20150307030008,100901,v3.1.2 11/1/2010,002,0000000,1425697200,45.56,45.56,10.030,10.001,4.542,4.555,039.6,039.6,08.7,08.6,-00.1,010.1,001.9,0001,0004,1001.0,-00.4,93.0,01.3,0.917,-00.3,-00.0,00.04,034.4,034.9,-00.5,-00.1,-00.3,-0.20,00.00,01275.40

20150307030038,100901,v3.1.2 11/1/2010,002,0000000,1425697230,45.53,45.54,10.016,09.992,4.546,4.557,035.0,035.0,06.7,06.8,-00.0,010.1,002.0,0001,0004,1001.1,-00.4,93.0,01.0,0.950,-00.3,-00.0,00.04,034.4,034.9,-00.5,-00.1,-00.3,-0.20,00.00,01275.40

20150307030108,100901,v3.1.2 11/1/2010,002,0000000,1425697260,45.55,45.55,10.064,10.038,4.526,4.538,030.5,030.5,08.5,08.6,-00.1,010.1,002.0,0001,0005,1001.0,-00.4,93.0,00.8,0.976,-00.3,-00.0,00.03,034.0,034.3,-00.3,-00.1,-00.3,-0.17,00.00,01275.40

20150307030138,100901,v3.1.2 11/1/2010,002,0000000,1425697290,45.54,45.55,10.020,10.001,4.544,4.554,033.2,032.7,07.4,07.5,-00.1,010.1,001.9,0001,0004,1000.9,-00.4,93.0,00.9,0.964,-00.3,-00.0,00.09,034.0,034.3,-00.3,-00.1,-00.3,-0.17,00.00,01275.40

20150307030208,100901,v3.1.2 11/1/2010,002,0000000,1425697320,45.54,45.55,10.021,09.993,4.545,4.558,036.6,035.9,07.7,07.5,-00.1,010.1,001.9,0001,0004,1000.9,-00.4,93.0,01.1,0.945,-00.3,-00.0,00.11,034.3,034.2,000.1,-00.1,-00.3,-0.13,00.00,01275.40

20150307030238,100901,v3.1.2 11/1/2010,002,0000000,1425697350,45.54,45.55,10.018,09.992,4.546,4.559,036.5,036.5,07.6,07.6,-00.1,010.1,001.9,0001,0004,1000.9,-00.4,93.0,01.1,0.940,-00.3,-00.0,00.03,034.3,034.2,000.1,-00.1,-00.3,-0.13,00.00,01275.40

20150307030308,100901,v3.1.2 11/1/2010,002,0000000,1425697380,45.53,45.53,09.997,09.974,4.554,4.565,033.1,032.7,05.6,05.6,-00.1,010.1,001.9,0001,0005,1000.8,-00.2,93.1,00.9,0.964,-00.3,-00.0,00.08,034.3,034.1,000.2,-00.1,-00.3,-0.11,00.00,01275.40

20150307030338,100901,v3.1.2 11/1/2010,002,0000000,1425697410,45.53,45.54,10.034,10.012,4.537,4.549,029.1,028.4,06.9,06.9,-00.1,010.1,001.9,0001,0005,1001.0,-00.3,93.0,00.7,0.985,-00.3,-00.0,00.11,034.3,034.1,000.2,-00.1,-00.3,-0.11,00.00,01275.40

20150307030408,100901,v3.1.2 11/1/2010,002,0000000,1425697440,45.53,45.54,10.000,09.974,4.553,4.566,031.2,030.5,06.1,05.8,-00.1,010.1,001.9,0001,0005,1001.0,-00.3,93.0,00.8,0.976,-00.3,-00.0,00.12,034.2,033.8,000.3,-00.1,-00.3,-0.10,00.00,01275.40

20150307030438,100901,v3.1.2 11/1/2010,002,0000000,1425697470,45.53,45.53,10.015,09.994,4.546,4.555,029.6,028.4,05.6,05.5,-00.1,010.1,001.9,0001,0005,1001.0,-00.2,93.1,00.7,0.985,-00.3,-00.0,00.18,034.2,033.8,000.3,-00.1,-00.3,-0.10,00.00,01275.40

20150307030508,100901,v3.1.2 11/1/2010,002,0000000,1425697500,45.54,45.54,10.044,10.016,4.533,4.546,027.2,026.6,07.4,07.3,-00.0,010.1,002.0,0001,0005,1001.0,-00.3,93.1,00.6,0.991,-00.3,-00.0,00.11,031.7,031.2,000.5,-00.1,-00.3,-0.08,00.00,01275.40

20150307030538,100901,v3.1.2 11/1/2010,002,0000000,1425697530,45.53,45.54,10.013,09.987,4.547,4.560,031.9,031.8,06.7,06.6,-00.0,010.1,002.0,0001,0005,1001.1,-00.3,93.0,00.8,0.969,-00.3,-00.0,00.05,031.7,031.2,000.5,-00.1,-00.3,-0.08,00.00,01275.40

20150307030608,100901,v3.1.2 11/1/2010,002,0000000,1425697560,45.54,45.55,10.057,10.036,4.528,4.539,032.0,032.0,08.3,08.5,000.0,010.1,002.0,0001,0004,1001.0,-00.3,93.1,00.9,0.968,-00.3,-00.0,00.04,032.0,031.5,000.5,-00.1,-00.3,-0.08,00.00,01275.40

20150307030638,100901,v3.1.2 11/1/2010,002,0000000,1425697590,45.55,45.56,10.021,09.999,4.546,4.557,036.5,036.3,08.5,08.5,000.0,010.1,002.0,0001,0004,1000.9,-00.4,93.0,01.1,0.942,-00.3,-00.0,00.06,032.0,031.5,000.5,-00.1,-00.3,-0.08,00.00,01275.40

20150307030708,100901,v3.1.2 11/1/2010,002,0000000,1425697620,45.53,45.53,10.002,09.982,4.553,4.562,037.9,037.3,06.3,06.6,-00.0,010.1,002.0,0001,0004,1000.9,-00.2,93.1,01.1,0.935,-00.3,-00.0,00.10,032.3,031.8,000.5,-00.0,-00.3,-0.08,00.00,01275.40

20150307030738,100901,v3.1.2 11/1/2010,002,0000000,1425697650,45.53,45.53,09.997,09.971,4.554,4.566,030.8,031.0,05.4,05.5,-00.0,010.1,002.0,0001,0005,1001.0,-00.2,93.1,00.8,0.973,-00.3,-00.0,00.01,032.3,031.8,000.5,-00.0,-00.3,-0.08,00.00,01275.40

20150307030808,100901,v3.1.2 11/1/2010,002,0000000,1425697680,45.56,45.56,10.065,10.034,4.527,4.541,030.8,031.5,09.0,08.9,-00.0,010.1,002.0,0001,0004,1000.9,-00.3,93.1,00.8,0.971,-00.3,-00.0,-0.04,031.8,031.6,000.3,-00.0,-00.3,-0.11,00.00,01275.40

20150307030838,100901,v3.1.2 11/1/2010,002,0000000,1425697710,45.53,45.54,10.010,09.978,4.548,4.564,033.1,032.8,06.6,06.1,-00.0,010.1,002.0,0001,0005,1000.9,-00.1,93.1,00.9,0.963,-00.3,-00.0,00.06,031.8,031.6,000.3,-00.0,-00.3,-0.11,00.00,01275.40

20150307030908,100901,v3.1.2 11/1/2010,002,0000000,1425697740,45.54,45.54,10.034,10.017,4.538,4.547,032.4,031.4,07.4,07.7,-00.1,010.1,002.0,0001,0006,1000.9,-00.3,93.1,00.8,0.971,-00.3,-00.0,00.14,032.1,031.8,000.3,-00.0,-00.3,-0.10,00.00,01275.40

20150307030938,100901,v3.1.2 11/1/2010,002,0000000,1425697770,45.55,45.56,10.025,10.004,4.544,4.554,034.7,034.5,08.0,08.2,-00.1,010.0,001.9,0001,0005,1000.9,-00.3,93.1,01.0,0.954,-00.3,-00.0,00.06,032.1,031.8,000.3,-00.0,-00.3,-0.10,00.00,01275.40

20150307031008,100901,v3.1.2 11/1/2010,002,0000000,1425697800,45.53,45.53,10.001,09.971,4.553,4.566,034.5,035.2,05.9,05.9,-00.1,010.0,001.9,0001,0005,1001.0,-00.2,93.1,01.0,0.949,-00.3,-00.0,-0.05,033.5,033.5,000.0,-00.0,-00.3,-0.13,00.00,01275.40

20150307031038,100901,v3.1.2 11/1/2010,002,0000000,1425697830,45.53,45.53,10.019,09.992,4.544,4.557,029.6,030.2,06.2,06.2,-00.0,010.0,002.0,0001,0006,1001.0,-00.1,93.1,00.8,0.977,-00.3,-00.0,-0.02,033.5,033.5,000.0,-00.0,-00.3,-0.13,00.00,01275.40

20150307031108,100901,v3.1.2 11/1/2010,002,0000000,1425697860,45.52,45.53,10.010,09.975,4.548,4.565,028.4,028.2,05.7,05.1,000.0,010.0,002.0,0001,0006,1001.0,-00.1,93.1,00.7,0.986,-00.3,-00.0,00.06,032.8,032.7,000.1,-00.0,-00.3,-0.13,00.00,01275.40

20150307031138,100901,v3.1.2 11/1/2010,002,0000000,1425697890,45.53,45.54,10.039,10.021,4.535,4.544,026.9,026.5,06.7,07.0,-00.0,010.0,002.0,0001,0006,1001.0,-00.2,93.1,00.6,0.991,-00.3,-00.0,00.09,032.8,032.7,000.1,-00.0,-00.3,-0.13,00.00,01275.40

20150307031208,100901,v3.1.2 11/1/2010,002,0000000,1425697920,45.53,45.53,10.028,09.998,4.540,4.554,027.4,027.7,06.5,06.6,-00.1,010.0,002.0,0001,0006,1001.0,000.0,93.2,00.7,0.987,-00.3,-00.0,-0.01,030.7,030.8,-00.1,-00.0,-00.3,-0.15,00.00,01275.40

20150307031238,100901,v3.1.2 11/1/2010,002,0000000,1425697950,45.57,45.56,10.055,10.027,4.532,4.544,034.3,035.0,09.4,09.4,-00.1,010.0,001.9,0001,0005,1001.0,-00.3,93.1,01.0,0.951,-00.3,-00.0,-0.05,030.7,030.8,-00.1,-00.0,-00.3,-0.15,00.00,01275.40

20150307031308,100901,v3.1.2 11/1/2010,002,0000000,1425697980,45.55,45.55,10.020,09.996,4.546,4.557,040.3,039.8,08.3,08.2,-00.1,010.0,001.9,0001,0004,1001.0,-00.3,93.1,01.3,0.916,-00.3,-00.0,00.09,032.6,032.5,000.1,-00.1,-00.3,-0.12,00.00,01275.40

20150307031338,100901,v3.1.2 11/1/2010,002,0000000,1425698010,45.56,45.56,10.036,10.012,4.539,4.550,038.6,038.4,08.5,08.7,-00.1,010.0,001.9,0001,0005,1000.9,-00.3,93.1,01.2,0.927,-00.3,-00.0,00.05,032.6,032.5,000.1,-00.1,-00.3,-0.12,00.00,01275.40

20150307031408,100901,v3.1.2 11/1/2010,002,0000000,1425698040,45.56,45.57,10.041,10.013,4.538,4.551,038.0,038.9,09.2,09.4,-00.1,010.0,001.9,0001,0005,1000.9,-00.4,93.1,01.2,0.922,-00.3,-00.0,-0.08,033.7,034.0,-00.3,-00.1,-00.3,-0.17,00.00,01275.40

20150307031438,100901,v3.1.2 11/1/2010,002,0000000,1425698070,45.54,45.55,10.009,09.981,4.550,4.563,038.2,038.3,07.4,07.2,-00.0,010.0,001.9,0001,0005,1001.0,-00.2,93.1,01.2,0.927,-00.3,-00.0,00.02,033.7,034.0,-00.3,-00.1,-00.3,-0.17,00.00,01275.40

20150307031508,100901,v3.1.2 11/1/2010,002,0000000,1425698100,45.54,45.54,10.028,10.004,4.542,4.552,034.0,033.8,07.3,07.6,-00.1,010.0,002.0,0001,0005,1001.0,-00.2,93.1,00.9,0.958,-00.3,-00.0,00.06,033.6,033.7,-00.1,-00.1,-00.3,-0.14,00.00,01275.40

20150307031538,100901,v3.1.2 11/1/2010,002,0000000,1425698130,45.52,45.54,10.002,09.976,4.551,4.564,030.5,031.2,05.5,05.7,-00.1,010.0,001.9,0001,0006,1001.0,-00.1,93.1,00.8,0.972,-00.3,-00.0,-0.05,033.6,033.7,-00.1,-00.1,-00.3,-0.14,00.00,01275.40

20150307031608,100901,v3.1.2 11/1/2010,002,0000000,1425698160,45.52,45.54,10.030,10.002,4.539,4.553,027.6,028.4,06.3,06.2,-00.1,010.0,001.9,0001,0006,1000.9,-00.2,93.1,00.7,0.985,-00.3,-00.0,-0.05,033.4,033.7,-00.3,-00.1,-00.3,-0.17,00.00,01275.40

20150307031638,100901,v3.1.2 11/1/2010,002,0000000,1425698190,45.56,45.57,10.063,10.035,4.528,4.541,032.4,032.6,09.7,09.7,-00.0,010.0,001.9,0001,0004,1000.9,-00.3,93.1,00.9,0.965,-00.3,-00.0,00.01,033.4,033.7,-00.3,-00.1,-00.3,-0.17,00.00,01275.40

20150307031708,100901,v3.1.2 11/1/2010,002,0000000,1425698220,45.53,45.54,09.988,09.963,4.559,4.571,039.1,039.0,06.6,06.5,-00.0,010.0,001.9,0001,0003,1000.9,-00.3,93.1,01.2,0.922,-00.3,-00.0,00.04,035.8,036.0,-00.2,-00.1,-00.3,-0.16,00.00,01275.40

20150307031738,100901,v3.1.2 11/1/2010,002,0000000,1425698250,45.54,45.54,10.028,10.007,4.541,4.551,035.0,034.8,07.2,07.5,-00.0,010.0,002.0,0001,0003,1000.8,-00.3,93.0,01.0,0.951,-00.3,-00.0,00.05,035.8,036.0,-00.2,-00.1,-00.3,-0.16,00.00,01275.40

20150307031808,100901,v3.1.2 11/1/2010,002,0000000,1425698280,45.55,45.56,10.050,10.025,4.533,4.545,032.0,032.7,08.5,08.6,000.0,010.0,002.0,0001,0003,1000.8,-00.3,93.0,00.9,0.964,-00.3,-00.0,-0.04,034.2,034.6,-00.4,-00.0,-00.3,-0.19,00.00,01275.40

20150307031838,100901,v3.1.2 11/1/2010,002,0000000,1425698310,45.55,45.56,10.024,09.998,4.544,4.557,036.5,037.4,08.2,08.2,000.0,010.0,002.0,0001,0004,1000.9,-00.4,93.0,01.1,0.934,-00.3,-00.0,-0.06,034.2,034.6,-00.4,-00.0,-00.3,-0.19,00.00,01275.40

20150307031908,100901,v3.1.2 11/1/2010,002,0000000,1425698340,45.53,45.54,10.011,09.985,4.548,4.561,035.7,035.6,06.7,06.5,000.0,010.0,002.0,0001,0004,1000.9,-00.3,93.0,01.0,0.947,-00.3,-00.0,00.05,033.7,033.9,-00.2,-00.0,-00.3,-0.16,00.00,01275.40

20150307031938,100901,v3.1.2 11/1/2010,002,0000000,1425698370,45.55,45.55,10.045,10.021,4.534,4.546,032.3,031.8,08.2,08.2,000.0,010.0,002.0,0001,0005,1000.7,-00.4,93.0,00.8,0.969,-00.3,-00.0,00.09,033.7,033.9,-00.2,-00.0,-00.3,-0.16,00.00,01275.40

20150307032008,100901,v3.1.2 11/1/2010,002,0000000,1425698400,45.55,45.56,10.030,10.006,4.542,4.553,035.5,035.3,08.2,08.3,000.0,010.0,002.0,0001,0004,1000.8,-00.4,93.0,01.0,0.948,-00.3,-00.0,00.05,034.0,034.2,-00.2,-00.0,-00.3,-0.16,00.00,01275.40

20150307032038,100901,v3.1.2 11/1/2010,002,0000000,1425698430,45.54,45.55,10.037,10.015,4.537,4.548,035.2,035.4,07.8,08.0,000.0,010.0,002.0,0001,0005,1000.8,-00.4,93.0,01.0,0.948,-00.3,-00.0,00.01,034.0,034.2,-00.2,-00.0,-00.3,-0.16,00.00,01275.40

20150307032108,100901,v3.1.2 11/1/2010,002,0000000,1425698460,45.56,45.56,10.043,10.018,4.537,4.548,036.5,037.1,09.2,09.5,000.0,010.0,002.0,0001,0004,1000.9,-00.3,93.0,01.1,0.936,-00.3,-00.0,-0.03,035.8,036.0,-00.2,000.0,-00.3,-0.16,00.00,01275.40

20150307032138,100901,v3.1.2 11/1/2010,002,0000000,1425698490,45.57,45.58,10.034,10.008,4.541,4.554,044.4,044.3,10.3,10.0,000.0,010.0,002.0,0001,0003,1000.7,-00.4,93.0,01.5,0.878,-00.3,-00.0,00.05,035.8,036.0,-00.2,000.0,-00.3,-0.16,00.00,01275.40

20150307032208,100901,v3.1.2 11/1/2010,002,0000000,1425698520,45.56,45.56,10.004,09.981,4.554,4.564,045.1,044.3,08.1,08.2,-00.0,010.0,002.0,0001,0004,1000.8,-00.3,93.0,01.5,0.878,-00.3,-00.0,00.13,037.0,037.0,-00.0,000.0,-00.3,-0.14,00.00,01275.40

20150307032238,100901,v3.1.2 11/1/2010,002,0000000,1425698550,45.53,45.54,10.026,10.004,4.541,4.552,035.5,035.7,07.0,07.3,-00.0,010.0,002.0,0001,0005,1000.8,-00.1,93.1,01.1,0.945,-00.3,-00.0,00.01,037.0,037.0,-00.0,000.0,-00.3,-0.14,00.00,01275.40

20150307032308,100901,v3.1.2 11/1/2010,002,0000000,1425698580,45.54,45.54,10.029,10.005,4.541,4.552,030.6,031.8,07.2,07.7,-00.1,010.0,002.0,0001,0005,1000.9,-00.1,93.1,00.8,0.969,-00.3,-00.0,-0.10,036.7,036.8,-00.1,-00.0,-00.3,-0.15,00.00,01275.40

20150307032338,100901,v3.1.2 11/1/2010,002,0000000,1425698610,45.53,45.54,10.009,09.977,4.548,4.564,032.5,033.6,06.5,06.3,-00.1,010.0,001.9,0001,0005,1000.8,-00.1,93.1,00.9,0.959,-00.3,-00.0,-0.08,036.7,036.8,-00.1,-00.0,-00.3,-0.15,00.00,01275.40

20150307032408,100901,v3.1.2 11/1/2010,002,0000000,1425698640,45.54,45.54,10.032,10.009,4.539,4.550,032.3,032.5,07.5,07.7,-00.1,010.0,001.9,0001,0005,1000.9,-00.2,93.1,00.9,0.966,-00.3,-00.0,00.02,036.0,036.2,-00.2,-00.0,-00.3,-0.16,00.00,01275.40

20150307032438,100901,v3.1.2 11/1/2010,002,0000000,1425698670,45.55,45.55,10.043,10.013,4.536,4.549,033.6,033.8,08.3,08.3,-00.0,010.0,002.0,0001,0005,1000.9,-00.2,93.1,00.9,0.958,-00.3,-00.0,00.02,036.0,036.2,-00.2,-00.0,-00.3,-0.16,00.00,01275.40

20150307032508,100901,v3.1.2 11/1/2010,002,0000000,1425698700,45.55,45.56,10.047,10.022,4.534,4.546,036.5,035.7,09.1,08.7,-00.0,010.0,002.0,0001,0005,1000.8,-00.2,93.1,01.0,0.946,-00.3,-00.0,00.13,036.2,036.3,-00.0,-00.0,-00.3,-0.14,00.00,01275.40

20150307032538,100901,v3.1.2 11/1/2010,002,0000000,1425698730,45.54,45.54,10.006,09.983,4.551,4.562,037.1,035.9,07.0,07.0,-00.0,010.0,002.0,0001,0005,1000.8,-00.3,93.1,01.1,0.944,-00.3,-00.0,00.17,036.2,036.3,-00.0,-00.0,-00.3,-0.14,00.00,01275.40

20150307032608,100901,v3.1.2 11/1/2010,002,0000000,1425698760,45.53,45.54,10.008,09.985,4.549,4.561,035.7,035.6,06.9,06.9,000.0,010.0,002.0,0001,0005,1000.8,-00.3,93.1,01.0,0.946,-00.3,-00.0,00.04,036.0,036.0,000.1,-00.0,-00.3,-0.13,00.00,01275.40

20150307032638,100901,v3.1.2 11/1/2010,002,0000000,1425698790,45.56,45.57,10.079,10.044,4.521,4.537,035.3,035.6,10.3,09.9,-00.0,010.0,002.0,0001,0004,1000.9,-00.3,93.1,01.0,0.946,-00.3,-00.0,-0.00,036.0,036.0,000.1,-00.0,-00.3,-0.13,00.00,01275.40

20150307032708,100901,v3.1.2 11/1/2010,002,0000000,1425698820,45.54,45.54,09.999,09.976,4.555,4.566,038.7,038.7,07.3,07.4,-00.1,010.0,001.9,0001,0004,1000.8,-00.4,93.0,01.2,0.924,-00.3,-00.0,00.04,034.8,034.8,-00.1,-00.0,-00.3,-0.15,00.00,01275.40

20150307032738,100901,v3.1.2 11/1/2010,002,0000000,1425698850,45.53,45.53,10.008,09.971,4.550,4.566,035.8,035.2,06.2,05.6,-00.1,010.0,001.9,0001,0005,1000.9,-00.3,93.1,01.0,0.949,-00.3,-00.0,00.11,034.8,034.8,-00.1,-00.0,-00.3,-0.15,00.00,01275.40

20150307032808,100901,v3.1.2 11/1/2010,002,0000000,1425698880,45.53,45.53,10.035,10.014,4.537,4.547,027.9,027.6,06.6,06.9,-00.1,010.0,001.9,0001,0006,1000.8,-00.2,93.1,00.6,0.988,-00.3,-00.0,00.07,034.2,034.0,000.2,-00.0,-00.3,-0.11,00.00,01275.40

20150307032838,100901,v3.1.2 11/1/2010,002,0000000,1425698910,45.53,45.53,10.011,09.986,4.547,4.559,027.4,027.4,05.6,05.7,-00.1,010.0,001.9,0001,0006,1000.8,-00.3,93.1,00.6,0.988,-00.3,-00.0,00.03,034.2,034.0,000.2,-00.0,-00.3,-0.11,00.00,01275.40

20150307032908,100901,v3.1.2 11/1/2010,002,0000000,1425698940,45.53,45.54,10.042,10.016,4.534,4.547,028.3,028.7,07.1,07.1,-00.0,010.0,001.9,0001,0006,1000.7,-00.2,93.1,00.7,0.983,-00.3,-00.0,-0.01,033.4,033.3,000.2,-00.0,-00.3,-0.12,00.00,01275.40

20150307032938,100901,v3.1.2 11/1/2010,002,0000000,1425698970,45.54,45.55,10.031,10.004,4.541,4.553,031.7,031.9,07.7,07.7,-00.0,010.0,002.0,0001,0005,1000.7,-00.3,93.1,00.9,0.968,-00.3,-00.0,00.01,033.4,033.3,000.2,-00.0,-00.3,-0.12,00.00,01275.40

20150307033008,100901,v3.1.2 11/1/2010,002,0000000,1425699000,45.53,45.53,10.003,09.979,4.552,4.562,033.4,033.3,05.9,06.1,000.0,010.0,002.0,0001,0005,1000.9,-00.2,93.1,00.9,0.961,-00.3,-00.0,00.04,032.8,032.8,000.0,-00.0,-00.3,-0.13,00.00,01275.40

20150307033038,100901,v3.1.2 11/1/2010,002,0000000,1425699030,45.55,45.56,10.053,10.027,4.531,4.543,031.6,032.0,08.4,08.5,000.0,010.0,002.0,0001,0005,1000.8,-00.3,93.0,00.9,0.968,-00.3,-00.0,-0.01,032.8,032.8,000.0,-00.0,-00.3,-0.13,00.00,01275.40

20150307033108,100901,v3.1.2 11/1/2010,002,0000000,1425699060,45.55,45.57,10.033,10.013,4.540,4.551,036.1,036.8,08.7,09.0,000.0,010.0,002.0,0001,0004,1000.7,-00.4,93.0,01.1,0.938,-00.3,-00.0,-0.04,032.9,033.0,-00.1,-00.0,-00.3,-0.15,00.00,01275.40

20150307033138,100901,v3.1.2 11/1/2010,002,0000000,1425699090,45.57,45.57,10.046,10.018,4.536,4.548,040.1,040.9,09.4,09.6,000.0,010.0,002.0,0001,0004,1000.7,-00.4,93.0,01.3,0.906,-00.3,-00.0,-0.06,032.9,033.0,-00.1,-00.0,-00.3,-0.15,00.00,01275.40

20150307033208,100901,v3.1.2 11/1/2010,002,0000000,1425699120,45.55,45.55,09.997,09.970,4.557,4.569,041.5,042.2,07.7,07.8,-00.0,010.0,002.0,0001,0004,1000.8,-00.4,93.0,01.4,0.895,-00.3,-00.0,-0.05,033.4,033.7,-00.3,-00.0,-00.3,-0.17,00.00,01275.40

20150307033238,100901,v3.1.2 11/1/2010,002,0000000,1425699150,45.54,45.55,10.033,10.011,4.539,4.550,037.4,037.7,07.9,08.1,-00.0,010.0,002.0,0001,0004,1000.8,-00.4,93.0,01.2,0.932,-00.3,-00.0,00.00,033.4,033.7,-00.3,-00.0,-00.3,-0.17,00.00,01275.40

20150307033308,100901,v3.1.2 11/1/2010,002,0000000,1425699180,45.56,45.57,10.064,10.039,4.527,4.540,035.3,035.4,10.0,10.0,000.0,010.0,002.0,0001,0004,1000.8,-00.5,93.0,01.0,0.948,-00.3,-00.0,00.02,034.9,035.3,-00.4,-00.0,-00.3,-0.18,00.00,01275.40

20150307033338,100901,v3.1.2 11/1/2010,002,0000000,1425699210,45.57,45.57,10.028,09.994,4.544,4.560,042.5,042.4,09.6,09.1,-00.0,010.0,002.0,0001,0003,1000.7,-00.4,93.0,01.4,0.894,-00.3,-00.0,00.04,034.9,035.3,-00.4,-00.0,-00.3,-0.18,00.00,01275.40

20150307033408,100901,v3.1.2 11/1/2010,002,0000000,1425699240,45.57,45.57,10.024,09.996,4.545,4.559,045.8,044.5,09.7,09.1,-00.0,010.0,002.0,0001,0003,1000.7,-00.4,93.0,01.5,0.875,-00.3,-00.0,00.17,038.4,038.5,-00.1,-00.0,-00.3,-0.14,00.00,01275.40

20150307033438,100901,v3.1.2 11/1/2010,002,0000000,1425699270,45.57,45.57,10.023,10.005,4.547,4.554,044.8,043.1,09.3,09.5,-00.1,010.0,001.9,0001,0003,1000.8,-00.5,92.9,01.5,0.888,-00.3,-00.0,00.22,038.4,038.5,-00.1,-00.0,-00.3,-0.14,00.00,01275.40

20150307033508,100901,v3.1.2 11/1/2010,002,0000000,1425699300,45.54,45.54,09.990,09.965,4.559,4.570,042.1,042.0,07.1,07.4,-00.1,010.0,001.9,0001,0004,1000.7,-00.5,93.0,01.4,0.897,-00.3,-00.0,00.04,040.1,040.2,-00.1,-00.0,-00.3,-0.15,00.00,01275.40

20150307033538,100901,v3.1.2 11/1/2010,002,0000000,1425699330,45.55,45.56,10.028,10.005,4.542,4.554,037.8,038.8,08.3,08.5,-00.1,010.0,001.9,0001,0004,1000.8,-00.5,92.9,01.2,0.924,-00.3,-00.0,-0.08,040.1,040.2,-00.1,-00.0,-00.3,-0.15,00.00,01275.40

20150307033608,100901,v3.1.2 11/1/2010,002,0000000,1425699360,45.54,45.55,10.029,10.006,4.540,4.552,033.9,034.8,07.4,07.7,-00.1,010.0,001.9,0001,0004,1000.8,-00.4,93.0,01.0,0.952,-00.3,-00.0,-0.07,039.7,039.8,-00.1,-00.1,-00.3,-0.15,00.00,01275.40

20150307033638,100901,v3.1.2 11/1/2010,002,0000000,1425699390,45.56,45.57,10.043,10.018,4.536,4.549,036.9,037.4,09.5,09.4,-00.1,010.0,001.9,0001,0004,1000.8,-00.5,93.0,01.1,0.934,-00.3,-00.0,-0.02,039.7,039.8,-00.1,-00.1,-00.3,-0.15,00.00,01275.40

20150307033708,100901,v3.1.2 11/1/2010,002,0000000,1425699420,45.57,45.57,10.048,10.024,4.535,4.546,041.1,041.6,09.6,10.0,-00.2,010.0,001.8,0001,0004,1000.8,-00.4,93.0,01.4,0.901,-00.3,-00.0,-0.02,039.6,039.7,-00.1,-00.1,-00.3,-0.14,00.00,01275.40

20150307033738,100901,v3.1.2 11/1/2010,002,0000000,1425699450,45.55,45.56,10.036,10.009,4.539,4.552,039.5,040.4,08.8,08.9,-00.2,010.0,001.8,0001,0004,1000.7,-00.5,92.9,01.3,0.911,-00.3,-00.0,-0.07,039.6,039.7,-00.1,-00.1,-00.3,-0.14,00.00,01275.40

20150307033808,100901,v3.1.2 11/1/2010,002,0000000,1425699480,45.55,45.55,10.025,09.998,4.544,4.556,038.7,039.0,08.2,08.1,-00.2,010.0,001.8,0001,0005,1000.7,-00.5,92.9,01.2,0.923,-00.3,-00.0,00.00,040.3,040.4,-00.1,-00.1,-00.3,-0.15,00.00,01275.40

20150307033838,100901,v3.1.2 11/1/2010,002,0000000,1425699510,45.57,45.58,10.048,10.025,4.535,4.547,041.8,041.8,10.4,10.4,-00.2,010.0,001.8,0001,0004,1000.6,-00.5,92.9,01.4,0.900,-00.3,-00.0,00.04,040.3,040.4,-00.1,-00.1,-00.3,-0.15,00.00,01275.40

20150307033908,100901,v3.1.2 11/1/2010,002,0000000,1425699540,45.56,45.57,10.029,10.003,4.543,4.556,044.0,044.1,09.4,09.3,-00.2,010.0,001.8,0001,0004,1000.7,-00.5,92.9,01.5,0.880,-00.3,-00.0,00.02,040.0,040.3,-00.3,-00.2,-00.3,-0.18,00.00,01275.40

20150307033938,100901,v3.1.2 11/1/2010,002,0000000,1425699570,45.55,45.56,10.025,10.000,4.544,4.556,041.1,041.1,08.6,08.5,-00.1,010.0,001.9,0001,0004,1000.7,-00.5,92.9,01.3,0.905,-00.3,-00.0,00.03,040.0,040.3,-00.3,-00.2,-00.3,-0.18,00.00,01275.40

20150307034008,100901,v3.1.2 11/1/2010,002,0000000,1425699600,45.53,45.53,09.989,09.962,4.558,4.570,035.9,035.4,05.7,05.5,-00.1,010.0,001.9,0001,0005,1000.7,-00.4,93.0,01.0,0.948,-00.3,-00.0,00.09,038.7,039.0,-00.3,-00.2,-00.3,-0.17,00.00,01275.40

20150307034038,100901,v3.1.2 11/1/2010,002,0000000,1425699630,45.55,45.56,10.046,10.023,4.534,4.545,033.6,033.0,08.5,08.5,-00.1,010.0,001.9,0001,0005,1000.7,-00.5,92.9,00.9,0.963,-00.3,-00.0,00.11,038.7,039.0,-00.3,-00.2,-00.3,-0.17,00.00,01275.40

20150307034108,100901,v3.1.2 11/1/2010,002,0000000,1425699660,45.54,45.56,10.023,10.005,4.544,4.553,036.1,036.2,07.9,08.2,-00.1,010.0,001.9,0001,0004,1000.6,-00.5,92.9,01.1,0.942,-00.3,-00.0,00.02,039.2,039.3,-00.1,-00.2,-00.3,-0.15,00.00,01275.40

20150307034138,100901,v3.1.2 11/1/2010,002,0000000,1425699690,45.53,45.54,10.010,09.983,4.549,4.562,035.8,036.6,06.8,06.9,-00.1,010.0,001.9,0001,0005,1000.6,-00.4,93.0,01.1,0.940,-00.3,-00.0,-0.06,039.2,039.3,-00.1,-00.2,-00.3,-0.15,00.00,01275.40

20150307034208,100901,v3.1.2 11/1/2010,002,0000000,1425699720,45.53,45.53,10.027,09.999,4.541,4.554,031.9,032.2,06.9,06.8,-00.0,010.0,002.0,0001,0005,1000.6,-00.4,93.0,00.9,0.967,-00.3,-00.0,00.00,037.3,037.4,-00.1,-00.1,-00.3,-0.15,00.00,01275.40

20150307034238,100901,v3.1.2 11/1/2010,002,0000000,1425699750,45.53,45.53,10.015,09.991,4.546,4.557,031.4,030.7,06.7,06.7,-00.0,010.0,002.0,0001,0005,1000.5,-00.5,92.9,00.8,0.974,-00.3,-00.0,00.11,037.3,037.4,-00.1,-00.1,-00.3,-0.15,00.00,01275.40

20150307034308,100901,v3.1.2 11/1/2010,002,0000000,1425699780,45.54,45.55,10.040,10.020,4.536,4.546,032.5,032.1,07.9,08.1,-00.0,010.0,002.0,0001,0005,1000.5,-00.5,92.9,00.9,0.968,-00.3,-00.0,00.08,036.1,036.0,000.1,-00.1,-00.3,-0.13,00.00,01275.40

20150307034338,100901,v3.1.2 11/1/2010,002,0000000,1425699810,45.55,45.55,10.019,09.993,4.546,4.558,035.5,035.6,07.8,07.8,-00.0,010.0,002.0,0001,0004,1000.6,-00.5,92.9,01.0,0.946,-00.3,-00.0,00.02,036.1,036.0,000.1,-00.1,-00.3,-0.13,00.00,01275.40

20150307034408,100901,v3.1.2 11/1/2010,002,0000000,1425699840,45.54,45.55,10.006,09.981,4.551,4.564,037.4,037.3,07.2,07.0,-00.0,010.0,002.0,0001,0004,1000.5,-00.4,93.0,01.1,0.934,-00.3,-00.0,00.05,034.8,034.7,000.1,-00.1,-00.3,-0.12,00.00,01275.40

20150307034438,100901,v3.1.2 11/1/2010,002,0000000,1425699870,45.53,45.53,10.009,09.984,4.549,4.560,031.9,031.3,05.7,05.7,-00.0,010.0,002.0,0001,0005,1000.5,-00.4,93.0,00.8,0.971,-00.3,-00.0,00.10,034.8,034.7,000.1,-00.1,-00.3,-0.12,00.00,01275.40

20150307034508,100901,v3.1.2 11/1/2010,002,0000000,1425699900,45.56,45.55,10.055,10.029,4.531,4.542,031.4,031.3,08.8,09.0,-00.0,010.0,002.0,0001,0005,1000.5,-00.5,92.9,00.8,0.972,-00.3,-00.0,00.05,033.9,033.8,000.0,-00.0,-00.3,-0.13,00.00,01275.40

20150307034538,100901,v3.1.2 11/1/2010,002,0000000,1425699930,45.56,45.58,10.050,10.029,4.533,4.544,037.8,037.7,09.6,09.7,-00.0,010.0,002.0,0001,0003,1000.5,-00.5,92.9,01.2,0.932,-00.3,-00.0,00.05,033.9,033.8,000.0,-00.0,-00.3,-0.13,00.00,01275.40

20150307034608,100901,v3.1.2 11/1/2010,002,0000000,1425699960,45.55,45.57,10.029,10.003,4.542,4.556,041.1,040.8,09.1,08.9,-00.1,010.0,001.9,0001,0004,1000.5,-00.6,92.9,01.3,0.908,-00.3,-00.0,00.06,034.9,034.7,000.1,-00.0,-00.3,-0.12,00.00,01275.40

20150307034638,100901,v3.1.2 11/1/2010,002,0000000,1425699990,45.57,45.57,10.051,10.024,4.534,4.546,041.4,041.4,09.9,09.9,-00.1,010.0,001.9,0001,0004,1000.6,-00.6,92.9,01.4,0.903,-00.3,-00.0,00.03,034.9,034.7,000.1,-00.0,-00.3,-0.12,00.00,01275.40

20150307034708,100901,v3.1.2 11/1/2010,002,0000000,1425700020,45.57,45.57,10.029,10.005,4.544,4.555,043.4,043.7,09.6,09.9,-00.1,010.0,001.9,0001,0003,1000.5,-00.6,92.9,01.5,0.883,-00.3,-00.0,00.00,037.2,037.0,000.1,-00.0,-00.3,-0.12,00.00,01275.40

20150307034738,100901,v3.1.2 11/1/2010,002,0000000,1425700050,45.56,45.56,10.021,09.994,4.546,4.558,042.8,043.4,08.4,08.6,-00.1,010.0,001.9,0001,0003,1000.4,-00.6,92.9,01.5,0.886,-00.3,-00.0,-0.04,037.2,037.0,000.1,-00.0,-00.3,-0.12,00.00,01275.40

20150307034808,100901,v3.1.2 11/1/2010,002,0000000,1425700080,45.56,45.56,10.029,10.001,4.542,4.555,039.3,039.4,08.5,08.5,-00.1,010.0,001.9,0001,0004,1000.5,-00.5,92.9,01.3,0.919,-00.3,-00.0,00.01,038.5,038.5,000.0,-00.1,-00.3,-0.14,00.00,01275.40

20150307034838,100901,v3.1.2 11/1/2010,002,0000000,1425700110,45.55,45.55,10.028,10.001,4.542,4.555,038.3,038.2,08.3,08.3,-00.1,010.0,001.9,0001,0004,1000.4,-00.6,92.9,01.2,0.928,-00.3,-00.0,00.05,038.5,038.5,000.0,-00.1,-00.3,-0.14,00.00,01275.40

20150307034908,100901,v3.1.2 11/1/2010,002,0000000,1425700140,45.55,45.56,10.024,10.001,4.544,4.555,037.5,037.2,08.0,08.0,-00.1,010.0,001.9,0001,0004,1000.5,-00.5,92.9,01.1,0.936,-00.3,-00.0,00.07,038.5,038.5,000.1,-00.1,-00.3,-0.13,00.00,01275.40

20150307034938,100901,v3.1.2 11/1/2010,002,0000000,1425700170,45.54,45.54,10.011,09.985,4.549,4.561,035.9,035.9,07.0,07.1,-00.1,010.0,001.9,0001,0004,1000.5,-00.5,92.9,01.1,0.944,-00.3,-00.0,00.04,038.5,038.5,000.1,-00.1,-00.3,-0.13,00.00,01275.40

20150307035008,100901,v3.1.2 11/1/2010,002,0000000,1425700200,45.56,45.55,10.051,10.024,4.533,4.545,034.6,034.9,08.7,08.7,-00.1,010.0,001.9,0001,0004,1000.5,-00.5,92.9,01.0,0.951,-00.3,-00.0,-0.00,039.2,039.2,-00.0,-00.1,-00.3,-0.14,00.00,01275.40

20150307035038,100901,v3.1.2 11/1/2010,002,0000000,1425700230,45.56,45.56,10.031,10.004,4.542,4.554,037.0,037.3,08.5,08.5,-00.1,010.0,001.9,0001,0004,1000.5,-00.5,92.9,01.1,0.934,-00.3,-00.0,00.00,039.2,039.2,-00.0,-00.1,-00.3,-0.14,00.00,01275.40

20150307035108,100901,v3.1.2 11/1/2010,002,0000000,1425700260,45.56,45.56,10.023,09.994,4.545,4.559,041.3,041.3,08.8,08.6,-00.0,010.0,001.9,0001,0003,1000.5,-00.6,92.9,01.4,0.903,-00.3,-00.0,00.04,039.2,039.3,-00.1,-00.1,-00.3,-0.15,00.00,01275.40

20150307035138,100901,v3.1.2 11/1/2010,002,0000000,1425700290,45.57,45.57,10.034,10.003,4.541,4.555,042.6,041.9,09.5,09.2,-00.1,010.0,001.9,0001,0003,1000.5,-00.6,92.9,01.4,0.898,-00.3,-00.0,00.11,039.2,039.3,-00.1,-00.1,-00.3,-0.15,00.00,01275.40

20150307035208,100901,v3.1.2 11/1/2010,002,0000000,1425700320,45.56,45.57,10.035,10.014,4.540,4.550,041.5,040.7,09.3,09.3,-00.1,010.0,001.9,0001,0003,1000.4,-00.6,92.9,01.3,0.909,-00.3,-00.0,00.12,038.8,038.7,000.1,-00.1,-00.3,-0.12,00.00,01275.40

20150307035238,100901,v3.1.2 11/1/2010,002,0000000,1425700350,45.56,45.57,10.017,09.993,4.548,4.560,042.1,041.7,08.8,08.7,-00.1,010.0,001.9,0001,0003,1000.4,-00.6,92.9,01.4,0.901,-00.3,-00.0,00.08,038.8,038.7,000.1,-00.1,-00.3,-0.12,00.00,01275.40

20150307035308,100901,v3.1.2 11/1/2010,002,0000000,1425700380,45.58,45.58,10.074,10.049,4.525,4.536,043.6,043.6,11.5,11.6,-00.1,010.0,001.9,0001,0002,1000.5,-00.7,92.8,01.5,0.884,-00.3,-00.0,00.04,039.7,039.5,000.2,-00.1,-00.3,-0.12,00.00,01275.40

20150307035338,100901,v3.1.2 11/1/2010,002,0000000,1425700410,45.57,45.58,10.038,10.014,4.540,4.552,047.7,047.8,11.1,11.2,-00.2,010.0,001.8,0001,0002,1000.4,-00.7,92.8,01.7,0.846,-00.3,-00.0,00.02,039.7,039.5,000.2,-00.1,-00.3,-0.12,00.00,01275.40

20150307035408,100901,v3.1.2 11/1/2010,002,0000000,1425700440,45.59,45.61,10.027,10.005,4.547,4.558,055.9,056.2,12.3,12.5,-00.2,010.0,001.7,0001,0002,1000.5,-00.8,92.8,02.3,0.766,-00.2,-00.0,-0.01,043.4,043.3,000.1,-00.1,-00.3,-0.13,00.00,01275.40

20150307035438,100901,v3.1.2 11/1/2010,002,0000000,1425700470,45.58,45.59,10.014,09.989,4.551,4.564,056.0,056.2,10.7,10.7,-00.3,010.0,001.7,0001,0002,1000.4,-00.7,92.8,02.3,0.766,-00.2,-00.0,00.01,043.4,043.3,000.1,-00.1,-00.3,-0.13,00.00,01275.40

20150307035508,100901,v3.1.2 11/1/2010,002,0000000,1425700500,45.56,45.56,10.021,09.991,4.547,4.560,045.8,045.5,08.9,08.7,-00.3,010.0,001.7,0001,0003,1000.4,-00.7,92.8,01.6,0.868,-00.3,-00.0,00.06,045.6,045.4,000.2,-00.2,-00.3,-0.12,00.00,01275.40

20150307035538,100901,v3.1.2 11/1/2010,002,0000000,1425700530,45.59,45.59,10.059,10.031,4.532,4.545,044.3,043.9,11.8,11.6,-00.3,010.0,001.7,0001,0003,1000.4,-00.7,92.8,01.5,0.883,-00.3,-00.0,00.08,045.6,045.4,000.2,-00.2,-00.3,-0.12,00.00,01275.40

20150307035608,100901,v3.1.2 11/1/2010,002,0000000,1425700560,45.57,45.58,10.032,10.012,4.542,4.553,049.0,048.7,10.6,10.7,-00.3,010.0,001.7,0001,0002,1000.4,-00.8,92.8,01.8,0.838,-00.3,-00.0,00.07,047.1,046.9,000.2,-00.2,-00.3,-0.12,00.00,01275.40

20150307035638,100901,v3.1.2 11/1/2010,002,0000000,1425700590,45.57,45.57,10.018,09.993,4.549,4.560,048.6,048.8,09.8,10.0,-00.3,010.0,001.7,0001,0002,1000.3,-00.8,92.8,01.8,0.837,-00.3,-00.0,00.01,047.1,046.9,000.2,-00.2,-00.3,-0.12,00.00,01275.40

20150307035708,100901,v3.1.2 11/1/2010,002,0000000,1425700620,45.57,45.57,10.026,09.999,4.545,4.558,046.7,047.4,09.7,09.9,-00.3,010.0,001.7,0001,0002,1000.4,-00.8,92.8,01.7,0.851,-00.3,-00.0,-0.04,048.2,048.3,-00.1,-00.3,-00.3,-0.15,00.00,01275.40

20150307035738,100901,v3.1.2 11/1/2010,002,0000000,1425700650,45.57,45.57,10.019,09.995,4.548,4.559,045.3,046.0,09.4,09.7,-00.3,010.0,001.7,0001,0002,1000.2,-00.8,92.8,01.6,0.863,-00.3,-00.0,-0.05,048.2,048.3,-00.1,-00.3,-00.3,-0.15,00.00,01275.40

20150307035808,100901,v3.1.2 11/1/2010,002,0000000,1425700680,45.54,45.56,10.016,09.993,4.547,4.559,041.5,042.5,08.0,08.3,-00.3,010.0,001.7,0001,0003,1000.3,-00.7,92.8,01.4,0.894,-00.3,-00.0,-0.09,047.8,048.1,-00.3,-00.3,-00.3,-0.17,00.00,01275.40

20150307035838,100901,v3.1.2 11/1/2010,002,0000000,1425700710,45.57,45.58,10.062,10.033,4.529,4.543,040.1,041.0,10.8,10.7,-00.3,010.0,001.7,0001,0003,1000.2,-00.7,92.8,01.3,0.907,-00.3,-00.0,-0.06,047.8,048.1,-00.3,-00.3,-00.3,-0.17,00.00,01275.40

20150307035908,100901,v3.1.2 11/1/2010,002,0000000,1425700740,45.56,45.57,10.028,10.008,4.543,4.554,044.0,044.3,09.6,09.9,-00.3,010.0,001.7,0001,0003,1000.3,-00.7,92.8,01.5,0.879,-00.3,-00.0,00.01,045.4,045.7,-00.3,-00.3,-00.3,-0.17,00.00,01275.40

20150307035938,100901,v3.1.2 11/1/2010,002,0000000,1425700770,45.57,45.57,10.027,09.998,4.545,4.558,045.6,046.2,09.7,09.9,-00.3,010.0,001.7,0001,0003,1000.3,-00.7,92.8,01.6,0.862,-00.3,-00.0,-0.04,045.4,045.7,-00.3,-00.3,-00.3,-0.17,00.00,01275.40