20150307050008,100901,v3.1.2 11/1/2010,002,0000000,1425704400,45.57,45.58,10.009,09.984,4.552,4.565,049.8,050.2,09.5,09.6,-00.6,009.7,001.4,0001,0002,1000.4,-00.9,92.7,01.9,0.825,-00.3,-00.0,-0.02,044.9,045.2,-00.3,-00.6,-00.3,-0.17,00.00,01275.40

20150307050038,100901,v3.1.2 11/1/2010,002,0000000,1425704430,45.56,45.56,10.013,09.979,4.551,4.566,045.5,045.9,08.8,08.5,-00.5,009.7,001.5,0001,0002,1000.4,-01.0,92.7,01.6,0.866,-00.3,-00.0,-0.01,044.9,045.2,-00.3,-00.6,-00.3,-0.17,00.00,01275.40

20150307050108,100901,v3.1.2 11/1/2010,002,0000000,1425704460,45.56,45.57,10.028,10.007,4.543,4.554,040.9,041.4,08.8,09.1,-00.5,009.7,001.5,0002,0003,1000.5,-01.0,92.7,01.3,0.905,-00.3,-00.0,-0.02,044.6,045.0,-00.4,-00.6,-00.3,-0.19,00.00,01275.40

20150307050138,100901,v3.1.2 11/1/2010,002,0000000,1425704490,45.57,45.57,10.047,10.018,4.536,4.549,041.3,041.9,10.1,10.1,-00.5,009.7,001.5,0002,0003,1000.5,-00.9,92.7,01.4,0.901,-00.3,-00.0,-0.03,044.6,045.0,-00.4,-00.6,-00.3,-0.19,00.00,01275.40

20150307050208,100901,v3.1.2 11/1/2010,002,0000000,1425704520,45.54,45.54,09.998,09.974,4.555,4.566,041.0,041.2,07.0,07.3,-00.5,009.7,001.5,0002,0003,1000.6,-00.8,92.8,01.3,0.906,-00.3,-00.0,00.01,044.3,044.8,-00.5,-00.5,-00.3,-0.20,00.00,01275.40

20150307050238,100901,v3.1.2 11/1/2010,002,0000000,1425704550,45.55,45.55,10.016,09.995,4.548,4.557,038.0,038.4,07.7,08.2,-00.5,009.6,001.5,0002,0004,1000.5,-00.9,92.7,01.2,0.928,-00.3,-00.0,-0.01,044.3,044.8,-00.5,-00.5,-00.3,-0.20,00.00,01275.40

20150307050308,100901,v3.1.2 11/1/2010,002,0000000,1425704580,45.57,45.58,10.054,10.029,4.532,4.545,039.6,040.3,10.1,10.2,-00.5,009.6,001.5,0002,0003,1000.6,-00.9,92.7,01.3,0.913,-00.3,-00.0,-0.05,043.3,043.9,-00.6,-00.5,-00.3,-0.20,00.00,01275.40

20150307050338,100901,v3.1.2 11/1/2010,002,0000000,1425704610,45.55,45.55,10.007,09.982,4.551,4.564,041.5,041.3,08.0,07.8,-00.5,009.6,001.5,0002,0003,1000.6,-00.9,92.7,01.3,0.905,-00.3,-00.0,00.06,043.3,043.9,-00.6,-00.5,-00.3,-0.20,00.00,01275.40

20150307050408,100901,v3.1.2 11/1/2010,002,0000000,1425704640,45.57,45.59,10.077,10.055,4.523,4.534,041.4,041.2,11.3,11.5,-00.5,009.6,001.5,0002,0003,1000.7,-00.9,92.7,01.3,0.906,-00.3,-00.0,00.05,042.5,042.9,-00.4,-00.5,-00.3,-0.18,00.00,01275.40

20150307050438,100901,v3.1.2 11/1/2010,002,0000000,1425704670,45.55,45.55,09.995,09.966,4.558,4.571,043.2,044.3,07.8,08.0,-00.5,009.6,001.5,0002,0003,1000.7,-00.8,92.8,01.5,0.879,-00.3,-00.0,-0.09,042.5,042.9,-00.4,-00.5,-00.3,-0.18,00.00,01275.40

20150307050508,100901,v3.1.2 11/1/2010,002,0000000,1425704700,45.57,45.58,10.049,10.021,4.535,4.549,045.1,046.2,10.8,10.8,-00.5,009.6,001.5,0002,0002,1000.6,-01.0,92.7,01.6,0.863,-00.3,-00.0,-0.09,041.6,042.1,-00.5,-00.5,-00.3,-0.19,00.00,01275.40

20150307050538,100901,v3.1.2 11/1/2010,002,0000000,1425704730,45.54,45.55,10.016,09.991,4.546,4.559,039.7,040.1,07.5,07.5,-00.5,009.6,001.5,0002,0003,1000.6,-00.9,92.8,01.3,0.915,-00.3,-00.0,-0.01,041.6,042.1,-00.5,-00.5,-00.3,-0.19,00.00,01275.40

20150307050608,100901,v3.1.2 11/1/2010,002,0000000,1425704760,45.54,45.55,10.022,10.001,4.545,4.555,036.1,035.8,07.9,08.1,-00.5,009.6,001.5,0002,0004,1000.6,-00.9,92.7,01.0,0.946,-00.3,-00.0,00.06,040.6,040.9,-00.3,-00.5,-00.3,-0.18,00.00,01275.40

20150307050638,100901,v3.1.2 11/1/2010,002,0000000,1425704790,45.54,45.55,10.013,09.993,4.548,4.558,036.4,036.2,07.2,07.4,-00.5,009.6,001.5,0002,0004,1000.6,-00.8,92.8,01.1,0.944,-00.3,-00.0,00.06,040.6,040.9,-00.3,-00.5,-00.3,-0.18,00.00,01275.40

20150307050708,100901,v3.1.2 11/1/2010,002,0000000,1425704820,45.54,45.53,10.019,09.996,4.545,4.555,032.7,033.1,06.6,06.9,-00.5,009.6,001.5,0002,0004,1000.6,-00.8,92.8,00.9,0.963,-00.3,-00.0,-0.01,039.0,039.3,-00.4,-00.5,-00.3,-0.18,00.00,01275.40

20150307050738,100901,v3.1.2 11/1/2010,002,0000000,1425704850,45.55,45.54,10.033,10.004,4.539,4.553,032.3,033.1,07.7,07.7,-00.5,009.6,001.5,0002,0004,1000.7,-00.8,92.8,00.9,0.963,-00.3,-00.0,-0.05,039.0,039.3,-00.4,-00.5,-00.3,-0.18,00.00,01275.40

20150307050808,100901,v3.1.2 11/1/2010,002,0000000,1425704880,45.56,45.57,10.040,10.017,4.538,4.549,036.2,036.5,08.7,08.8,-00.4,009.6,001.6,0002,0003,1000.6,-00.9,92.8,01.1,0.942,-00.3,-00.0,00.00,038.3,038.6,-00.3,-00.5,-00.3,-0.17,00.00,01275.40

20150307050838,100901,v3.1.2 11/1/2010,002,0000000,1425704910,45.55,45.56,10.025,09.998,4.544,4.556,038.1,037.7,08.1,08.0,-00.4,009.6,001.6,0002,0003,1000.7,-00.8,92.8,01.1,0.933,-00.3,-00.0,00.07,038.3,038.6,-00.3,-00.5,-00.3,-0.17,00.00,01275.40

20150307050908,100901,v3.1.2 11/1/2010,002,0000000,1425704940,45.56,45.58,10.050,10.033,4.534,4.543,038.1,037.9,09.5,09.8,-00.4,009.6,001.6,0002,0003,1000.7,-00.9,92.8,01.2,0.931,-00.3,-00.0,00.06,037.6,037.9,-00.3,-00.5,-00.3,-0.17,00.00,01275.40

20150307050938,100901,v3.1.2 11/1/2010,002,0000000,1425704970,45.54,45.55,10.008,09.984,4.551,4.562,038.5,038.4,07.5,07.6,-00.4,009.6,001.6,0003,0003,1000.7,-00.7,92.8,01.2,0.927,-00.3,-00.0,00.04,037.6,037.9,-00.3,-00.5,-00.3,-0.17,00.00,01275.40

20150307051008,100901,v3.1.2 11/1/2010,002,0000000,1425705000,45.56,45.56,10.036,10.012,4.540,4.550,037.8,037.6,08.5,08.7,-00.4,009.6,001.6,0003,0004,1000.7,-00.8,92.8,01.1,0.933,-00.3,-00.0,00.05,036.2,036.2,-00.0,-00.5,-00.3,-0.14,00.00,01275.40

20150307051038,100901,v3.1.2 11/1/2010,002,0000000,1425705030,45.55,45.56,10.038,10.009,4.538,4.552,036.9,037.3,08.6,08.6,-00.4,009.6,001.6,0003,0003,1000.7,-00.8,92.8,01.1,0.936,-00.3,-00.0,-0.02,036.2,036.2,-00.0,-00.5,-00.3,-0.14,00.00,01275.40

20150307051108,100901,v3.1.2 11/1/2010,002,0000000,1425705060,45.54,45.54,10.010,09.980,4.549,4.563,036.5,036.7,07.0,06.8,-00.4,009.6,001.6,0003,0004,1000.7,-00.7,92.8,01.1,0.940,-00.3,-00.0,00.01,036.2,036.4,-00.1,-00.4,-00.3,-0.15,00.00,01275.40

20150307051138,100901,v3.1.2 11/1/2010,002,0000000,1425705090,45.53,45.54,10.017,09.995,4.546,4.556,033.9,033.3,06.9,06.9,-00.4,009.6,001.6,0003,0004,1000.7,-00.7,92.8,00.9,0.961,-00.3,-00.0,00.10,036.2,036.4,-00.1,-00.4,-00.3,-0.15,00.00,01275.40

20150307051208,100901,v3.1.2 11/1/2010,002,0000000,1425705120,45.54,45.54,10.026,09.998,4.542,4.555,033.1,032.6,07.5,07.3,-00.4,009.6,001.6,0003,0004,1000.7,-00.7,92.8,00.9,0.965,-00.3,-00.0,00.09,036.3,036.3,000.1,-00.4,-00.3,-0.13,00.00,01275.40

20150307051238,100901,v3.1.2 11/1/2010,002,0000000,1425705150,45.54,45.55,10.017,09.995,4.546,4.558,035.3,035.2,07.5,07.6,-00.4,009.6,001.6,0003,0003,1000.7,-00.7,92.8,01.0,0.950,-00.3,-00.0,00.05,036.3,036.3,000.1,-00.4,-00.3,-0.13,00.00,01275.40

20150307051308,100901,v3.1.2 11/1/2010,002,0000000,1425705180,45.53,45.54,10.005,09.980,4.551,4.563,032.9,032.6,05.9,05.7,-00.4,009.6,001.6,0003,0004,1000.6,-00.6,92.9,00.9,0.965,-00.3,-00.0,00.07,035.7,035.5,000.2,-00.4,-00.3,-0.12,00.00,01275.40

20150307051338,100901,v3.1.2 11/1/2010,002,0000000,1425705210,45.53,45.55,10.032,10.012,4.539,4.549,030.1,029.9,07.3,07.5,-00.4,009.6,001.6,0003,0004,1000.6,-00.7,92.8,00.8,0.979,-00.3,-00.0,00.05,035.7,035.5,000.2,-00.4,-00.3,-0.12,00.00,01275.40

20150307051408,100901,v3.1.2 11/1/2010,002,0000000,1425705240,45.53,45.53,10.022,09.995,4.544,4.555,029.9,030.0,06.2,06.3,-00.4,009.6,001.6,0003,0004,1000.5,-00.6,92.9,00.8,0.978,-00.3,-00.0,00.02,034.0,033.9,000.1,-00.4,-00.3,-0.12,00.00,01275.40

20150307051438,100901,v3.1.2 11/1/2010,002,0000000,1425705270,45.56,45.56,10.060,10.033,4.529,4.541,031.2,031.5,08.7,08.8,-00.4,009.6,001.6,0003,0004,1000.5,-00.8,92.8,00.8,0.971,-00.3,-00.0,00.01,034.0,033.9,000.1,-00.4,-00.3,-0.12,00.00,01275.40

20150307051508,100901,v3.1.2 11/1/2010,002,0000000,1425705300,45.55,45.55,10.022,09.998,4.545,4.555,036.3,036.8,07.8,08.1,-00.4,009.6,001.6,0004,0003,1000.4,-00.8,92.8,01.1,0.939,-00.3,-00.0,-0.02,033.7,033.7,-00.0,-00.4,-00.3,-0.14,00.00,01275.40

20150307051538,100901,v3.1.2 11/1/2010,002,0000000,1425705330,45.54,45.55,10.024,10.000,4.543,4.555,036.4,037.2,07.5,07.8,-00.4,009.6,001.6,0004,0004,1000.4,-00.8,92.8,01.1,0.936,-00.3,-00.0,-0.06,033.7,033.7,-00.0,-00.4,-00.3,-0.14,00.00,01275.40

20150307051608,100901,v3.1.2 11/1/2010,002,0000000,1425705360,45.57,45.58,10.049,10.023,4.534,4.547,038.3,039.5,10.0,10.1,-00.4,009.6,001.6,0004,0003,1000.4,-00.8,92.8,01.2,0.919,-00.3,-00.0,-0.10,034.1,034.3,-00.2,-00.4,-00.3,-0.16,00.00,01275.40

20150307051638,100901,v3.1.2 11/1/2010,002,0000000,1425705390,45.55,45.55,10.004,09.976,4.553,4.566,041.4,041.8,07.7,07.6,-00.4,009.6,001.6,0005,0003,1000.4,-00.8,92.8,01.4,0.900,-00.3,-00.0,-0.01,034.1,034.3,-00.2,-00.4,-00.3,-0.16,00.00,01275.40

20150307051708,100901,v3.1.2 11/1/2010,002,0000000,1425705420,45.55,45.55,10.035,10.009,4.539,4.551,037.2,037.1,08.2,08.3,-00.4,009.6,001.6,0005,0003,1000.5,-00.8,92.8,01.1,0.937,-00.3,-00.0,00.04,034.9,035.2,-00.3,-00.4,-00.3,-0.17,00.00,01275.40

20150307051738,100901,v3.1.2 11/1/2010,002,0000000,1425705450,45.57,45.57,10.052,10.023,4.534,4.547,038.8,039.1,10.1,10.2,-00.4,009.6,001.6,0005,0003,1000.5,-00.9,92.8,01.2,0.922,-00.3,-00.0,-0.01,034.9,035.2,-00.3,-00.4,-00.3,-0.17,00.00,01275.40

20150307051808,100901,v3.1.2 11/1/2010,002,0000000,1425705480,45.57,45.58,10.032,10.005,4.543,4.556,044.4,044.7,09.8,09.8,-00.4,009.6,001.6,0005,0002,1000.5,-00.9,92.8,01.5,0.875,-00.3,-00.0,-0.00,037.2,037.6,-00.4,-00.4,-00.3,-0.18,00.00,01275.40

20150307051838,100901,v3.1.2 11/1/2010,002,0000000,1425705510,45.56,45.56,10.018,09.994,4.548,4.559,044.2,044.9,08.8,09.2,-00.4,009.6,001.6,0006,0003,1000.4,-00.9,92.8,01.6,0.874,-00.3,-00.0,-0.05,037.2,037.6,-00.4,-00.4,-00.3,-0.18,00.00,01275.40

20150307051908,100901,v3.1.2 11/1/2010,002,0000000,1425705540,45.55,45.55,10.012,09.984,4.549,4.562,040.2,041.3,07.6,07.8,-00.4,009.6,001.6,0006,0003,1000.4,-00.8,92.8,01.3,0.905,-00.3,-00.0,-0.09,039.3,039.9,-00.6,-00.4,-00.3,-0.20,00.00,01275.40

20150307051938,100901,v3.1.2 11/1/2010,002,0000000,1425705570,45.53,45.54,10.011,09.982,4.548,4.562,035.5,036.1,06.8,06.7,-00.4,009.6,001.6,0006,0004,1000.4,-00.8,92.8,01.1,0.944,-00.3,-00.0,-0.03,039.3,039.9,-00.6,-00.4,-00.3,-0.20,00.00,01275.40

20150307052008,100901,v3.1.2 11/1/2010,002,0000000,1425705600,45.55,45.56,10.029,10.008,4.542,4.552,035.2,035.3,08.1,08.3,-00.4,009.6,001.6,0006,0003,1000.3,-00.8,92.8,01.0,0.949,-00.3,-00.0,00.03,039.1,039.6,-00.5,-00.4,-00.3,-0.19,00.00,01275.40

20150307052038,100901,v3.1.2 11/1/2010,002,0000000,1425705630,45.56,45.57,10.041,10.017,4.538,4.549,038.6,038.7,09.3,09.4,-00.4,009.6,001.6,0006,0003,1000.4,-00.8,92.8,01.2,0.925,-00.3,-00.0,00.02,039.1,039.6,-00.5,-00.4,-00.3,-0.19,00.00,01275.40

20150307052108,100901,v3.1.2 11/1/2010,002,0000000,1425705660,45.57,45.57,10.051,10.019,4.534,4.549,040.9,040.8,10.1,09.7,-00.4,009.6,001.6,0006,0003,1000.3,-00.8,92.8,01.3,0.908,-00.3,-00.0,00.04,039.6,039.9,-00.3,-00.4,-00.3,-0.17,00.00,01275.40

20150307052138,100901,v3.1.2 11/1/2010,002,0000000,1425705690,45.56,45.57,10.019,10.000,4.547,4.557,042.4,041.9,08.8,09.0,-00.4,009.6,001.6,0007,0003,1000.3,-00.8,92.8,01.4,0.900,-00.3,-00.0,00.10,039.6,039.9,-00.3,-00.4,-00.3,-0.17,00.00,01275.40

20150307052208,100901,v3.1.2 11/1/2010,002,0000000,1425705720,45.56,45.57,10.029,10.005,4.543,4.555,041.9,042.1,09.0,09.1,-00.4,009.6,001.6,0007,0003,1000.2,-00.8,92.8,01.4,0.898,-00.3,-00.0,00.02,040.5,040.8,-00.3,-00.4,-00.3,-0.17,00.00,01275.40

20150307052238,100901,v3.1.2 11/1/2010,002,0000000,1425705750,45.56,45.56,10.025,09.997,4.544,4.558,040.6,040.9,08.8,08.6,-00.4,009.7,001.6,0007,0003,1000.3,-00.8,92.8,01.3,0.908,-00.3,-00.0,00.00,040.5,040.8,-00.3,-00.4,-00.3,-0.17,00.00,01275.40

20150307052308,100901,v3.1.2 11/1/2010,002,0000000,1425705780,45.57,45.59,10.051,10.025,4.534,4.547,043.7,043.7,11.1,11.0,-00.4,009.7,001.6,0006,0002,1000.4,-00.9,92.8,01.5,0.884,-00.3,-00.0,00.03,040.4,040.7,-00.3,-00.4,-00.3,-0.16,00.00,01275.40

20150307052338,100901,v3.1.2 11/1/2010,002,0000000,1425705810,45.57,45.57,10.018,09.992,4.549,4.561,048.1,048.3,09.9,10.0,-00.4,009.7,001.6,0006,0001,1000.4,-01.0,92.8,01.8,0.843,-00.3,-00.0,00.01,040.4,040.7,-00.3,-00.4,-00.3,-0.16,00.00,01275.40

20150307052408,100901,v3.1.2 11/1/2010,002,0000000,1425705840,45.56,45.56,10.016,09.996,4.548,4.558,043.8,043.8,08.2,08.5,-00.4,009.7,001.6,0006,0002,1000.4,-00.8,92.8,01.5,0.883,-00.3,-00.0,00.03,041.1,041.2,-00.0,-00.4,-00.3,-0.14,00.00,01275.40

20150307052438,100901,v3.1.2 11/1/2010,002,0000000,1425705870,45.54,45.55,10.017,09.992,4.546,4.559,037.8,037.9,07.8,07.8,-00.4,009.7,001.6,0007,0003,1000.3,-00.8,92.8,01.2,0.931,-00.3,-00.0,00.03,041.1,041.2,-00.0,-00.4,-00.3,-0.14,00.00,01275.40

20150307052508,100901,v3.1.2 11/1/2010,002,0000000,1425705900,45.56,45.57,10.048,10.026,4.535,4.545,037.7,037.6,09.3,09.5,-00.4,009.7,001.6,0008,0003,1000.3,-00.8,92.8,01.1,0.933,-00.3,-00.1,00.05,041.6,041.6,-00.0,-00.4,-00.3,-0.14,00.00,01275.40

20150307052538,100901,v3.1.2 11/1/2010,002,0000000,1425705930,45.58,45.58,10.050,10.015,4.535,4.551,043.2,043.0,11.0,10.5,-00.4,009.7,001.6,0009,0002,1000.3,-00.9,92.8,01.4,0.890,-00.3,-00.1,00.07,041.6,041.6,-00.0,-00.4,-00.3,-0.14,00.00,01275.40

20150307052608,100901,v3.1.2 11/1/2010,002,0000000,1425705960,45.56,45.57,10.021,10.001,4.546,4.557,045.1,045.2,09.0,09.3,-00.4,009.7,001.6,0010,0002,1000.3,-00.8,92.8,01.6,0.871,-00.3,-00.1,00.02,042.4,042.5,-00.0,-00.4,-00.3,-0.14,00.00,01275.40

20150307052638,100901,v3.1.2 11/1/2010,002,0000000,1425705990,45.54,45.55,10.010,09.983,4.550,4.563,039.5,040.0,07.6,07.6,-00.4,009.7,001.6,0009,0003,1000.2,-00.9,92.8,01.3,0.915,-00.3,-00.1,-0.01,042.4,042.5,-00.0,-00.4,-00.3,-0.14,00.00,01275.40

20150307052708,100901,v3.1.2 11/1/2010,002,0000000,1425706020,45.57,45.58,10.053,10.030,4.533,4.544,039.0,039.5,10.0,10.2,-00.4,009.7,001.6,0007,0002,1000.2,-00.9,92.8,01.2,0.919,-00.3,-00.0,-0.02,041.9,042.0,-00.1,-00.4,-00.3,-0.15,00.00,01275.40

20150307052738,100901,v3.1.2 11/1/2010,002,0000000,1425706050,45.56,45.58,10.034,10.008,4.541,4.554,043.0,043.6,09.8,09.9,-00.4,009.7,001.6,0006,0002,1000.2,-00.8,92.8,01.5,0.885,-00.3,-00.0,-0.02,041.9,042.0,-00.1,-00.4,-00.3,-0.15,00.00,01275.40

20150307052808,100901,v3.1.2 11/1/2010,002,0000000,1425706080,45.55,45.56,09.984,09.966,4.562,4.571,045.0,045.4,07.6,07.9,-00.4,009.7,001.6,0006,0002,1000.2,-00.8,92.8,01.6,0.869,-00.3,-00.0,-0.01,042.1,042.3,-00.2,-00.4,-00.3,-0.16,00.00,01275.40

20150307052838,100901,v3.1.2 11/1/2010,002,0000000,1425706110,45.56,45.56,10.054,10.021,4.532,4.547,039.3,040.0,09.2,09.1,-00.4,009.7,001.6,0006,0003,1000.1,-00.8,92.8,01.3,0.916,-00.3,-00.0,-0.04,042.1,042.3,-00.2,-00.4,-00.3,-0.16,00.00,01275.40

20150307052908,100901,v3.1.2 11/1/2010,002,0000000,1425706140,45.56,45.57,10.064,10.041,4.528,4.539,035.9,036.5,09.9,10.1,-00.5,009.7,001.6,0006,0003,1000.2,-00.8,92.8,01.1,0.942,-00.3,-00.0,-0.02,040.6,040.8,-00.3,-00.4,-00.3,-0.17,00.00,01275.40

20150307052938,100901,v3.1.2 11/1/2010,002,0000000,1425706170,45.58,45.58,10.043,10.013,4.538,4.552,044.4,044.4,11.0,10.8,-00.5,009.7,001.5,0007,0002,1000.2,-00.9,92.8,01.5,0.878,-00.3,-00.0,00.03,040.6,040.8,-00.3,-00.4,-00.3,-0.17,00.00,01275.40

20150307053008,100901,v3.1.2 11/1/2010,002,0000000,1425706200,45.59,45.58,10.035,10.012,4.543,4.553,053.1,053.1,11.5,11.8,-00.5,009.7,001.5,0007,0001,1000.1,-00.9,92.8,02.1,0.797,-00.2,-00.0,00.03,043.6,043.9,-00.3,-00.4,-00.3,-0.17,00.00,01275.40

20150307053038,100901,v3.1.2 11/1/2010,002,0000000,1425706230,45.58,45.60,10.055,10.032,4.534,4.546,053.3,054.1,12.2,12.6,-00.5,009.7,001.5,0007,0001,1000.0,-00.9,92.8,02.1,0.788,-00.2,-00.0,-0.06,043.6,043.9,-00.3,-00.4,-00.3,-0.17,00.00,01275.40

20150307053108,100901,v3.1.2 11/1/2010,002,0000000,1425706260,45.57,45.58,10.030,10.005,4.543,4.556,047.9,049.8,10.0,10.4,-00.5,009.7,001.5,0007,0001,0999.9,-00.9,92.8,01.9,0.829,-00.3,-00.0,-0.18,044.2,044.9,-00.7,-00.5,-00.3,-0.21,00.00,01275.40

20150307053138,100901,v3.1.2 11/1/2010,002,0000000,1425706290,45.56,45.57,10.028,10.003,4.544,4.556,044.1,045.3,09.4,09.5,-00.6,009.7,001.5,0007,0002,0999.9,-00.8,92.8,01.6,0.871,-00.3,-00.0,-0.10,044.2,044.9,-00.7,-00.5,-00.3,-0.21,00.00,01275.40

20150307053208,100901,v3.1.2 11/1/2010,002,0000000,1425706320,45.60,45.59,10.083,10.054,4.522,4.535,046.6,047.5,13.0,13.2,-00.6,009.7,001.4,0007,0001,0999.8,-00.9,92.8,01.7,0.851,-00.3,-00.0,-0.06,045.7,046.5,-00.7,-00.5,-00.3,-0.22,00.00,01275.40

20150307053238,100901,v3.1.2 11/1/2010,002,0000000,1425706350,45.59,45.59,10.043,10.013,4.540,4.553,053.8,054.8,12.5,12.6,-00.6,009.7,001.4,0007,0000,1000.0,-01.0,92.8,02.2,0.782,-00.2,-00.0,-0.08,045.7,046.5,-00.7,-00.5,-00.3,-0.22,00.00,01275.40

20150307053308,100901,v3.1.2 11/1/2010,002,0000000,1425706380,45.61,45.60,10.053,10.027,4.537,4.548,058.7,059.3,13.6,13.8,-00.6,009.7,001.4,0008,-001,0999.9,-01.0,92.8,02.5,0.739,-00.2,-00.0,-0.03,048.4,049.2,-00.8,-00.5,-00.3,-0.23,00.00,01275.40

20150307053338,100901,v3.1.2 11/1/2010,002,0000000,1425706410,45.59,45.61,10.036,10.003,4.543,4.559,060.0,060.2,13.1,12.6,-00.6,009.7,001.4,0008,-001,0999.9,-01.0,92.7,02.5,0.731,-00.2,-00.0,00.01,048.4,049.2,-00.8,-00.5,-00.3,-0.23,00.00,01275.40

20150307053408,100901,v3.1.2 11/1/2010,002,0000000,1425706440,45.57,45.58,09.998,09.973,4.558,4.570,056.6,055.4,10.1,09.7,-00.6,009.7,001.4,0008,-001,0999.9,-00.9,92.8,02.2,0.776,-00.2,-00.0,00.16,052.6,053.0,-00.4,-00.5,-00.2,-0.19,00.00,01275.40

20150307053438,100901,v3.1.2 11/1/2010,002,0000000,1425706470,45.55,45.56,10.019,09.998,4.546,4.557,045.3,044.3,08.5,08.7,-00.5,009.7,001.5,0008,0000,0999.8,-00.9,92.8,01.5,0.879,-00.3,-00.0,00.15,052.6,053.0,-00.4,-00.5,-00.2,-0.19,00.00,01275.40

20150307053508,100901,v3.1.2 11/1/2010,002,0000000,1425706500,45.57,45.58,10.047,10.018,4.535,4.550,040.2,040.4,10.1,09.8,-00.5,009.7,001.5,0008,0001,0999.7,-00.9,92.8,01.3,0.912,-00.3,-00.0,00.01,050.0,050.5,-00.5,-00.6,-00.3,-0.19,00.00,01275.40

20150307053538,100901,v3.1.2 11/1/2010,002,0000000,1425706530,45.55,45.56,10.017,09.994,4.547,4.559,041.3,041.1,08.3,08.3,-00.5,009.7,001.5,0009,0001,0999.8,-00.8,92.8,01.3,0.907,-00.3,-00.1,00.06,050.0,050.5,-00.5,-00.6,-00.3,-0.19,00.00,01275.40

20150307053608,100901,v3.1.2 11/1/2010,002,0000000,1425706560,45.55,45.55,10.009,09.970,4.551,4.568,040.5,039.6,08.1,07.3,-00.4,009.7,001.6,0009,0001,0999.8,-00.8,92.8,01.3,0.918,-00.3,-00.1,00.14,048.5,048.4,000.1,-00.5,-00.3,-0.13,00.00,01275.40

20150307053638,100901,v3.1.2 11/1/2010,002,0000000,1425706590,45.55,45.55,10.017,09.995,4.548,4.558,040.2,038.8,08.1,08.1,-00.4,009.7,001.6,0010,0001,0999.8,-00.7,92.8,01.2,0.925,-00.3,-00.1,00.20,048.5,048.4,000.1,-00.5,-00.3,-0.13,00.00,01275.40

20150307053708,100901,v3.1.2 11/1/2010,002,0000000,1425706620,45.55,45.56,10.018,09.993,4.547,4.559,039.7,039.1,08.3,08.3,-00.4,009.7,001.6,0011,0001,0999.7,-00.7,92.8,01.2,0.922,-00.3,-00.1,00.11,047.1,046.8,000.4,-00.5,-00.3,-0.09,00.00,01275.40

20150307053738,100901,v3.1.2 11/1/2010,002,0000000,1425706650,45.56,45.57,10.023,10.006,4.545,4.554,040.1,040.9,08.5,09.0,-00.4,009.7,001.6,0013,0002,0999.8,-00.8,92.8,01.3,0.908,-00.3,-00.1,-0.04,047.1,046.8,000.4,-00.5,-00.3,-0.09,00.00,01275.40

20150307053808,100901,v3.1.2 11/1/2010,002,0000000,1425706680,45.56,45.58,10.045,10.017,4.536,4.550,040.8,041.8,09.8,09.8,-00.4,009.7,001.6,0013,0002,0999.7,-00.9,92.8,01.4,0.901,-00.3,-00.1,-0.07,043.6,043.3,000.3,-00.5,-00.3,-0.10,00.00,01275.40

20150307053838,100901,v3.1.2 11/1/2010,002,0000000,1425706710,45.59,45.59,10.058,10.029,4.533,4.546,046.8,047.4,12.1,12.1,-00.4,009.7,001.6,0014,0000,0999.8,-01.0,92.8,01.7,0.851,-00.3,-00.1,-0.03,043.6,043.3,000.3,-00.5,-00.3,-0.10,00.00,01275.40

20150307053908,100901,v3.1.2 11/1/2010,002,0000000,1425706740,45.60,45.59,10.043,10.017,4.540,4.551,054.2,054.2,12.3,12.4,-00.5,009.7,001.5,0014,0000,0999.7,-01.0,92.8,02.1,0.787,-00.2,-00.1,00.03,043.1,043.0,000.1,-00.5,-00.3,-0.13,00.00,01275.40

20150307053938,100901,v3.1.2 11/1/2010,002,0000000,1425706770,45.56,45.56,09.977,09.952,4.566,4.578,051.8,051.7,08.1,08.2,-00.5,009.7,001.5,0013,0001,0999.7,-00.9,92.8,02.0,0.810,-00.2,-00.1,00.05,043.1,043.0,000.1,-00.5,-00.3,-0.13,00.00,01275.40

20150307054008,100901,v3.1.2 11/1/2010,002,0000000,1425706800,45.58,45.58,10.060,10.037,4.530,4.541,044.5,044.6,10.9,11.1,-00.5,009.7,001.5,0011,0002,0999.7,-01.0,92.8,01.5,0.876,-00.3,-00.1,00.02,043.9,043.9,000.1,-00.4,-00.3,-0.13,00.00,01275.40

20150307054038,100901,v3.1.2 11/1/2010,002,0000000,1425706830,45.57,45.59,10.034,10.014,4.542,4.553,047.2,047.5,11.2,11.4,-00.5,009.7,001.5,0010,0001,0999.6,-01.0,92.8,01.7,0.851,-00.3,-00.1,00.01,043.9,043.9,000.1,-00.4,-00.3,-0.13,00.00,01275.40

20150307054108,100901,v3.1.2 11/1/2010,002,0000000,1425706860,45.57,45.59,10.022,09.999,4.547,4.559,052.9,053.6,10.9,11.1,-00.5,009.7,001.5,0009,0001,0999.6,-00.9,92.8,02.1,0.793,-00.2,-00.1,-0.05,046.4,046.7,-00.3,-00.5,-00.3,-0.16,00.00,01275.40

20150307054138,100901,v3.1.2 11/1/2010,002,0000000,1425706890,45.58,45.58,10.021,09.992,4.549,4.562,051.7,052.8,10.5,10.6,-00.5,009.7,001.5,0009,0000,0999.6,-01.0,92.8,02.0,0.801,-00.2,-00.1,-0.08,046.4,046.7,-00.3,-00.5,-00.3,-0.16,00.00,01275.40

20150307054208,100901,v3.1.2 11/1/2010,002,0000000,1425706920,45.56,45.57,10.006,09.982,4.553,4.565,048.0,048.4,09.1,09.2,-00.5,009.7,001.5,0009,0001,0999.6,-00.9,92.8,01.8,0.842,-00.3,-00.1,-0.01,048.1,048.5,-00.4,-00.5,-00.3,-0.19,00.00,01275.40

20150307054238,100901,v3.1.2 11/1/2010,002,0000000,1425706950,45.57,45.58,10.035,10.010,4.541,4.554,044.9,045.1,10.1,10.2,-00.5,009.7,001.5,0009,0001,0999.7,-00.9,92.8,01.6,0.872,-00.3,-00.1,00.01,048.1,048.5,-00.4,-00.5,-00.3,-0.19,00.00,01275.40

20150307054308,100901,v3.1.2 11/1/2010,002,0000000,1425706980,45.58,45.60,10.079,10.047,4.523,4.539,046.6,047.8,12.9,12.8,-00.5,009.7,001.5,0010,0000,0999.7,-00.9,92.8,01.7,0.847,-00.3,-00.1,-0.10,049.2,049.7,-00.5,-00.5,-00.3,-0.19,00.00,01275.40

20150307054338,100901,v3.1.2 11/1/2010,002,0000000,1425707010,45.55,45.57,09.997,09.975,4.557,4.568,047.8,048.5,08.6,08.7,-00.5,009.7,001.5,0010,0000,0999.7,-00.8,92.8,01.8,0.841,-00.3,-00.1,-0.04,049.2,049.7,-00.5,-00.5,-00.3,-0.19,00.00,01275.40

20150307054408,100901,v3.1.2 11/1/2010,002,0000000,1425707040,45.57,45.57,10.029,10.005,4.544,4.554,045.4,045.4,09.6,09.9,-00.5,009.7,001.5,0011,0000,0999.7,-00.9,92.8,01.6,0.869,-00.3,-00.1,00.04,047.5,048.0,-00.5,-00.5,-00.3,-0.19,00.00,01275.40

20150307054438,100901,v3.1.2 11/1/2010,002,0000000,1425707070,45.60,45.59,10.076,10.045,4.525,4.539,048.2,048.1,13.2,12.9,-00.5,009.7,001.5,0011,-001,0999.7,-00.9,92.8,01.8,0.845,-00.3,-00.1,00.04,047.5,048.0,-00.5,-00.5,-00.3,-0.19,00.00,01275.40

20150307054508,100901,v3.1.2 11/1/2010,002,0000000,1425707100,45.58,45.58,09.992,09.971,4.561,4.571,054.5,053.7,10.0,10.1,-00.5,009.7,001.5,0012,-001,0999.6,-00.9,92.8,02.1,0.792,-00.2,-00.1,00.13,049.5,049.8,-00.3,-00.5,-00.3,-0.17,00.00,01275.40

20150307054538,100901,v3.1.2 11/1/2010,002,0000000,1425707130,45.57,45.58,10.015,09.996,4.550,4.559,051.0,050.5,09.5,09.7,-00.5,009.7,001.5,0014,0000,0999.7,-00.9,92.8,01.9,0.822,-00.3,-00.1,00.10,049.5,049.8,-00.3,-00.5,-00.3,-0.17,00.00,01275.40

20150307054608,100901,v3.1.2 11/1/2010,002,0000000,1425707160,45.58,45.58,10.036,10.016,4.541,4.550,045.8,045.9,10.4,10.8,-00.5,009.7,001.5,0015,0001,0999.6,-00.9,92.8,01.6,0.865,-00.3,-00.1,00.03,048.1,048.2,-00.2,-00.5,-00.3,-0.16,00.00,01275.40

20150307054638,100901,v3.1.2 11/1/2010,002,0000000,1425707190,45.57,45.58,10.024,09.998,4.546,4.558,045.0,045.6,09.4,09.6,-00.5,009.7,001.5,0015,0001,0999.6,-00.9,92.8,01.6,0.867,-00.3,-00.1,-0.03,048.1,048.2,-00.2,-00.5,-00.3,-0.16,00.00,01275.40

20150307054708,100901,v3.1.2 11/1/2010,002,0000000,1425707220,45.56,45.57,10.026,10.002,4.545,4.556,044.1,044.7,09.5,09.6,-00.4,009.7,001.6,0016,0001,0999.7,-00.9,92.8,01.5,0.876,-00.3,-00.1,-0.03,047.3,047.5,-00.2,-00.5,-00.3,-0.16,00.00,01275.40

20150307054738,100901,v3.1.2 11/1/2010,002,0000000,1425707250,45.56,45.57,10.021,09.987,4.546,4.562,042.8,043.0,08.7,08.3,-00.4,009.7,001.6,0016,0002,0999.7,-00.8,92.8,01.4,0.890,-00.3,-00.1,00.02,047.3,047.5,-00.2,-00.5,-00.3,-0.16,00.00,01275.40

20150307054808,100901,v3.1.2 11/1/2010,002,0000000,1425707280,45.54,45.55,10.006,09.978,4.552,4.565,039.2,039.7,07.4,07.5,-00.4,009.7,001.6,0015,0003,0999.7,-00.7,92.8,01.3,0.918,-00.3,-00.1,-0.01,045.8,045.9,-00.1,-00.5,-00.3,-0.14,00.00,01275.40

20150307054838,100901,v3.1.2 11/1/2010,002,0000000,1425707310,45.53,45.55,10.024,09.995,4.543,4.557,034.7,035.2,07.4,07.2,-00.5,009.7,001.6,0015,0003,0999.7,-00.6,92.9,01.0,0.950,-00.3,-00.1,-0.01,045.8,045.9,-00.1,-00.5,-00.3,-0.14,00.00,01275.40

20150307054908,100901,v3.1.2 11/1/2010,002,0000000,1425707340,45.55,45.56,10.031,10.016,4.541,4.549,034.3,034.6,08.0,08.6,-00.5,009.7,001.5,0016,0003,0999.5,-00.6,92.9,01.0,0.954,-00.3,-00.1,00.00,043.6,043.7,-00.1,-00.5,-00.3,-0.15,00.00,01275.40

20150307054938,100901,v3.1.2 11/1/2010,002,0000000,1425707370,45.58,45.58,10.063,10.033,4.529,4.543,039.7,041.4,10.7,11.0,-00.4,009.7,001.5,0016,0002,0999.7,-00.8,92.8,01.4,0.904,-00.3,-00.1,-0.15,043.6,043.7,-00.1,-00.5,-00.3,-0.15,00.00,01275.40

20150307055008,100901,v3.1.2 11/1/2010,002,0000000,1425707400,45.58,45.59,10.031,10.007,4.544,4.556,049.4,050.9,11.3,11.6,-00.5,009.7,001.5,0015,0000,0999.6,-00.9,92.8,01.9,0.818,-00.3,-00.1,-0.14,042.5,043.2,-00.6,-00.5,-00.3,-0.20,00.00,01275.40

20150307055038,100901,v3.1.2 11/1/2010,002,0000000,1425707430,45.59,45.59,10.020,09.996,4.549,4.560,055.0,055.6,11.2,11.5,-00.5,009.7,001.5,0013,-002,0999.7,-01.0,92.8,02.2,0.773,-00.2,-00.1,-0.03,042.5,043.2,-00.6,-00.5,-00.3,-0.20,00.00,01275.40

20150307055108,100901,v3.1.2 11/1/2010,002,0000000,1425707460,45.56,45.57,10.009,09.983,4.552,4.565,048.5,049.8,08.8,09.2,-00.5,009.7,001.5,0014,-001,0999.7,-00.8,92.8,01.9,0.829,-00.3,-00.1,-0.11,043.1,043.9,-00.9,-00.5,-00.3,-0.23,00.00,01275.40

20150307055138,100901,v3.1.2 11/1/2010,002,0000000,1425707490,45.55,45.56,10.021,09.993,4.546,4.559,040.7,041.7,08.4,08.3,-00.5,009.7,001.5,0015,0001,0999.7,-00.7,92.9,01.4,0.902,-00.3,-00.1,-0.07,043.1,043.9,-00.9,-00.5,-00.3,-0.23,00.00,01275.40

20150307055208,100901,v3.1.2 11/1/2010,002,0000000,1425707520,45.56,45.57,10.034,10.017,4.541,4.549,040.0,040.2,09.2,09.7,-00.5,009.7,001.5,0015,0001,0999.7,-00.8,92.8,01.3,0.914,-00.3,-00.1,00.01,042.2,043.0,-00.8,-00.5,-00.3,-0.22,00.00,01275.40

20150307055238,100901,v3.1.2 11/1/2010,002,0000000,1425707550,45.56,45.58,10.059,10.037,4.530,4.541,041.0,042.0,10.3,10.6,-00.5,009.7,001.5,0017,0001,0999.7,-00.9,92.8,01.4,0.899,-00.3,-00.1,-0.07,042.2,043.0,-00.8,-00.5,-00.3,-0.22,00.00,01275.40

20150307055308,100901,v3.1.2 11/1/2010,002,0000000,1425707580,45.56,45.56,10.009,09.983,4.552,4.564,043.5,044.7,08.7,08.9,-00.5,009.7,001.5,0019,0001,0999.7,-00.9,92.8,01.5,0.876,-00.3,-00.1,-0.08,043.1,044.0,-00.9,-00.5,-00.3,-0.23,00.00,01275.40

20150307055338,100901,v3.1.2 11/1/2010,002,0000000,1425707610,45.55,45.57,10.032,10.008,4.541,4.553,042.7,043.0,09.0,09.0,-00.4,009.7,001.6,0021,0001,0999.7,-00.8,92.8,01.4,0.890,-00.3,-00.1,00.01,043.1,044.0,-00.9,-00.5,-00.3,-0.23,00.00,01275.40

20150307055408,100901,v3.1.2 11/1/2010,002,0000000,1425707640,45.56,45.56,10.024,09.995,4.545,4.558,039.0,039.2,08.3,08.4,-00.4,009.7,001.6,0021,0001,0999.6,-00.7,92.9,01.2,0.922,-00.3,-00.1,00.02,044.1,045.0,-00.9,-00.5,-00.3,-0.23,00.00,01275.40

20150307055438,100901,v3.1.2 11/1/2010,002,0000000,1425707670,45.54,45.53,10.028,10.006,4.541,4.551,033.4,034.0,06.7,07.2,-00.4,009.7,001.6,0021,0002,0999.6,-00.6,92.9,01.0,0.957,-00.3,-00.1,-0.02,044.1,045.0,-00.9,-00.5,-00.3,-0.23,00.00,01275.40

20150307055508,100901,v3.1.2 11/1/2010,002,0000000,1425707700,45.56,45.56,10.026,10.002,4.544,4.556,034.9,035.5,08.5,08.6,-00.4,009.7,001.6,0023,0002,0999.6,-00.7,92.9,01.0,0.948,-00.3,-00.1,-0.01,041.2,041.9,-00.7,-00.5,-00.3,-0.21,00.00,01275.40

20150307055538,100901,v3.1.2 11/1/2010,002,0000000,1425707730,45.56,45.58,10.059,10.030,4.529,4.544,040.0,040.1,10.0,09.7,-00.3,009.7,001.6,0027,0002,0999.6,-00.7,92.9,01.3,0.914,-00.3,-00.2,00.04,041.2,041.9,-00.7,-00.5,-00.3,-0.21,00.00,01275.40

20150307055608,100901,v3.1.2 11/1/2010,002,0000000,1425707760,45.58,45.58,10.030,10.012,4.544,4.552,043.8,044.3,10.1,10.8,-00.4,009.7,001.6,0028,0002,0999.7,-00.7,92.9,01.5,0.879,-00.3,-00.2,-0.00,040.2,040.8,-00.5,-00.4,-00.3,-0.18,00.00,01275.40

20150307055638,100901,v3.1.2 11/1/2010,002,0000000,1425707790,45.57,45.57,10.029,10.003,4.544,4.556,047.2,048.7,09.9,10.2,-00.5,009.7,001.5,0027,0002,0999.6,-00.6,93.0,01.8,0.839,-00.3,-00.2,-0.11,040.2,040.8,-00.5,-00.4,-00.3,-0.18,00.00,01275.40

20150307055708,100901,v3.1.2 11/1/2010,002,0000000,1425707820,45.55,45.56,10.004,09.979,4.553,4.566,043.1,045.2,07.9,08.5,-00.5,009.7,001.5,0026,0003,0999.6,-00.6,92.9,01.6,0.871,-00.3,-00.2,-0.19,040.9,041.8,-00.9,-00.4,-00.3,-0.22,00.00,01275.40

20150307055738,100901,v3.1.2 11/1/2010,002,0000000,1425707850,45.54,45.55,10.006,09.972,4.551,4.567,038.2,040.2,07.2,07.1,-00.5,009.7,001.5,0026,0003,0999.7,-00.5,93.0,01.3,0.913,-00.3,-00.2,-0.18,040.9,041.8,-00.9,-00.4,-00.3,-0.22,00.00,01275.40

20150307055808,100901,v3.1.2 11/1/2010,002,0000000,1425707880,45.57,45.57,10.073,10.051,4.524,4.534,034.6,036.0,09.8,10.4,-00.4,009.7,001.6,0026,0003,0999.6,-00.6,93.0,01.1,0.944,-00.3,-00.2,-0.10,039.1,040.0,-00.9,-00.4,-00.3,-0.23,00.00,01275.40

20150307055838,100901,v3.1.2 11/1/2010,002,0000000,1425707910,45.56,45.57,10.037,10.012,4.539,4.552,039.3,040.2,09.6,09.7,-00.4,009.7,001.6,0027,0002,0999.6,-00.7,92.9,01.3,0.914,-00.3,-00.2,-0.04,039.1,040.0,-00.9,-00.4,-00.3,-0.23,00.00,01275.40

20150307055908,100901,v3.1.2 11/1/2010,002,0000000,1425707940,45.57,45.58,10.035,10.016,4.541,4.550,044.1,044.9,09.6,10.1,-00.4,009.7,001.6,0028,0002,0999.7,-00.7,92.9,01.6,0.873,-00.3,-00.2,-0.04,040.1,041.2,-01.1,-00.4,-00.3,-0.24,00.00,01275.40

20150307055938,100901,v3.1.2 11/1/2010,002,0000000,1425707970,45.58,45.59,10.053,10.030,4.534,4.545,047.0,047.8,11.6,11.8,-00.4,009.7,001.6,0028,0002,0999.7,-00.6,93.0,01.7,0.847,-00.3,-00.2,-0.04,040.1,041.2,-01.1,-00.4,-00.3,-0.24,00.00,01275.40