20150306080008,100901,v3.1.2 11/1/2010,002,0000000,1425628800,45.55,45.56,10.016,09.993,4.548,4.559,044.0,040.6,08.7,08.0,001.2,010.0,003.2,0059,0006,0998.3,000.8,93.4,01.4,0.934,-00.3,-00.4,00.47,047.7,044.1,003.7,001.2,-00.3,00.32,00.50,01272.67 20150306080038,100901,v3.1.2 11/1/2010,002,0000000,1425628830,45.58,45.58,10.066,10.046,4.528,4.537,044.1,040.1,11.5,10.9,001.3,010.0,003.3,0058,0006,0998.4,000.6,93.4,01.3,0.937,-00.3,-00.4,00.54,047.7,044.1,003.7,001.2,-00.3,00.32,00.57,01272.67 20150306080108,100901,v3.1.2 11/1/2010,002,0000000,1425628860,45.56,45.56,09.994,09.971,4.559,4.569,047.5,043.4,08.6,07.9,001.3,010.0,003.2,0058,0004,0998.3,000.7,93.4,01.5,0.917,-00.3,-00.4,00.55,048.8,045.0,003.7,001.2,-00.3,00.33,00.60,01272.68 20150306080138,100901,v3.1.2 11/1/2010,002,0000000,1425628890,45.54,45.55,10.019,09.990,4.545,4.559,041.8,037.7,07.9,06.8,001.3,010.0,003.3,0058,0005,0998.3,000.7,93.4,01.2,0.950,-00.3,-00.4,00.55,048.8,045.0,003.7,001.2,-00.3,00.33,00.58,01272.68 20150306080208,100901,v3.1.2 11/1/2010,002,0000000,1425628920,45.58,45.57,10.044,10.021,4.538,4.548,040.9,035.7,10.5,09.5,001.3,010.0,003.3,0056,0006,0998.4,000.7,93.4,01.1,0.961,-00.3,-00.3,00.67,046.6,042.6,004.0,001.2,-00.3,00.36,00.70,01272.69 20150306080238,100901,v3.1.2 11/1/2010,002,0000000,1425628950,45.56,45.56,10.021,09.999,4.546,4.557,044.4,039.7,08.9,08.2,001.3,010.0,003.3,0054,0006,0998.3,000.7,93.4,01.3,0.940,-00.3,-00.3,00.61,046.6,042.6,004.0,001.2,-00.3,00.36,00.65,01272.69 20150306080308,100901,v3.1.2 11/1/2010,002,0000000,1425628980,45.58,45.58,10.067,10.038,4.528,4.541,044.3,040.9,11.7,10.8,001.3,010.0,003.3,0053,0003,0998.4,000.5,93.3,01.4,0.933,-00.3,-00.3,00.47,046.0,042.1,004.0,001.3,-00.3,00.35,00.50,01272.70 20150306080338,100901,v3.1.2 11/1/2010,002,0000000,1425629010,45.57,45.59,10.033,10.009,4.542,4.555,050.1,045.4,11.4,10.2,001.3,010.0,003.3,0053,0002,0998.4,000.6,93.4,01.6,0.905,-00.3,-00.3,00.62,046.0,042.1,004.0,001.3,-00.3,00.35,00.68,01272.70 20150306080408,100901,v3.1.2 11/1/2010,002,0000000,1425629040,45.56,45.57,10.005,09.990,4.554,4.562,050.5,044.7,09.3,08.5,001.3,010.0,003.3,0052,0006,0998.3,000.7,93.4,01.6,0.909,-00.3,-00.3,00.73,045.4,041.0,004.4,001.3,-00.3,00.40,00.80,01272.71 20150306080438,100901,v3.1.2 11/1/2010,002,0000000,1425629070,45.54,45.54,10.008,09.980,4.550,4.563,041.1,035.8,07.4,06.2,001.3,010.0,003.3,0051,0007,0998.3,000.7,93.4,01.1,0.960,-00.3,-00.3,00.68,045.4,041.0,004.4,001.3,-00.3,00.40,00.71,01272.71 20150306080508,100901,v3.1.2 11/1/2010,002,0000000,1425629100,45.55,45.56,10.044,10.022,4.535,4.546,035.6,030.4,08.8,07.8,001.3,010.0,003.3,0050,0007,0998.4,000.8,93.4,00.8,0.982,-00.3,-00.3,00.67,043.7,039.0,004.7,001.3,-00.3,00.44,00.68,01272.72 20150306080538,100901,v3.1.2 11/1/2010,002,0000000,1425629130,45.57,45.57,10.058,10.027,4.531,4.545,039.9,034.6,10.6,09.2,001.3,010.0,003.3,0050,0006,0998.3,000.6,93.4,01.0,0.966,-00.3,-00.3,00.68,043.7,039.0,004.7,001.3,-00.3,00.44,00.71,01272.73 20150306080608,100901,v3.1.2 11/1/2010,002,0000000,1425629160,45.55,45.55,10.011,10.000,4.550,4.555,042.6,036.5,08.3,07.7,001.3,010.0,003.3,0051,0006,0998.3,000.8,93.4,01.1,0.956,-00.3,-00.3,00.77,042.8,037.6,005.1,001.3,-00.3,00.48,00.81,01272.73 20150306080638,100901,v3.1.2 11/1/2010,002,0000000,1425629190,45.54,45.55,10.008,09.983,4.551,4.563,041.3,035.4,08.1,06.9,001.3,010.0,003.3,0052,0007,0998.4,000.7,93.4,01.1,0.962,-00.3,-00.3,00.75,042.8,037.6,005.1,001.3,-00.3,00.48,00.78,01272.74 20150306080708,100901,v3.1.2 11/1/2010,002,0000000,1425629220,45.57,45.58,10.066,10.049,4.527,4.536,041.5,037.2,10.9,10.4,001.3,010.0,003.3,0052,0006,0998.3,000.6,93.4,01.2,0.953,-00.3,-00.3,00.57,042.9,037.9,005.0,001.3,-00.3,00.46,00.60,01272.75 20150306080738,100901,v3.1.2 11/1/2010,002,0000000,1425629250,45.58,45.59,10.041,10.013,4.539,4.553,048.0,044.1,11.5,10.4,001.3,010.0,003.3,0051,0004,0998.3,000.6,93.4,01.6,0.913,-00.3,-00.3,00.51,042.9,037.9,005.0,001.3,-00.3,00.46,00.56,01272.75 20150306080808,100901,v3.1.2 11/1/2010,002,0000000,1425629280,45.57,45.56,09.989,09.962,4.562,4.574,052.5,047.8,09.1,07.9,001.2,010.0,003.2,0051,0005,0998.4,000.7,93.4,01.8,0.888,-00.3,-00.3,00.61,044.6,039.3,005.2,001.3,-00.3,00.49,00.69,01272.76 20150306080838,100901,v3.1.2 11/1/2010,002,0000000,1425629310,45.56,45.58,10.044,10.025,4.536,4.546,045.6,041.1,10.1,09.5,001.2,010.0,003.2,0053,0005,0998.3,000.6,93.4,01.4,0.931,-00.3,-00.3,00.58,044.6,039.3,005.2,001.3,-00.3,00.49,00.62,01272.76 20150306080908,100901,v3.1.2 11/1/2010,002,0000000,1425629340,45.53,45.54,09.991,09.976,4.557,4.566,040.6,036.1,07.3,06.6,001.3,010.0,003.3,0053,0006,0998.3,000.9,93.4,01.1,0.958,-00.3,-00.3,00.59,042.6,037.6,005.0,001.3,-00.3,00.47,00.62,01272.77 20150306080938,100901,v3.1.2 11/1/2010,002,0000000,1425629370,45.59,45.59,10.075,10.052,4.525,4.535,044.8,039.4,12.3,11.4,001.3,010.0,003.3,0052,0006,0998.3,000.6,93.4,01.3,0.941,-00.3,-00.3,00.69,042.6,037.6,005.0,001.3,-00.3,00.47,00.73,01272.77 20150306081008,100901,v3.1.2 11/1/2010,002,0000000,1425629400,45.56,45.56,09.990,09.954,4.560,4.577,048.7,043.7,08.6,07.1,001.3,010.0,003.2,0053,0004,0998.2,000.7,93.4,01.5,0.915,-00.3,-00.3,00.64,045.2,040.3,004.9,001.3,-00.3,00.46,00.70,01272.78 20150306081038,100901,v3.1.2 11/1/2010,002,0000000,1425629430,45.55,45.55,10.033,10.013,4.540,4.549,041.0,037.0,08.2,07.7,001.3,010.1,003.3,0055,0005,0998.3,000.8,93.4,01.2,0.954,-00.3,-00.3,00.54,045.2,040.3,004.9,001.3,-00.3,00.46,00.56,01272.78 20150306081108,100901,v3.1.2 11/1/2010,002,0000000,1425629460,45.58,45.60,10.087,10.048,4.519,4.538,041.3,038.3,12.9,11.6,001.3,010.1,003.3,0055,0006,0998.3,000.6,93.4,01.2,0.948,-00.3,-00.3,00.42,044.9,040.6,004.3,001.3,-00.3,00.39,00.45,01272.79 20150306081138,100901,v3.1.2 11/1/2010,002,0000000,1425629490,45.58,45.59,10.034,10.007,4.542,4.556,052.2,047.5,11.7,10.3,001.2,010.1,003.3,0055,0005,0998.4,000.7,93.4,01.8,0.890,-00.3,-00.3,00.61,044.9,040.6,004.3,001.3,-00.3,00.39,00.69,01272.79 20150306081208,100901,v3.1.2 11/1/2010,002,0000000,1425629520,45.56,45.57,10.028,10.007,4.544,4.554,050.6,043.7,10.3,09.0,001.2,010.1,003.2,0056,0005,0998.4,000.8,93.4,01.5,0.914,-00.3,-00.3,00.86,046.8,041.9,004.8,001.3,-00.3,00.45,00.94,01272.80 20150306081238,100901,v3.1.2 11/1/2010,002,0000000,1425629550,45.58,45.58,10.041,10.018,4.540,4.549,048.4,042.0,11.1,10.1,001.2,010.1,003.2,0057,0005,0998.4,000.6,93.4,01.4,0.925,-00.3,-00.4,00.80,046.8,041.9,004.8,001.3,-00.3,00.45,00.86,01272.80 20150306081308,100901,v3.1.2 11/1/2010,002,0000000,1425629580,45.56,45.57,10.000,09.977,4.556,4.567,049.3,043.8,09.2,08.1,001.3,010.1,003.3,0057,0005,0998.3,000.7,93.4,01.5,0.915,-00.3,-00.4,00.70,046.1,041.1,005.0,001.3,-00.3,00.47,00.77,01272.81 20150306081338,100901,v3.1.2 11/1/2010,002,0000000,1425629610,45.55,45.56,10.025,10.008,4.544,4.552,043.8,038.1,08.9,07.9,001.3,010.1,003.3,0056,0006,0998.4,000.9,93.4,01.2,0.948,-00.3,-00.4,00.72,046.1,041.1,005.0,001.3,-00.3,00.47,00.76,01272.82 20150306081408,100901,v3.1.2 11/1/2010,002,0000000,1425629640,45.58,45.59,10.048,10.020,4.536,4.549,046.4,040.6,11.9,10.6,001.3,010.1,003.3,0058,0006,0998.3,000.7,93.4,01.4,0.934,-00.3,-00.4,00.74,047.3,042.0,005.2,001.3,-00.3,00.50,00.79,01272.83 20150306081438,100901,v3.1.2 11/1/2010,002,0000000,1425629670,45.58,45.58,10.048,10.008,4.536,4.554,052.6,047.8,11.8,10.3,001.2,010.1,003.2,0061,0005,0998.4,000.7,93.4,01.8,0.888,-00.3,-00.4,00.62,047.3,042.0,005.2,001.3,-00.3,00.50,00.70,01272.83 20150306081508,100901,v3.1.2 11/1/2010,002,0000000,1425629700,45.57,45.57,10.019,09.985,4.548,4.564,050.6,046.0,10.3,08.9,001.2,010.1,003.2,0064,0005,0998.3,000.7,93.4,01.7,0.900,-00.3,-00.4,00.61,047.6,042.5,005.2,001.3,-00.3,00.49,00.67,01272.84 20150306081538,100901,v3.1.2 11/1/2010,002,0000000,1425629730,45.56,45.56,10.029,10.001,4.543,4.556,045.6,040.7,09.3,08.2,001.3,010.1,003.3,0065,0006,0998.4,000.8,93.4,01.4,0.934,-00.3,-00.4,00.64,047.6,042.5,005.2,001.3,-00.3,00.49,00.69,01272.84 20150306081608,100901,v3.1.2 11/1/2010,002,0000000,1425629760,45.58,45.58,10.055,10.029,4.533,4.545,044.8,039.3,11.5,10.2,001.3,010.1,003.3,0066,0006,0998.3,000.8,93.4,01.3,0.942,-00.3,-00.4,00.71,048.3,042.7,005.6,001.3,-00.3,00.55,00.75,01272.85 20150306081638,100901,v3.1.2 11/1/2010,002,0000000,1425629790,45.56,45.57,10.018,10.004,4.548,4.556,048.1,042.0,09.8,09.1,001.4,010.1,003.4,0067,0005,0998.3,000.8,93.4,01.4,0.928,-00.3,-00.4,00.78,048.3,042.7,005.6,001.3,-00.3,00.55,00.84,01272.85 20150306081708,100901,v3.1.2 11/1/2010,002,0000000,1425629820,45.56,45.57,10.029,10.002,4.543,4.556,046.5,040.5,09.9,08.5,001.4,010.1,003.4,0069,0005,0998.2,000.7,93.4,01.4,0.938,-00.3,-00.4,00.77,047.5,042.0,005.5,001.3,-00.3,00.53,00.82,01272.86 20150306081738,100901,v3.1.2 11/1/2010,002,0000000,1425629850,45.56,45.55,10.018,09.987,4.548,4.562,045.4,037.8,09.4,07.3,001.5,010.1,003.5,0069,0004,0998.3,000.9,93.4,01.2,0.953,-00.3,-00.4,00.96,047.5,042.0,005.5,001.3,-00.3,00.53,01.01,01272.87 20150306081808,100901,v3.1.2 11/1/2010,002,0000000,1425629880,45.55,45.55,10.000,09.989,4.555,4.560,044.3,036.6,08.2,07.4,001.5,010.1,003.5,0070,0003,0998.4,001.0,93.5,01.1,0.959,-00.3,-00.4,00.97,046.5,040.6,005.9,001.3,-00.3,00.58,01.01,01272.88 20150306081838,100901,v3.1.2 11/1/2010,002,0000000,1425629910,45.56,45.57,10.046,10.015,4.535,4.551,043.0,037.7,10.2,08.9,001.5,010.2,003.5,0072,0005,0998.3,001.1,93.5,01.2,0.953,-00.3,-00.4,00.69,046.5,040.6,005.9,001.3,-00.3,00.58,00.72,01272.88 20150306081908,100901,v3.1.2 11/1/2010,002,0000000,1425629940,45.57,45.57,10.045,10.020,4.537,4.548,045.5,040.2,10.9,09.7,001.5,010.2,003.5,0074,0006,0998.3,000.8,93.4,01.3,0.940,-00.3,-00.5,00.70,046.3,040.5,005.8,001.4,-00.3,00.57,00.74,01272.89 20150306081938,100901,v3.1.2 11/1/2010,002,0000000,1425629970,45.57,45.58,10.031,10.002,4.543,4.557,049.9,043.5,11.1,09.4,001.4,010.2,003.4,0076,0005,0998.3,000.8,93.5,01.5,0.922,-00.3,-00.5,00.83,046.3,040.5,005.8,001.4,-00.3,00.57,00.90,01272.90 20150306082008,100901,v3.1.2 11/1/2010,002,0000000,1425630000,45.57,45.57,10.043,10.021,4.537,4.548,047.6,041.9,10.3,09.4,001.4,010.2,003.4,0078,0006,0998.3,001.0,93.5,01.4,0.931,-00.3,-00.5,00.75,045.7,039.7,006.0,001.4,-00.3,00.60,00.80,01272.91 20150306082038,100901,v3.1.2 11/1/2010,002,0000000,1425630030,45.58,45.58,10.055,10.025,4.533,4.547,047.6,042.5,12.0,10.7,001.4,010.2,003.4,0080,0005,0998.3,000.8,93.4,01.5,0.927,-00.3,-00.5,00.67,045.7,039.7,006.0,001.4,-00.3,00.60,00.73,01272.91 20150306082108,100901,v3.1.2 11/1/2010,002,0000000,1425630060,45.57,45.59,10.025,10.005,4.546,4.556,052.8,047.5,11.1,10.2,001.5,010.2,003.4,0080,0004,0998.2,000.7,93.4,01.8,0.898,-00.3,-00.5,00.70,047.3,041.4,006.0,001.5,-00.3,00.60,00.78,01272.92 20150306082138,100901,v3.1.2 11/1/2010,002,0000000,1425630090,45.53,45.54,09.988,09.958,4.559,4.573,046.6,041.3,07.3,05.8,001.5,010.2,003.5,0080,0007,0998.3,001.1,93.5,01.4,0.935,-00.3,-00.5,00.71,047.3,041.4,006.0,001.5,-00.3,00.60,00.76,01272.92 20150306082208,100901,v3.1.2 11/1/2010,002,0000000,1425630120,45.56,45.56,10.052,10.021,4.533,4.546,038.9,032.8,09.7,08.0,001.5,010.2,003.5,0082,0008,0998.2,001.0,93.5,00.9,0.975,-00.3,-00.5,00.81,045.8,039.8,006.0,001.5,-00.3,00.61,00.83,01272.93 20150306082238,100901,v3.1.2 11/1/2010,002,0000000,1425630150,45.56,45.58,10.039,10.010,4.539,4.553,042.5,036.0,10.3,08.7,001.6,010.2,003.6,0082,0005,0998.2,000.9,93.5,01.1,0.963,-00.3,-00.5,00.85,045.8,039.8,006.0,001.5,-00.3,00.61,00.88,01272.94 20150306082308,100901,v3.1.2 11/1/2010,002,0000000,1425630180,45.57,45.58,10.063,10.041,4.528,4.540,046.8,040.4,11.6,10.3,001.6,010.2,003.6,0081,0003,0998.2,000.9,93.5,01.4,0.942,-00.3,-00.5,00.83,046.3,040.6,005.8,001.5,-00.3,00.58,00.89,01272.95 20150306082338,100901,v3.1.2 11/1/2010,002,0000000,1425630210,45.59,45.60,10.048,10.033,4.537,4.545,053.0,046.6,12.9,12.0,001.5,010.2,003.6,0080,0004,0998.3,000.9,93.5,01.7,0.906,-00.3,-00.5,00.82,046.3,040.6,005.8,001.5,-00.3,00.58,00.91,01272.95 20150306082408,100901,v3.1.2 11/1/2010,002,0000000,1425630240,45.57,45.58,10.010,09.981,4.553,4.567,056.0,051.5,10.6,09.5,001.5,010.3,003.5,0080,0005,0998.2,000.9,93.5,02.0,0.874,-00.2,-00.5,00.60,048.4,042.8,005.6,001.5,-00.3,00.56,00.69,01272.96 20150306082438,100901,v3.1.2 11/1/2010,002,0000000,1425630270,45.57,45.57,10.028,09.993,4.545,4.560,051.8,046.9,11.0,09.3,001.5,010.3,003.5,0082,0005,0998.3,000.8,93.5,01.7,0.904,-00.3,-00.5,00.66,048.4,042.8,005.6,001.5,-00.3,00.56,00.72,01272.97 20150306082508,100901,v3.1.2 11/1/2010,002,0000000,1425630300,45.58,45.57,10.028,10.012,4.545,4.552,050.9,044.2,11.1,10.3,001.5,010.3,003.5,0081,0005,0998.3,001.0,93.5,01.6,0.920,-00.3,-00.5,00.87,049.1,043.3,005.8,001.5,-00.3,00.58,00.94,01272.97 20150306082538,100901,v3.1.2 11/1/2010,002,0000000,1425630330,45.58,45.60,10.031,10.014,4.544,4.553,055.3,050.1,12.4,11.9,001.4,010.3,003.5,0081,0005,0998.3,001.0,93.5,02.0,0.881,-00.3,-00.5,00.69,049.1,043.3,005.8,001.5,-00.3,00.58,00.78,01272.98 20150306082608,100901,v3.1.2 11/1/2010,002,0000000,1425630360,45.57,45.58,09.992,09.971,4.560,4.572,057.4,052.4,10.3,09.1,001.4,010.3,003.4,0083,0005,0998.2,000.9,93.5,02.1,0.866,-00.2,-00.5,00.66,050.0,044.3,005.8,001.5,-00.3,00.58,00.77,01272.99 20150306082638,100901,v3.1.2 11/1/2010,002,0000000,1425630390,45.54,45.54,09.987,09.965,4.560,4.571,048.1,041.8,07.6,06.4,001.5,010.3,003.5,0083,0006,0998.2,001.0,93.5,01.4,0.933,-00.3,-00.5,00.82,050.0,044.3,005.8,001.5,-00.3,00.58,00.88,01272.99 20150306082708,100901,v3.1.2 11/1/2010,002,0000000,1425630420,45.55,45.55,10.035,10.004,4.539,4.553,038.3,032.7,08.7,07.3,001.6,010.3,003.6,0081,0005,0998.2,001.1,93.6,00.9,0.976,-00.3,-00.5,00.73,049.9,044.3,005.6,001.5,-00.3,00.56,00.75,01273.00 20150306082738,100901,v3.1.2 11/1/2010,002,0000000,1425630450,45.57,45.57,10.053,10.037,4.533,4.540,038.8,033.8,10.0,09.4,001.6,010.3,003.7,0078,0005,0998.2,001.0,93.5,01.0,0.973,-00.3,-00.5,00.67,049.9,044.3,005.6,001.5,-00.3,00.56,00.68,01273.01 20150306082808,100901,v3.1.2 11/1/2010,002,0000000,1425630480,45.58,45.58,10.053,10.017,4.534,4.550,046.5,041.5,11.7,10.2,001.6,010.3,003.6,0078,0006,0998.2,000.9,93.5,01.4,0.938,-00.3,-00.5,00.67,049.8,044.5,005.3,001.5,-00.3,00.53,00.71,01273.01 20150306082838,100901,v3.1.2 11/1/2010,002,0000000,1425630510,45.57,45.58,10.030,09.996,4.544,4.560,052.9,046.4,11.5,09.4,001.6,010.3,003.6,0077,0005,0998.3,001.0,93.5,01.7,0.909,-00.3,-00.5,00.84,049.8,044.5,005.3,001.5,-00.3,00.53,00.92,01273.02 20150306082908,100901,v3.1.2 11/1/2010,002,0000000,1425630540,45.59,45.60,10.069,10.063,4.527,4.531,054.0,046.5,13.4,12.8,001.6,010.3,003.6,0077,0005,0998.2,000.8,93.5,01.7,0.908,-00.3,-00.5,00.95,049.4,043.5,005.9,001.5,-00.3,00.60,01.05,01273.03 20150306082938,100901,v3.1.2 11/1/2010,002,0000000,1425630570,45.58,45.60,10.000,09.978,4.559,4.570,059.1,053.7,11.8,10.8,001.5,010.3,003.5,0078,0004,0998.3,000.7,93.5,02.2,0.862,-00.2,-00.5,00.71,049.4,043.5,005.9,001.5,-00.3,00.60,00.83,01273.03 20150306083008,100901,v3.1.2 11/1/2010,002,0000000,1425630600,45.57,45.56,09.992,09.965,4.560,4.572,055.9,051.3,09.1,08.0,001.5,010.4,003.5,0081,0005,0998.3,000.9,93.5,02.0,0.877,-00.2,-00.5,00.61,050.4,044.9,005.5,001.5,-00.3,00.55,00.70,01273.04 20150306083038,100901,v3.1.2 11/1/2010,002,0000000,1425630630,45.56,45.56,10.031,10.004,4.542,4.554,042.7,038.2,09.1,08.3,001.6,010.4,003.6,0082,0006,0998.2,001.0,93.5,01.2,0.953,-00.3,-00.5,00.60,050.4,044.9,005.5,001.5,-00.3,00.55,00.63,01273.05 20150306083108,100901,v3.1.2 11/1/2010,002,0000000,1425630660,45.56,45.57,10.026,10.003,4.544,4.556,040.2,036.6,09.2,08.4,001.6,010.4,003.7,0082,0006,0998.3,000.9,93.5,01.1,0.961,-00.3,-00.5,00.51,047.0,041.7,005.2,001.6,-00.3,00.52,00.54,01273.05 20150306083138,100901,v3.1.2 11/1/2010,002,0000000,1425630690,45.54,45.54,10.010,09.991,4.549,4.559,038.7,035.0,07.3,06.7,001.7,010.4,003.7,0083,0007,0998.3,001.2,93.6,01.1,0.968,-00.3,-00.5,00.52,047.0,041.7,005.2,001.6,-00.3,00.52,00.54,01273.06 20150306083208,100901,v3.1.2 11/1/2010,002,0000000,1425630720,45.58,45.58,10.054,10.032,4.533,4.543,041.0,038.4,10.8,10.7,001.6,010.4,003.7,0083,0007,0998.3,001.0,93.5,01.2,0.953,-00.3,-00.5,00.40,047.5,042.8,004.7,001.6,-00.3,00.45,00.42,01273.06 20150306083238,100901,v3.1.2 11/1/2010,002,0000000,1425630750,45.59,45.60,10.087,10.040,4.519,4.542,050.0,048.0,13.9,12.2,001.5,010.4,003.6,0083,0004,0998.3,001.0,93.3,01.8,0.898,-00.3,-00.5,00.33,047.5,042.8,004.7,001.6,-00.3,00.45,00.36,01273.06 20150306083308,100901,v3.1.2 11/1/2010,002,0000000,1425630780,45.57,45.59,10.011,09.991,4.552,4.563,054.1,049.9,10.6,09.8,001.5,010.4,003.5,0084,0004,0998.2,001.0,93.4,01.9,0.885,-00.3,-00.5,00.57,049.0,044.5,004.5,001.6,-00.3,00.43,00.64,01273.07 20150306083338,100901,v3.1.2 11/1/2010,002,0000000,1425630810,45.55,45.56,09.995,09.966,4.557,4.572,049.4,045.3,08.5,07.6,001.5,010.4,003.5,0085,0006,0998.2,001.0,93.3,01.6,0.914,-00.3,-00.5,00.56,049.0,044.5,004.5,001.6,-00.3,00.43,00.62,01273.07 20150306083408,100901,v3.1.2 11/1/2010,002,0000000,1425630840,45.58,45.58,10.059,10.048,4.532,4.536,044.4,040.8,11.4,11.2,001.6,010.4,003.6,0084,0005,0998.2,001.0,93.4,01.4,0.941,-00.3,-00.5,00.51,047.1,043.4,003.7,001.6,-00.3,00.34,00.54,01273.08 20150306083438,100901,v3.1.2 11/1/2010,002,0000000,1425630870,45.57,45.56,10.013,09.982,4.551,4.564,045.2,042.0,09.1,08.4,001.6,010.4,003.6,0081,0006,0998.2,000.9,93.3,01.4,0.935,-00.3,-00.5,00.46,047.1,043.4,003.7,001.6,-00.3,00.34,00.50,01273.08 20150306083508,100901,v3.1.2 11/1/2010,002,0000000,1425630900,45.56,45.56,10.028,09.997,4.543,4.557,043.4,040.6,09.1,08.1,001.6,010.4,003.6,0079,0006,0998.2,000.9,93.3,01.4,0.942,-00.3,-00.5,00.41,044.6,041.3,003.4,001.6,-00.3,00.30,00.43,01273.09 20150306083538,100901,v3.1.2 11/1/2010,002,0000000,1425630930,45.58,45.57,10.061,10.039,4.530,4.540,042.4,039.5,10.8,10.7,001.7,010.4,003.7,0080,0005,0998.2,000.9,93.3,01.3,0.949,-00.3,-00.5,00.43,044.6,041.3,003.4,001.6,-00.3,00.30,00.46,01273.09 20150306083608,100901,v3.1.2 11/1/2010,002,0000000,1425630960,45.57,45.58,10.029,10.003,4.544,4.556,046.0,044.1,10.1,09.6,001.7,010.5,003.7,0083,0006,0998.2,000.9,93.4,01.6,0.925,-00.3,-00.5,00.32,045.8,042.8,003.0,001.6,-00.3,00.26,00.34,01273.09 20150306083638,100901,v3.1.2 11/1/2010,002,0000000,1425630990,45.54,45.55,09.980,09.958,4.563,4.574,045.1,043.9,07.1,07.0,001.7,010.5,003.7,0086,0007,0998.2,001.1,93.5,01.6,0.925,-00.3,-00.5,00.23,045.8,042.8,003.0,001.6,-00.3,00.26,00.25,01273.10 20150306083708,100901,v3.1.2 11/1/2010,002,0000000,1425631020,45.57,45.57,10.075,10.029,4.523,4.544,041.8,040.0,11.3,09.8,001.7,010.5,003.7,0088,0006,0998.2,001.0,93.4,01.3,0.946,-00.3,-00.5,00.30,045.9,043.1,002.8,001.6,-00.3,00.24,00.32,01273.10 20150306083738,100901,v3.1.2 11/1/2010,002,0000000,1425631050,45.58,45.59,10.035,10.015,4.542,4.552,048.8,044.1,11.5,10.6,001.7,010.5,003.7,0088,0005,0998.2,001.0,93.3,01.6,0.925,-00.3,-00.5,00.64,045.9,043.1,002.8,001.6,-00.3,00.24,00.69,01273.10 20150306083808,100901,v3.1.2 11/1/2010,002,0000000,1425631080,45.56,45.56,10.021,09.997,4.546,4.557,049.3,044.3,09.2,08.5,001.7,010.5,003.7,0090,0005,0998.2,001.0,93.3,01.6,0.925,-00.3,-00.6,00.68,045.0,042.0,003.0,001.7,-00.3,00.26,00.73,01273.11 20150306083838,100901,v3.1.2 11/1/2010,002,0000000,1425631110,45.55,45.57,10.045,10.023,4.535,4.546,042.1,038.1,09.9,09.0,001.8,010.5,003.8,0090,0005,0998.2,001.2,93.3,01.2,0.957,-00.3,-00.5,00.56,045.0,042.0,003.0,001.7,-00.3,00.26,00.59,01273.11 20150306083908,100901,v3.1.2 11/1/2010,002,0000000,1425631140,45.54,45.55,09.988,09.956,4.559,4.575,042.5,037.4,07.5,06.0,001.8,010.5,003.8,0088,0006,0998.1,001.2,93.2,01.2,0.960,-00.3,-00.5,00.69,044.6,041.3,003.3,001.7,-00.3,00.30,00.71,01273.12 20150306083938,100901,v3.1.2 11/1/2010,002,0000000,1425631170,45.53,45.54,10.031,10.014,4.539,4.548,037.1,031.4,07.7,06.8,001.8,010.5,003.8,0086,0007,0998.3,001.1,93.2,00.9,0.982,-00.3,-00.5,00.76,044.6,041.3,003.3,001.7,-00.3,00.30,00.78,01273.12 20150306084008,100901,v3.1.2 11/1/2010,002,0000000,1425631200,45.58,45.57,10.062,10.036,4.529,4.541,038.4,033.6,11.0,10.2,001.9,010.5,003.9,0084,0007,0998.1,000.9,92.9,01.0,0.976,-00.3,-00.5,00.65,043.6,039.9,003.7,001.7,-00.3,00.35,00.67,01273.13 20150306084038,100901,v3.1.2 11/1/2010,002,0000000,1425631230,45.56,45.57,10.019,09.999,4.547,4.557,045.2,041.9,09.1,08.6,001.8,010.5,003.8,0085,0006,0998.2,001.1,93.1,01.4,0.940,-00.3,-00.5,00.49,043.6,039.9,003.7,001.7,-00.3,00.35,00.52,01273.14 20150306084108,100901,v3.1.2 11/1/2010,002,0000000,1425631260,45.56,45.57,10.032,10.001,4.542,4.557,044.4,041.2,09.9,08.7,001.8,010.5,003.8,0086,0006,0998.2,001.0,93.1,01.4,0.943,-00.3,-00.5,00.47,043.3,039.3,004.0,001.8,-00.3,00.38,00.50,01273.14 20150306084138,100901,v3.1.2 11/1/2010,002,0000000,1425631290,45.56,45.56,10.028,09.998,4.543,4.557,043.1,038.7,09.1,07.9,001.8,010.5,003.8,0085,0005,0998.2,001.0,93.0,01.3,0.955,-00.3,-00.5,00.61,043.3,039.3,004.0,001.8,-00.3,00.38,00.64,01273.14 20150306084208,100901,v3.1.2 11/1/2010,002,0000000,1425631320,45.56,45.56,10.029,10.002,4.543,4.555,042.8,037.2,09.4,08.2,001.8,010.5,003.8,0082,0005,0998.1,000.9,93.2,01.2,0.962,-00.3,-00.5,00.74,043.5,038.7,004.7,001.8,-00.3,00.47,00.77,01273.15 20150306084238,100901,v3.1.2 11/1/2010,002,0000000,1425631350,45.56,45.57,10.034,10.002,4.541,4.555,043.7,038.4,09.9,08.5,001.8,010.6,003.8,0080,0006,0998.1,001.0,93.2,01.2,0.956,-00.3,-00.5,00.70,043.5,038.7,004.7,001.8,-00.3,00.47,00.73,01273.16 20150306084308,100901,v3.1.2 11/1/2010,002,0000000,1425631380,45.56,45.55,10.032,10.004,4.541,4.553,040.9,035.2,08.8,07.4,001.8,010.6,003.8,0080,0006,0998.2,001.2,93.4,01.1,0.969,-00.3,-00.5,00.76,041.8,036.9,004.9,001.8,-00.3,00.48,00.78,01273.16 20150306084338,100901,v3.1.2 11/1/2010,002,0000000,1425631410,45.53,45.52,09.996,09.972,4.555,4.565,035.7,029.0,06.1,04.9,001.8,010.6,003.8,0079,0007,0998.2,001.4,93.5,00.7,0.989,-00.3,-00.5,00.88,041.8,036.9,004.9,001.8,-00.3,00.48,00.89,01273.17 20150306084408,100901,v3.1.2 11/1/2010,002,0000000,1425631440,45.56,45.56,10.063,10.039,4.528,4.538,034.6,028.7,09.5,08.5,001.9,010.6,003.9,0077,0007,0998.2,001.2,93.2,00.7,0.990,-00.3,-00.5,00.78,040.2,035.2,005.0,001.8,-00.3,00.50,00.78,01273.18 20150306084438,100901,v3.1.2 11/1/2010,002,0000000,1425631470,45.56,45.56,10.037,10.002,4.539,4.555,038.9,033.7,09.2,07.7,001.9,010.6,003.9,0077,0006,0998.0,001.0,93.0,01.0,0.976,-00.3,-00.5,00.69,040.2,035.2,005.0,001.8,-00.3,00.50,00.71,01273.18 20150306084508,100901,v3.1.2 11/1/2010,002,0000000,1425631500,45.55,45.55,10.037,09.993,4.538,4.558,040.3,034.0,09.0,06.7,001.9,010.6,003.9,0077,0004,0998.1,001.3,93.1,01.0,0.974,-00.3,-00.5,00.82,040.6,035.3,005.3,001.8,-00.3,00.53,00.84,01273.19 20150306084538,100901,v3.1.2 11/1/2010,002,0000000,1425631530,45.56,45.56,10.077,10.043,4.522,4.537,038.9,030.9,10.8,08.7,001.9,010.6,003.9,0076,0005,0998.1,001.4,93.1,00.8,0.984,-00.3,-00.5,01.03,040.6,035.3,005.3,001.8,-00.3,00.53,01.05,01273.20 20150306084608,100901,v3.1.2 11/1/2010,002,0000000,1425631560,45.59,45.60,10.069,10.044,4.528,4.540,051.1,041.7,14.1,12.1,001.8,010.6,003.8,0076,0004,0998.1,001.1,92.8,01.4,0.940,-00.3,-00.5,01.18,041.9,035.4,006.6,001.8,-00.3,00.68,01.26,01273.21 20150306084638,100901,v3.1.2 11/1/2010,002,0000000,1425631590,45.58,45.58,10.007,09.981,4.555,4.567,059.6,051.5,10.9,09.5,001.7,010.6,003.7,0075,0003,0998.1,001.0,92.9,02.0,0.883,-00.2,-00.5,01.03,041.9,035.4,006.6,001.8,-00.3,00.68,01.17,01273.22 20150306084708,100901,v3.1.2 11/1/2010,002,0000000,1425631620,45.53,45.53,09.976,09.956,4.564,4.573,044.1,038.6,05.7,05.0,001.7,010.6,003.7,0073,0005,0998.2,001.3,93.2,01.3,0.953,-00.3,-00.5,00.72,042.2,035.7,006.5,001.8,-00.3,00.67,00.75,01273.23 20150306084738,100901,v3.1.2 11/1/2010,002,0000000,1425631650,45.54,45.54,10.033,10.007,4.539,4.551,032.7,028.3,08.0,07.0,001.7,010.7,003.7,0072,0007,0998.2,001.4,93.1,00.7,0.990,-00.3,-00.4,00.60,042.2,035.7,006.5,001.8,-00.3,00.67,00.61,01273.23 20150306084808,100901,v3.1.2 11/1/2010,002,0000000,1425631680,45.56,45.56,10.053,10.021,4.532,4.547,037.1,032.2,09.8,08.3,001.7,010.7,003.7,0074,0007,0998.1,001.1,92.9,00.9,0.979,-00.3,-00.5,00.66,041.4,035.1,006.4,001.8,-00.3,00.65,00.67,01273.24 20150306084838,100901,v3.1.2 11/1/2010,002,0000000,1425631710,45.56,45.56,10.037,10.008,4.539,4.552,041.5,035.6,09.4,08.1,001.7,010.7,003.7,0078,0007,0998.0,001.0,92.8,01.1,0.966,-00.3,-00.5,00.78,041.4,035.1,006.4,001.8,-00.3,00.65,00.80,01273.24 20150306084908,100901,v3.1.2 11/1/2010,002,0000000,1425631740,45.56,45.57,10.040,10.013,4.538,4.551,042.7,037.0,09.9,08.7,001.7,010.7,003.7,0080,0006,0998.0,001.0,92.8,01.2,0.961,-00.3,-00.5,00.75,043.0,036.7,006.3,001.8,-00.3,00.65,00.78,01273.25 20150306084938,100901,v3.1.2 11/1/2010,002,0000000,1425631770,45.57,45.58,10.054,10.024,4.533,4.547,044.6,039.0,11.0,09.5,001.8,010.7,003.7,0079,0005,0998.2,001.2,93.1,01.3,0.953,-00.3,-00.5,00.74,043.0,036.7,006.3,001.8,-00.3,00.65,00.78,01273.26 20150306085008,100901,v3.1.2 11/1/2010,002,0000000,1425631800,45.55,45.56,10.006,09.984,4.553,4.563,045.3,039.3,08.6,07.6,001.7,010.7,003.7,0076,0005,0998.2,001.3,93.2,01.3,0.951,-00.3,-00.5,00.78,044.1,037.8,006.3,001.7,-00.3,00.64,00.82,01273.26 20150306085038,100901,v3.1.2 11/1/2010,002,0000000,1425631830,45.56,45.55,10.045,10.018,4.535,4.547,040.5,035.4,09.2,08.1,001.7,010.7,003.7,0074,0005,0998.1,001.1,93.1,01.1,0.968,-00.3,-00.5,00.68,044.1,037.8,006.3,001.7,-00.3,00.64,00.70,01273.27 20150306085108,100901,v3.1.2 11/1/2010,002,0000000,1425631860,45.56,45.56,10.023,09.998,4.546,4.557,042.4,036.5,09.7,08.3,001.8,010.7,003.8,0077,0005,0998.2,001.1,93.0,01.1,0.963,-00.3,-00.5,00.77,042.3,036.7,005.6,001.7,-00.3,00.56,00.80,01273.28 20150306085138,100901,v3.1.2 11/1/2010,002,0000000,1425631890,45.58,45.58,10.047,10.028,4.537,4.545,048.9,043.1,11.4,10.7,001.8,010.7,003.8,0080,0005,0998.1,001.0,93.0,01.5,0.933,-00.3,-00.5,00.76,042.3,036.7,005.6,001.7,-00.3,00.56,00.82,01273.28 20150306085208,100901,v3.1.2 11/1/2010,002,0000000,1425631920,45.57,45.57,10.009,09.986,4.553,4.563,048.3,044.0,09.3,08.5,001.8,010.7,003.8,0081,0004,0998.2,001.2,93.1,01.6,0.927,-00.3,-00.5,00.58,043.1,037.8,005.3,001.7,-00.3,00.53,00.63,01273.29 20150306085238,100901,v3.1.2 11/1/2010,002,0000000,1425631950,45.56,45.57,10.017,09.988,4.548,4.562,045.5,041.5,09.4,08.2,001.7,010.7,003.7,0081,0005,0998.1,001.3,93.2,01.4,0.939,-00.3,-00.5,00.56,043.1,037.8,005.3,001.7,-00.3,00.53,00.59,01273.29 20150306085308,100901,v3.1.2 11/1/2010,002,0000000,1425631980,45.58,45.57,10.051,10.032,4.535,4.543,043.3,039.5,10.5,10.1,001.7,010.7,003.7,0080,0006,0998.0,001.1,93.0,01.3,0.948,-00.3,-00.5,00.53,044.4,039.3,005.1,001.7,-00.3,00.50,00.56,01273.30 20150306085338,100901,v3.1.2 11/1/2010,002,0000000,1425632010,45.53,45.53,09.980,09.951,4.562,4.575,039.9,036.2,06.2,05.1,001.7,010.7,003.7,0080,0007,0998.1,001.3,93.1,01.1,0.964,-00.3,-00.5,00.53,044.4,039.3,005.1,001.7,-00.3,00.50,00.55,01273.30 20150306085408,100901,v3.1.2 11/1/2010,002,0000000,1425632040,45.56,45.56,10.063,10.034,4.527,4.540,036.5,031.7,09.6,08.4,001.7,010.7,003.7,0080,0007,0998.1,001.0,92.9,00.9,0.981,-00.3,-00.5,00.64,043.1,038.2,004.9,001.7,-00.3,00.48,00.65,01273.31 20150306085438,100901,v3.1.2 11/1/2010,002,0000000,1425632070,45.57,45.57,10.035,10.005,4.541,4.555,041.8,036.3,10.2,08.7,001.7,010.7,003.7,0079,0006,0998.2,001.1,93.0,01.1,0.964,-00.3,-00.5,00.73,043.1,038.2,004.9,001.7,-00.3,00.48,00.76,01273.31 20150306085508,100901,v3.1.2 11/1/2010,002,0000000,1425632100,45.54,45.54,09.993,09.980,4.558,4.563,044.0,038.9,07.3,07.0,001.7,010.7,003.7,0076,0006,0998.1,001.4,93.3,01.3,0.952,-00.3,-00.5,00.68,042.9,038.1,004.7,001.7,-00.3,00.46,00.71,01273.32 20150306085538,100901,v3.1.2 11/1/2010,002,0000000,1425632130,45.54,45.55,10.028,10.001,4.542,4.555,037.8,033.8,08.2,07.3,001.8,010.7,003.8,0075,0007,0998.0,001.3,93.3,01.0,0.974,-00.3,-00.5,00.55,042.9,038.1,004.7,001.7,-00.3,00.46,00.57,01273.32 20150306085608,100901,v3.1.2 11/1/2010,002,0000000,1425632160,45.55,45.56,10.035,10.015,4.539,4.549,036.4,031.9,08.6,07.7,001.8,010.7,003.8,0076,0007,0998.1,001.2,93.0,00.9,0.981,-00.3,-00.5,00.61,041.7,037.2,004.5,001.7,-00.3,00.43,00.62,01273.33 20150306085638,100901,v3.1.2 11/1/2010,002,0000000,1425632190,45.56,45.57,10.068,10.046,4.526,4.536,039.0,033.1,10.7,09.5,001.8,010.8,003.8,0075,0006,0998.2,001.2,93.0,01.0,0.977,-00.3,-00.5,00.78,041.7,037.2,004.5,001.7,-00.3,00.43,00.80,01273.33 20150306085708,100901,v3.1.2 11/1/2010,002,0000000,1425632220,45.59,45.61,10.079,10.048,4.524,4.539,051.8,045.8,14.7,13.1,001.7,010.8,003.7,0075,0004,0998.2,001.0,92.9,01.7,0.917,-00.3,-00.5,00.78,042.4,037.6,004.8,001.7,-00.3,00.47,00.86,01273.34 20150306085738,100901,v3.1.2 11/1/2010,002,0000000,1425632250,45.56,45.57,09.970,09.943,4.570,4.583,059.5,052.6,09.2,07.5,001.6,010.8,003.6,0075,0004,0998.2,001.2,93.2,02.1,0.876,-00.2,-00.5,00.88,042.4,037.6,004.8,001.7,-00.3,00.47,01.00,01273.35 20150306085808,100901,v3.1.2 11/1/2010,002,0000000,1425632280,45.56,45.55,10.018,10.000,4.548,4.556,047.2,040.3,08.7,07.8,001.7,010.8,003.7,0074,0005,0998.1,001.2,93.3,01.3,0.945,-00.3,-00.5,00.89,043.2,037.7,005.5,001.7,-00.3,00.54,00.95,01273.36 20150306085838,100901,v3.1.2 11/1/2010,002,0000000,1425632310,45.56,45.56,10.027,09.997,4.544,4.558,040.2,034.6,09.2,07.8,001.7,010.8,003.7,0075,0006,0998.2,001.0,93.2,01.0,0.971,-00.3,-00.5,00.73,043.2,037.7,005.5,001.7,-00.3,00.54,00.76,01273.36 20150306085908,100901,v3.1.2 11/1/2010,002,0000000,1425632340,45.56,45.57,10.034,10.014,4.540,4.550,041.2,036.5,09.2,08.5,001.8,010.8,003.8,0077,0006,0998.2,001.2,93.2,01.1,0.964,-00.3,-00.5,00.64,044.1,038.7,005.5,001.7,-00.3,00.54,00.67,01273.37 20150306085938,100901,v3.1.2 11/1/2010,002,0000000,1425632370,45.57,45.57,10.047,10.016,4.535,4.549,042.2,037.3,10.2,08.9,001.8,010.8,003.8,0077,0006,0998.2,001.1,93.2,01.2,0.960,-00.3,-00.5,00.66,044.1,038.7,005.5,001.7,-00.3,00.54,00.69,01273.38