,v3.1.2 11/1/2010,002,0000000,1425575430,45.54,45.55,10.007,09.985,4.551,4.562,043.8,043.8,07.9,07.9,000.3,010.6,002.3,0001,-081,1005.4,000.5,90.7,01.5,0.891,-00.3,000.2,00.01,028.2,028.2,-00.0,000.4,-00.3,-0.15,00.00,01269.92 20150305171107,100901,v3.1.2 11/1/2010,002,0000000,1425575460,45.55,45.55,10.011,09.984,4.549,4.562,039.4,038.6,07.9,07.6,000.3,010.6,002.3,0001,-082,1005.3,000.4,90.6,01.2,0.930,-00.3,000.2,00.10,030.7,030.7,000.0,000.4,-00.3,-0.15,00.00,01269.92 20150305171137,100901,v3.1.2 11/1/2010,002,0000000,1425575490,45.55,45.55,10.024,09.995,4.544,4.557,038.2,036.9,08.2,07.8,000.3,010.6,002.3,0001,-082,1005.3,000.4,90.6,01.1,0.942,-00.3,000.2,00.17,030.7,030.7,000.0,000.4,-00.3,-0.15,00.00,01269.92 20150305171207,100901,v3.1.2 11/1/2010,002,0000000,1425575520,45.53,45.53,10.002,09.970,4.552,4.566,034.2,032.7,06.0,05.4,000.3,010.6,002.3,0001,-083,1005.5,000.4,90.6,00.9,0.967,-00.3,000.2,00.18,033.7,033.4,000.3,000.4,-00.3,-0.13,00.00,01269.92 20150305171237,100901,v3.1.2 11/1/2010,002,0000000,1425575550,45.52,45.52,10.005,09.978,4.550,4.562,028.8,027.3,05.3,04.9,000.3,010.6,002.3,0001,-083,1005.3,000.3,90.6,00.6,0.990,-00.3,000.2,00.19,033.7,033.4,000.3,000.4,-00.3,-0.13,00.00,01269.92 20150305171307,100901,v3.1.2 11/1/2010,002,0000000,1425575580,45.47,45.47,09.996,09.977,4.548,4.557,023.1,021.5,04.1,04.1,000.3,010.6,002.3,0001,-082,1005.4,000.4,90.7,00.4,1.000,-00.3,000.2,00.20,034.3,033.5,000.8,000.3,-00.3,-0.07,00.00,01269.92 20150305171337,100901,v3.1.2 11/1/2010,002,0000000,1425575610,45.51,45.51,10.022,09.999,4.541,4.552,020.8,019.7,05.0,05.0,000.3,010.5,002.3,0001,-082,1005.3,000.4,90.6,00.3,1.000,-00.4,000.2,00.15,034.3,033.5,000.8,000.3,-00.3,-0.07,00.00,01269.92 20150305171407,100901,v3.1.2 11/1/2010,002,0000000,1425575640,45.53,45.54,10.034,10.013,4.538,4.548,027.2,024.9,07.2,06.7,000.3,010.5,002.2,0001,-084,1005.4,000.4,90.6,00.5,0.996,-00.3,000.2,00.28,034.2,033.0,001.2,000.3,-00.3,-0.02,00.00,01269.92 20150305171437,100901,v3.1.2 11/1/2010,002,0000000,1425575670,45.50,45.50,09.983,09.967,4.558,4.566,030.0,027.7,04.5,04.6,000.3,010.5,002.3,0001,-085,1005.4,000.3,90.6,00.7,0.988,-00.3,000.2,00.28,034.2,033.0,001.2,000.3,-00.3,-0.02,00.00,01269.92 20150305171507,100901,v3.1.2 11/1/2010,002,0000000,1425575700,45.42,45.43,09.984,09.960,4.549,4.561,022.1,022.1,03.4,03.5,000.3,010.5,002.3,0001,-085,1005.3,000.3,90.6,00.4,1.000,-00.3,000.2,00.02,029.2,028.0,001.2,000.3,-00.3,-0.02,00.00,01269.92 20150305171537,100901,v3.1.2 11/1/2010,002,0000000,1425575730,45.42,45.42,09.995,09.966,4.544,4.557,016.0,016.1,03.4,03.2,000.3,010.5,002.3,0001,-085,1005.4,000.5,90.8,00.2,1.000,-00.4,000.2,00.01,029.2,028.0,001.2,000.3,-00.3,-0.02,00.00,01269.92 20150305171607,100901,v3.1.2 11/1/2010,002,0000000,1425575760,45.52,45.53,10.073,10.045,4.519,4.533,018.5,017.2,07.1,06.6,000.2,010.5,002.2,0001,-085,1005.3,000.5,90.5,00.2,1.000,-00.4,000.2,00.17,025.0,023.7,001.4,000.3,-00.3,-0.00,00.00,01269.92 20150305171637,100901,v3.1.2 11/1/2010,002,0000000,1425575790,45.53,45.53,10.014,09.991,4.546,4.557,026.5,025.1,05.9,05.9,000.1,010.4,002.1,0001,-084,1005.4,000.4,90.2,00.5,0.995,-00.3,000.2,00.17,025.0,023.7,001.4,000.3,-00.3,-0.00,00.00,01269.92 20150305171707,100901,v3.1.2 11/1/2010,002,0000000,1425575820,45.47,45.48,09.984,09.964,4.554,4.564,027.2,026.9,04.0,04.2,000.1,010.4,002.1,0001,-083,1005.3,000.2,90.1,00.6,0.990,-00.3,000.2,00.05,023.6,022.5,001.1,000.2,-00.3,-0.03,00.00,01269.92 20150305171737,100901,v3.1.2 11/1/2010,002,0000000,1425575850,45.46,45.47,10.006,09.980,4.543,4.556,020.0,020.6,04.0,04.1,000.1,010.4,002.0,0001,-082,1005.3,000.2,90.2,00.3,1.000,-00.3,000.2,-0.04,023.6,022.5,001.1,000.2,-00.3,-0.03,00.00,01269.92 20150305171807,100901,v3.1.2 11/1/2010,002,0000000,1425575880,45.44,45.42,10.000,09.965,4.544,4.559,017.0,017.1,03.7,03.2,000.0,010.4,002.0,0001,-082,1005.3,000.3,90.2,00.2,1.000,-00.4,000.2,00.01,022.4,021.6,000.8,000.2,-00.3,-0.07,00.00,01269.92 20150305171837,100901,v3.1.2 11/1/2010,002,0000000,1425575910,45.47,45.48,10.016,09.993,4.540,4.551,017.6,016.3,04.3,04.1,-00.0,010.4,002.0,0001,-083,1005.4,000.3,90.1,00.2,1.000,-00.4,000.2,00.17,022.4,021.6,000.8,000.2,-00.3,-0.07,00.00,01269.92 20150305171907,100901,v3.1.2 11/1/2010,002,0000000,1425575940,45.51,45.52,10.030,10.008,4.538,4.549,020.1,019.4,05.2,05.3,000.0,010.3,002.0,0001,-083,1005.4,000.2,90.2,00.3,1.000,-00.4,000.2,00.09,021.0,020.5,000.4,000.1,-00.3,-0.10,00.00,01269.92 20150305171937,100901,v3.1.2 11/1/2010,002,0000000,1425575970,45.49,45.49,10.010,09.983,4.544,4.557,021.6,021.8,04.5,04.4,000.0,010.3,002.0,0001,-083,1005.4,000.1,90.2,00.4,1.000,-00.3,000.2,-0.01,021.0,020.5,000.4,000.1,-00.3,-0.10,00.00,01269.92 20150305172007,100901,v3.1.2 11/1/2010,002,0000000,1425576000,45.52,45.53,10.029,10.008,4.539,4.549,022.1,022.4,05.3,05.7,000.0,010.3,002.0,0001,-082,1005.4,000.1,90.4,00.4,1.000,-00.3,000.2,-0.01,021.0,020.6,000.4,000.1,-00.3,-0.11,00.00,01269.92 20150305172037,100901,v3.1.2 11/1/2010,002,0000000,1425576030,45.48,45.49,09.999,09.978,4.548,4.559,022.3,023.2,04.1,04.5,000.0,010.3,002.0,0001,-080,1005.5,000.2,90.7,00.5,1.000,-00.3,000.2,-0.08,021.0,020.6,000.4,000.1,-00.3,-0.11,00.00,01269.92 20150305172107,100901,v3.1.2 11/1/2010,002,0000000,1425576060,45.47,45.48,10.015,09.988,4.540,4.553,019.8,020.6,04.4,04.3,000.0,010.2,002.0,0001,-076,1005.4,000.3,90.7,00.3,1.000,-00.3,000.2,-0.07,021.2,021.3,-00.1,000.0,-00.3,-0.16,00.00,01269.92 20150305172137,100901,v3.1.2 11/1/2010,002,0000000,1425576090,45.45,45.45,09.997,09.968,4.546,4.560,018.9,019.0,03.9,03.7,-00.0,010.2,002.0,0001,-071,1005.5,000.3,90.5,00.3,1.000,-00.4,000.1,00.01,021.2,021.3,-00.1,000.0,-00.3,-0.16,00.00,01269.92 20150305172207,100901,v3.1.2 11/1/2010,002,0000000,1425576120,45.50,45.50,10.021,09.993,4.540,4.553,020.2,019.7,04.7,04.6,-00.1,010.2,001.9,0001,-065,1005.5,000.2,90.3,00.3,1.000,-00.4,000.1,00.08,019.8,019.8,-00.0,-00.0,-00.3,-0.15,00.00,01269.92 20150305172237,100901,v3.1.2 11/1/2010,002,0000000,1425576150,45.49,45.49,10.010,09.984,4.545,4.556,021.2,020.5,04.5,04.4,-00.1,010.2,001.9,0001,-059,1005.4,000.1,90.1,00.3,1.000,-00.3,000.1,00.11,019.8,019.8,-00.0,-00.0,-00.3,-0.15,00.00,01269.92 20150305172307,100901,v3.1.2 11/1/2010,002,0000000,1425576180,45.53,45.53,10.047,10.019,4.531,4.545,023.8,023.0,06.7,06.4,-00.1,010.1,001.9,0001,-053,1005.5,000.1,90.4,00.4,1.000,-00.3,000.1,00.11,021.2,021.0,000.2,-00.0,-00.3,-0.13,00.00,01269.92 20150305172337,100901,v3.1.2 11/1/2010,002,0000000,1425576210,45.52,45.54,10.019,10.004,4.544,4.552,027.9,026.8,06.2,06.4,-00.0,010.1,002.0,0001,-050,1005.5,000.2,90.7,00.6,0.991,-00.3,000.1,00.15,021.2,021.0,000.2,-00.0,-00.3,-0.13,00.00,01269.92 20150305172407,100901,v3.1.2 11/1/2010,002,0000000,1425576240,45.48,45.50,09.992,09.967,4.552,4.565,027.0,027.1,04.4,04.5,-00.0,010.1,002.0,0001,-050,1005.3,000.1,90.7,00.6,0.990,-00.3,000.1,00.01,022.6,022.5,000.0,-00.0,-00.3,-0.15,00.00,01269.92 20150305172437,100901,v3.1.2 11/1/2010,002,0000000,1425576270,45.48,45.48,10.008,09.981,4.544,4.557,021.3,022.4,04.2,04.3,-00.0,010.1,002.0,0001,-052,1005.4,000.3,90.7,00.4,1.000,-00.3,000.1,-0.09,022.6,022.5,000.0,-00.0,-00.3,-0.15,00.00,01269.92 20150305172507,100901,v3.1.2 11/1/2010,002,0000000,1425576300,45.46,45.44,10.003,09.965,4.545,4.560,019.0,018.9,04.0,03.6,-00.1,010.1,001.9,0001,-055,1005.4,000.3,90.5,00.3,1.000,-00.4,000.1,00.03,021.9,021.9,000.1,-00.0,-00.3,-0.14,00.00,01269.92 20150305172537,100901,v3.1.2 11/1/2010,002,0000000,1425576330,45.43,45.41,09.994,09.962,4.545,4.558,018.0,016.1,03.5,02.9,-00.1,010.1,001.9,0001,-056,1005.4,000.4,90.4,00.2,1.000,-00.4,000.1,00.25,021.9,021.9,000.1,-00.0,-00.3,-0.14,00.00,01269.92 20150305172607,100901,v3.1.2 11/1/2010,002,0000000,1425576360,45.43,45.41,09.999,09.971,4.543,4.555,016.8,013.6,03.6,03.0,-00.1,010.0,001.9,0001,-056,1005.5,000.5,90.4,00.1,1.000,-00.4,000.1,00.38,021.3,020.5,000.9,-00.1,-00.3,-0.05,00.00,01269.92 20150305172637,100901,v3.1.2 11/1/2010,002,0000000,1425576390,45.43,45.44,10.006,09.988,4.541,4.550,016.2,014.0,03.7,03.7,-00.1,010.0,001.9,0001,-059,1005.5,000.4,90.1,00.1,1.000,-00.4,000.1,00.27,021.3,020.5,000.9,-00.1,-00.3,-0.05,00.00,01269.92 20150305172707,100901,v3.1.2 11/1/2010,002,0000000,1425576420,45.45,45.46,10.008,09.983,4.541,4.553,016.8,016.1,04.0,03.9,-00.1,010.0,001.9,0001,-062,1005.4,000.2,89.9,00.2,1.000,-00.4,000.1,00.10,020.7,019.7,000.9,-00.1,-00.4,-0.04,00.00,01269.92 20150305172737,100901,v3.1.2 11/1/2010,002,0000000,1425576450,45.46,45.45,10.010,09.982,4.541,4.553,017.7,017.2,04.0,03.9,-00.2,010.0,001.8,0001,-065,1005.4,000.3,90.1,00.2,1.000,-00.4,000.1,00.08,020.7,019.7,000.9,-00.1,-00.4,-0.04,00.00,01269.92 20150305172807,100901,v3.1.2 11/1/2010,002,0000000,1425576480,45.48,45.48,10.015,09.989,4.541,4.553,018.9,017.9,04.5,04.2,-00.2,010.0,001.8,0001,-065,1005.5,000.3,90.2,00.2,1.000,-00.4,000.1,00.15,019.7,018.7,001.0,-00.1,-00.4,-0.04,00.00,01269.92 20150305172837,100901,v3.1.2 11/1/2010,002,0000000,1425576510,45.47,45.47,10.007,09.983,4.543,4.554,019.8,018.5,04.2,04.0,-00.2,010.0,001.8,0001,-063,1005.4,000.1,90.1,00.3,1.000,-00.4,000.1,00.17,019.7,018.7,001.0,-00.1,-00.4,-0.04,00.00,01269.92 20150305172907,100901,v3.1.2 11/1/2010,002,0000000,1425576540,45.45,45.46,10.003,09.981,4.544,4.555,019.2,018.3,04.0,04.0,-00.2,010.0,001.8,0001,-059,1005.5,000.2,90.3,00.3,1.000,-00.4,000.1,00.14,018.1,017.0,001.2,-00.1,-00.4,-0.01,00.00,01269.92 20150305172937,100901,v3.1.2 11/1/2010,002,0000000,1425576570,45.44,45.45,09.997,09.973,4.545,4.557,018.3,018.3,03.7,03.7,-00.2,010.0,001.8,0001,-057,1005.5,000.3,90.5,00.3,1.000,-00.4,000.1,00.03,018.1,017.0,001.2,-00.1,-00.4,-0.01,00.00,01269.92 20150305173007,100901,v3.1.2 11/1/2010,002,0000000,1425576600,45.45,45.44,10.012,09.974,4.540,4.556,017.3,017.4,04.1,03.6,-00.2,009.9,001.8,0001,-058,1005.6,000.3,90.3,00.2,1.000,-00.4,000.1,00.02,017.8,016.6,001.2,-00.2,-00.4,-0.02,00.00,01269.92 20150305173037,100901,v3.1.2 11/1/2010,002,0000000,1425576630,45.48,45.45,10.014,09.979,4.541,4.555,018.6,017.1,04.4,03.8,-00.3,009.9,001.7,0001,-059,1005.5,000.4,90.2,00.2,1.000,-00.4,000.1,00.19,017.8,016.6,001.2,-00.2,-00.4,-0.02,00.00,01269.92 20150305173107,100901,v3.1.2 11/1/2010,002,0000000,1425576660,45.45,45.42,10.000,09.963,4.545,4.559,019.6,016.9,03.9,03.1,-00.3,009.9,001.7,0001,-061,1005.5,000.4,90.0,00.2,1.000,-00.4,000.1,00.32,018.4,017.3,001.1,-00.2,-00.4,-0.03,00.00,01269.92 20150305173137,100901,v3.1.2 11/1/2010,002,0000000,1425576690,45.42,45.41,09.998,09.965,4.544,4.556,017.6,014.9,03.6,03.0,-00.4,009.9,001.7,0001,-063,1005.5,000.6,89.9,00.2,1.000,-00.4,000.1,00.32,018.4,017.3,001.1,-00.2,-00.4,-0.03,00.00,01269.92 20150305173207,100901,v3.1.2 11/1/2010,002,0000000,1425576720,45.43,45.40,10.002,09.967,4.542,4.555,016.3,013.4,03.7,02.9,-00.4,009.9,001.6,0001,-062,1005.5,000.6,89.8,00.1,1.000,-00.4,000.1,00.35,018.3,016.8,001.5,-00.3,-00.4,00.02,00.00,01269.92 20150305173237,100901,v3.1.2 11/1/2010,002,0000000,1425576750,45.41,45.41,09.992,09.970,4.545,4.554,016.2,013.4,03.3,03.0,-00.4,009.9,001.6,0001,-062,1005.5,000.6,89.6,00.1,1.000,-00.4,000.1,00.34,018.3,016.8,001.5,-00.3,-00.4,00.02,00.00,01269.92 20150305173307,100901,v3.1.2 11/1/2010,002,0000000,1425576780,45.40,45.41,09.994,09.968,4.543,4.555,015.3,013.3,03.2,02.8,-00.4,009.9,001.6,0001,-062,1005.6,000.5,89.4,00.1,1.000,-00.4,000.1,00.25,017.5,015.9,001.7,-00.3,-00.4,00.04,00.00,01269.92 20150305173337,100901,v3.1.2 11/1/2010,002,0000000,1425576810,45.41,45.42,09.999,09.976,4.542,4.553,014.7,013.4,03.4,03.2,-00.4,009.9,001.6,0001,-060,1005.5,000.4,89.4,00.1,1.000,-00.4,000.1,00.18,017.5,015.9,001.7,-00.3,-00.4,00.04,00.00,01269.92 20150305173407,100901,v3.1.2 11/1/2010,002,0000000,1425576840,45.43,45.42,10.004,09.973,4.541,4.554,015.3,014.3,03.6,03.3,-00.4,009.9,001.6,0001,-059,1005.5,000.4,89.6,00.1,1.000,-00.4,000.1,00.14,016.8,015.1,001.7,-00.4,-00.4,00.04,00.00,01269.92 20150305173437,100901,v3.1.2 11/1/2010,002,0000000,1425576870,45.41,45.43,09.993,09.977,4.544,4.553,015.9,015.2,03.3,03.5,-00.4,009.9,001.6,0001,-059,1005.5,000.3,89.7,00.2,1.000,-00.4,000.1,00.11,016.8,015.1,001.7,-00.4,-00.4,00.04,00.00,01269.92 20150305173507,100901,v3.1.2 11/1/2010,002,0000000,1425576900,45.42,45.43,10.000,09.977,4.542,4.554,015.5,015.9,03.4,03.6,-00.4,009.9,001.6,0001,-058,1005.5,000.2,89.9,00.2,1.000,-00.4,000.1,-0.01,016.4,014.8,001.6,-00.4,-00.4,00.04,00.00,01269.92 20150305173537,100901,v3.1.2 11/1/2010,002,0000000,1425576930,45.42,45.44,09.998,09.976,4.543,4.555,015.3,016.4,03.4,03.6,-00.5,009.9,001.5,0001,-056,1005.5,000.1,90.0,00.2,1.000,-00.4,000.1,-0.09,016.4,014.8,001.6,-00.4,-00.4,00.04,00.00,01269.92 20150305173608,100901,v3.1.2 11/1/2010,002,0000000,1425576960,45.43,45.45,10.005,09.981,4.541,4.553,015.7,016.5,03.7,03.8,-00.5,009.9,001.5,0001,-054,1005.5,000.1,90.2,00.2,1.000,-00.4,000.1,-0.06,015.6,014.7,001.0,-00.4,-00.4,-0.04,00.00,01269.92 20150305173637,100901,v3.1.2 11/1/2010,002,0000000,1425576990,45.49,45.49,10.019,09.989,4.540,4.554,018.1,018.4,04.5,04.4,-00.5,009.9,001.5,0001,-051,1005.6,000.1,90.4,00.3,1.000,-00.4,000.1,-0.01,015.6,014.7,001.0,-00.4,-00.4,-0.04,00.00,01269.92 20150305173707,100901,v3.1.2 11/1/2010,002,0000000,1425577020,45.44,45.43,10.001,09.967,4.544,4.558,019.4,019.0,03.9,03.5,-00.4,009.8,001.6,0001,-047,1005.6,000.3,90.6,00.3,1.000,-00.4,000.1,00.07,016.2,015.8,000.5,-00.4,-00.4,-0.09,00.00,01269.92 20150305173737,100901,v3.1.2 11/1/2010,002,0000000,1425577050,45.46,45.47,10.007,09.987,4.543,4.553,018.8,018.0,04.1,04.2,-00.4,009.8,001.6,0001,-043,1005.6,000.3,90.5,00.2,1.000,-00.4,000.1,00.12,016.2,015.8,000.5,-00.4,-00.4,-0.09,00.00,01269.92 20150305173807,100901,v3.1.2 11/1/2010,002,0000000,1425577080,45.52,45.52,10.046,10.021,4.531,4.543,019.8,019.8,05.7,05.8,-00.4,009.8,001.6,0001,-035,1005.6,000.3,90.4,00.3,1.000,-00.4,000.1,00.04,017.1,017.1,000.1,-00.4,-00.4,-0.14,00.00,01269.92 20150305173837,100901,v3.1.2 11/1/2010,002,0000000,1425577110,45.50,45.50,10.007,09.975,4.547,4.561,022.8,022.9,04.7,04.4,-00.4,009.8,001.6,0001,-025,1005.7,000.3,90.2,00.4,1.000,-00.3,000.0,00.03,017.1,017.1,000.1,-00.4,-00.4,-0.14,00.00,01269.92 20150305173908,100901,v3.1.2 11/1/2010,002,0000000,1425577140,45.42,45.41,09.985,09.955,4.549,4.562,021.4,020.2,03.5,03.1,-00.4,009.8,001.6,0001,-014,1005.6,000.5,90.1,00.3,1.000,-00.3,000.0,00.17,018.4,018.3,000.1,-00.4,-00.4,-0.13,00.00,01269.92 20150305173937,100901,v3.1.2 11/1/2010,002,0000000,1425577170,45.45,45.43,10.012,09.983,4.539,4.551,016.7,015.0,04.0,03.7,-00.4,009.8,001.6,0001,-008,1005.6,000.4,89.9,00.2,1.000,-00.4,000.0,00.22,018.4,018.3,000.1,-00.4,-00.4,-0.13,00.00,01269.92 20150305174007,100901,v3.1.2 11/1/2010,002,0000000,1425577200,45.52,45.52,10.044,10.020,4.532,4.543,018.3,017.4,05.5,05.6,-00.3,009.8,001.6,0001,-009,1005.6,000.3,89.9,00.2,1.000,-00.4,000.0,00.14,018.9,018.6,000.3,-00.4,-00.4,-0.10,00.00,01269.92 20150305174037,100901,v3.1.2 11/1/2010,002,0000000,1425577230,45.54,45.55,10.061,10.027,4.526,4.543,026.5,025.9,08.3,07.6,-00.3,009.8,001.7,0001,-011,1005.7,000.3,90.2,00.6,0.994,-00.3,000.0,00.10,018.9,018.6,000.3,-00.4,-00.4,-0.10,00.00,01269.92 20150305174107,100901,v3.1.2 11/1/2010,002,0000000,1425577260,45.52,45.54,09.994,09.979,4.555,4.563,034.2,032.2,06.2,06.1,-00.2,009.9,001.8,0001,-012,1005.7,000.3,90.6,00.9,0.968,-00.3,000.0,00.26,022.6,021.7,000.9,-00.4,-00.3,-0.04,00.00,01269.92 20150305174137,100901,v3.1.2 11/1/2010,002,0000000,1425577290,45.52,45.53,10.024,10.004,4.541,4.551,030.2,029.0,05.9,06.1,-00.2,009.8,001.8,0001,-009,1005.7,000.2,90.5,00.7,0.983,-00.3,000.0,00.17,022.6,021.7,000.9,-00.4,-00.3,-0.04,00.00,01269.92 20150305174207,100901,v3.1.2 11/1/2010,002,0000000,1425577320,45.52,45.53,10.038,10.017,4.535,4.545,024.6,025.6,06.3,06.8,-00.1,009.9,001.9,0001,-006,1005.6,000.2,90.8,00.6,0.994,-00.3,000.0,-0.07,023.7,023.0,000.6,-00.3,-00.3,-0.06,00.00,01269.92 20150305174237,100901,v3.1.2 11/1/2010,002,0000000,1425577350,45.54,45.55,10.018,09.986,4.546,4.561,032.4,033.5,07.7,07.5,-00.0,009.9,001.9,0001,-004,1005.7,000.2,91.2,00.9,0.960,-00.3,000.0,-0.09,023.7,023.0,000.6,-00.3,-00.3,-0.06,00.00,01269.92 20150305174307,100901,v3.1.2 11/1/2010,002,0000000,1425577380,45.52,45.53,10.003,09.984,4.551,4.560,033.7,034.1,05.6,06.0,-00.0,009.9,002.0,0001,-004,1005.6,000.4,91.4,01.0,0.956,-00.3,000.0,-0.01,026.4,025.9,000.5,-00.2,-00.3,-0.08,00.00,01269.92 20150305174337,100901,v3.1.2 11/1/2010,002,0000000,1425577410,45.47,45.49,09.995,09.971,4.549,4.562,024.5,025.0,04.3,04.4,000.0,009.9,002.0,0001,-005,1005.7,000.5,91.2,00.5,0.996,-00.3,000.0,-0.01,026.4,025.9,000.5,-00.2,-00.3,-0.08,00.00,01269.92 20150305174408,100901,v3.1.2 11/1/2010,002,0000000,1425577440,45.49,45.51,10.013,09.993,4.543,4.554,021.3,021.9,04.7,04.9,000.0,009.9,002.0,0001,-007,1005.6,000.3,91.0,00.4,1.000,-00.3,000.0,-0.03,026.4,026.2,000.2,-00.1,-00.3,-0.12,00.00,01269.92 20150305174437,100901,v3.1.2 11/1/2010,002,0000000,1425577470,45.47,45.46,10.001,09.965,4.547,4.562,021.8,021.5,04.3,03.8,000.1,009.9,002.1,0001,-007,1005.6,000.5,91.1,00.4,1.000,-00.3,000.0,00.07,026.4,026.2,000.2,-00.1,-00.3,-0.12,00.00,01269.92 20150305174507,100901,v3.1.2 11/1/2010,002,0000000,1425577500,45.45,45.44,09.999,09.974,4.546,4.556,020.3,018.8,03.9,03.7,000.1,009.9,002.1,0001,-007,1005.6,000.5,91.0,00.3,1.000,-00.4,000.0,00.21,026.8,026.5,000.3,-00.0,-00.3,-0.10,00.00,01269.92 20150305174537,100901,v3.1.2 11/1/2010,002,0000000,1425577530,45.43,45.44,09.995,09.975,4.545,4.555,017.9,016.5,03.6,03.6,000.1,009.9,002.1,0001,-009,1005.7,000.4,90.8,00.2,1.000,-00.4,000.0,00.20,026.8,026.5,000.3,-00.0,-00.3,-0.10,00.00,01269.92 20150305174608,100901,v3.1.2 11/1/2010,002,0000000,1425577560,45.51,45.52,10.033,10.010,4.536,4.547,018.8,018.8,05.1,05.3,000.1,009.9,002.1,0001,-012,1005.7,000.3,90.8,00.3,1.000,-00.4,000.0,00.03,023.7,023.8,-00.1,000.0,-00.3,-0.15,00.00,01269.92 20150305174637,100901,v3.1.2 11/1/2010,002,0000000,1425577590,45.51,45.50,10.023,09.986,4.541,4.557,022.9,022.4,05.5,04.7,000.2,009.9,002.2,0001,-012,1005.7,000.5,91.0,00.4,1.000,-00.3,000.0,00.09,023.7,023.8,-00.1,000.0,-00.3,-0.15,00.00,01269.92 20150305174707,100901,v3.1.2 11/1/2010,002,0000000,1425577620,45.52,45.52,10.017,10.004,4.544,4.551,025.6,024.0,05.3,05.7,000.2,009.9,002.2,0001,-009,1005.6,000.5,91.0,00.5,0.998,-00.3,000.0,00.21,023.9,023.5,000.4,000.1,-00.3,-0.09,00.00,01269.92 20150305174737,100901,v3.1.2 11/1/2010,002,0000000,1425577650,45.44,45.45,09.983,09.957,4.552,4.565,023.4,023.0,03.8,03.7,000.1,009.9,002.2,0001,-008,1005.6,000.6,90.9,00.4,1.000,-00.3,000.0,00.08,023.9,023.5,000.4,000.1,-00.3,-0.09,00.00,01269.92 20150305174807,100901,v3.1.2 11/1/2010,002,0000000,1425577680,45.53,45.53,10.054,10.029,4.528,4.540,022.1,022.5,06.7,06.8,000.2,009.9,002.2,0001,-008,1005.7,000.4,90.7,00.4,1.000,-00.3,000.0,-0.01,021.6,021.2,000.4,000.1,-00.3,-0.09,00.00,01269.92 20150305174837,100901,v3.1.2 11/1/2010,002,0000000,1425577710,45.52,45.53,10.012,09.982,4.547,4.561,025.8,026.7,05.6,05.6,000.2,009.9,002.2,0001,-012,1005.6,000.3,90.8,00.6,0.991,-00.3,000.0,-0.08,021.6,021.2,000.4,000.1,-00.3,-0.09,00.00,01269.92 20150305174908,100901,v3.1.2 11/1/2010,002,0000000,1425577740,45.51,45.51,10.010,09.980,4.546,4.560,025.9,026.7,04.9,04.8,000.3,010.0,002.3,0001,-017,1005.7,000.4,91.0,00.6,0.991,-00.3,000.0,-0.05,022.5,022.2,000.4,000.2,-00.3,-0.10,00.00,01269.92 20150305174937,100901,v3.1.2 11/1/2010,002,0000000,1425577770,45.53,45.53,10.035,10.013,4.537,4.547,024.8,024.9,06.4,06.8,000.3,010.0,002.3,0001,-021,1005.6,000.2,91.2,00.5,0.996,-00.3,000.0,00.02,022.5,022.2,000.4,000.2,-00.3,-0.10,00.00,01269.92 20150305175007,100901,v3.1.2 11/1/2010,002,0000000,1425577800,45.55,45.56,10.049,10.013,4.533,4.550,031.6,032.3,08.7,08.4,000.3,010.0,002.3,0001,-023,1005.6,000.2,91.3,00.9,0.968,-00.3,000.0,-0.05,024.8,024.9,-00.1,000.2,-00.3,-0.15,00.00,01269.92 20150305175037,100901,v3.1.2 11/1/2010,002,0000000,1425577830,45.54,45.54,10.002,09.981,4.553,4.563,037.6,037.5,07.1,07.2,000.3,010.0,002.2,0001,-022,1005.6,000.2,91.6,01.1,0.938,-00.3,000.0,00.04,024.8,024.9,-00.1,000.2,-00.3,-0.15,00.00,01269.92 20150305175108,100901,v3.1.2 11/1/2010,002,0000000,1425577860,45.53,45.53,09.996,09.971,4.554,4.566,034.2,033.7,05.7,05.8,000.3,010.0,002.3,0001,-020,1005.6,000.3,91.6,00.9,0.961,-00.3,000.0,00.08,027.9,027.9,000.0,000.2,-00.3,-0.14,00.00,01269.92 20150305175137,100901,v3.1.2 11/1/2010,002,0000000,1425577890,45.46,45.47,09.994,09.970,4.549,4.560,024.9,025.0,04.2,04.2,000.3,010.0,002.3,0001,-020,1005.6,000.5,91.7,00.5,0.996,-00.3,000.0,00.02,027.9,027.9,000.0,000.2,-00.3,-0.14,00.00,01269.92 20150305175207,100901,v3.1.2 11/1/2010,002,0000000,1425577920,45.50,45.49,10.008,09.976,4.546,4.560,021.1,020.9,04.6,04.4,000.3,010.0,002.3,0001,-022,1005.5,000.4,91.4,00.4,1.000,-00.3,000.0,00.06,027.0,027.2,-00.3,000.3,-00.3,-0.17,00.00,01269.92 20150305175237,100901,v3.1.2 11/1/2010,002,0000000,1425577950,45.52,45.53,10.053,10.025,4.528,4.541,022.1,021.6,06.4,06.1,000.3,010.0,002.3,0001,-026,1005.6,000.3,91.4,00.4,1.000,-00.3,000.0,00.08,027.0,027.2,-00.3,000.3,-00.3,-0.17,00.00,01269.92 20150305175308,100901,v3.1.2 11/1/2010,002,0000000,1425577980,45.53,45.54,10.039,10.016,4.535,4.547,027.2,026.7,07.4,07.4,000.3,010.0,002.3,0001,-027,1005.6,000.4,91.4,00.6,0.991,-00.3,000.1,00.10,028.0,028.1,-00.0,000.3,-00.3,-0.15,00.00,01269.92 20150305175337,100901,v3.1.2 11/1/2010,002,0000000,1425578010,45.53,45.54,10.017,09.987,4.546,4.560,035.0,033.9,07.5,07.0,000.2,010.0,002.2,0001,-028,1005.7,000.4,91.4,01.0,0.960,-00.3,000.1,00.14,028.0,028.1,-00.0,000.3,-00.3,-0.15,00.00,01269.92 20150305175408,100901,v3.1.2 11/1/2010,002,0000000,1425578040,45.51,45.52,10.005,09.984,4.549,4.560,031.5,030.3,05.3,05.3,000.2,010.0,002.2,0001,-028,1005.7,000.5,91.2,00.8,0.978,-00.3,000.1,00.17,029.1,028.8,000.4,000.3,-00.3,-0.10,00.00,01269.92 20150305175437,100901,v3.1.2 11/1/2010,002,0000000,1425578070,45.52,45.52,10.004,09.981,4.550,4.561,026.9,026.2,05.3,05.3,000.2,010.0,002.2,0001,-027,1005.7,000.5,91.0,00.6,0.993,-00.3,000.1,00.11,029.1,028.8,000.4,000.3,-00.3,-0.10,00.00,01269.92 20150305175507,100901,v3.1.2 11/1/2010,002,0000000,1425578100,45.45,45.46,09.986,09.962,4.551,4.563,023.9,024.1,03.8,03.9,000.2,010.0,002.2,0001,-024,1005.6,000.7,91.0,00.5,0.998,-00.3,000.0,00.01,027.6,027.1,000.5,000.3,-00.3,-0.09,00.00,01269.92 20150305175537,100901,v3.1.2 11/1/2010,002,0000000,1425578130,45.45,45.45,10.006,09.977,4.542,4.555,018.6,018.8,04.0,03.8,000.2,010.0,002.2,0001,-021,1005.6,000.6,90.7,00.3,1.000,-00.4,000.0,00.01,027.6,027.1,000.5,000.3,-00.3,-0.09,00.00,01269.92 20150305175608,100901,v3.1.2 11/1/2010,002,0000000,1425578160,45.55,45.56,10.086,10.056,4.516,4.530,024.6,023.5,09.4,08.9,000.2,010.0,002.2,0001,-020,1005.6,000.5,90.5,00.5,0.999,-00.3,000.0,00.15,025.7,025.1,000.6,000.3,-00.3,-0.08,00.00,01269.92 20150305175637,100901,v3.1.2 11/1/2010,002,0000000,1425578190,45.55,45.56,10.010,09.989,4.550,4.561,038.1,036.6,08.1,08.0,000.3,010.0,002.3,0001,-020,1005.6,000.3,90.8,01.1,0.944,-00.3,000.0,00.20,025.7,025.1,000.6,000.3,-00.3,-0.08,00.00,01269.92 20150305175707,100901,v3.1.2 11/1/2010,002,0000000,1425578220,45.51,45.51,09.979,09.960,4.560,4.570,035.8,035.0,04.7,04.8,000.3,010.0,002.3,0001,-019,1005.6,000.3,91.0,01.0,0.954,-00.3,000.0,00.12,028.6,027.9,000.7,000.3,-00.3,-0.06,00.00,01269.92 20150305175737,100901,v3.1.2 11/1/2010,002,0000000,1425578250,45.52,45.52,10.028,09.996,4.540,4.554,025.1,025.4,05.7,05.6,000.3,010.0,002.3,0001,-020,1005.7,000.3,91.1,00.6,0.995,-00.3,000.0,-0.01,028.6,027.9,000.7,000.3,-00.3,-0.06,00.00,01269.92 20150305175807,100901,v3.1.2 11/1/2010,002,0000000,1425578280,45.53,45.53,10.042,10.013,4.534,4.547,026.0,026.5,07.2,07.1,000.3,010.0,002.3,0001,-020,1005.6,000.3,91.2,00.6,0.992,-00.3,000.0,-0.02,028.4,027.9,000.5,000.3,-00.3,-0.09,00.00,01269.92 20150305175837,100901,v3.1.2 11/1/2010,002,0000000,1425578310,45.53,45.54,10.019,09.993,4.544,4.557,030.8,031.2,06.8,06.8,000.3,010.0,002.3,0001,-020,1005.6,000.3,91.2,00.8,0.974,-00.3,000.0,-0.01,028.4,027.9,000.5,000.3,-00.3,-0.09,00.00,01269.92 20150305175908,100901,v3.1.2 11/1/2010,002,0000000,1425578340,45.53,45.53,10.016,09.986,4.546,4.560,031.4,031.9,06.4,06.3,000.3,010.0,002.3,0001,-019,1005.7,000.3,91.3,00.9,0.971,-00.3,000.0,-0.03,028.3,028.2,000.1,000.3,-00.3,-0.13,00.00,01269.92 20150305175937,100901,v3.1.2 11/1/2010,002,0000000,1425578370,45.53,45.53,10.019,09.984,4.544,4.560,029.6,029.6,06.2,05.8,000.3,010.0,002.3,0001,-020,1005.7,000.4,91.3,00.7,0.981,-00.3,000.0,00.03,028.3,028.2,000.1,000.3,-00.3,-0.13,00.00,01269.92