20150307140008,100901,v3.1.2 11/1/2010,002,0000000,1425736800,45.62,45.62,10.031,10.001,4.548,4.561,071.4,071.8,15.1,15.2,003.0,012.3,005.0,0032,-007,0987.9,002.6,93.7,03.7,0.899,-00.2,-00.2,-0.01,067.4,068.8,-01.4,003.0,-00.2,-0.31,00.00,01275.40

20150307140038,100901,v3.1.2 11/1/2010,002,0000000,1425736830,45.61,45.61,10.009,09.982,4.557,4.569,071.2,071.3,13.8,13.7,003.0,012.3,005.0,0032,-007,0988.0,002.6,93.7,03.6,0.902,-00.2,-00.2,00.03,067.4,068.8,-01.4,003.0,-00.2,-0.31,00.00,01275.40

20150307140108,100901,v3.1.2 11/1/2010,002,0000000,1425736860,45.60,45.61,10.034,10.012,4.545,4.556,065.6,065.6,13.7,13.9,003.0,012.3,005.0,0035,-007,0988.0,002.5,93.5,03.2,0.914,-00.2,-00.2,00.05,067.5,068.8,-01.3,003.0,-00.2,-0.29,00.00,01275.40

20150307140138,100901,v3.1.2 11/1/2010,002,0000000,1425736890,45.59,45.59,10.011,09.986,4.554,4.565,056.6,057.5,10.6,11.0,003.0,012.4,005.0,0038,-006,0987.9,002.6,93.5,02.6,0.931,-00.2,-00.2,-0.05,067.5,068.8,-01.3,003.0,-00.2,-0.29,00.00,01275.40

20150307140208,100901,v3.1.2 11/1/2010,002,0000000,1425736920,45.60,45.62,10.091,10.058,4.519,4.536,053.7,054.6,14.9,14.6,003.0,012.4,005.0,0038,-006,0987.9,002.6,93.5,02.3,0.939,-00.2,-00.2,-0.06,066.0,067.0,-01.0,003.0,-00.2,-0.26,00.00,01275.40

20150307140238,100901,v3.1.2 11/1/2010,002,0000000,1425736950,45.64,45.64,10.088,10.065,4.525,4.534,065.7,065.7,17.8,18.1,003.0,012.4,005.0,0037,-007,0988.0,002.6,93.4,03.2,0.915,-00.2,-00.2,00.05,066.0,067.0,-01.0,003.0,-00.2,-0.26,00.00,01275.40

20150307140308,100901,v3.1.2 11/1/2010,002,0000000,1425736980,45.61,45.63,10.024,10.004,4.550,4.561,075.0,074.7,15.1,15.2,003.1,012.4,005.0,0032,-007,0988.0,002.5,93.4,03.9,0.900,-00.2,-00.2,00.08,067.7,068.2,-00.5,003.0,-00.2,-0.19,00.00,01275.40

20150307140338,100901,v3.1.2 11/1/2010,002,0000000,1425737010,45.58,45.58,09.991,09.962,4.562,4.575,064.9,065.7,10.4,10.7,003.0,012.4,005.1,0029,-006,0988.0,002.6,93.4,03.2,0.917,-00.2,-00.2,-0.06,067.7,068.2,-00.5,003.0,-00.2,-0.19,00.00,01275.40

20150307140408,100901,v3.1.2 11/1/2010,002,0000000,1425737040,45.61,45.62,10.010,09.988,4.556,4.568,062.3,062.7,13.3,13.3,003.0,012.5,005.0,0027,-006,0988.1,002.7,93.4,02.9,0.922,-00.2,-00.1,-0.00,065.6,065.9,-00.3,003.0,-00.2,-0.17,00.00,01275.40

20150307140438,100901,v3.1.2 11/1/2010,002,0000000,1425737070,45.58,45.58,09.997,09.974,4.559,4.570,059.2,058.9,09.7,10.0,003.0,012.5,005.0,0026,-006,0988.0,002.6,93.2,02.7,0.930,-00.2,-00.1,00.08,065.6,065.9,-00.3,003.0,-00.2,-0.17,00.00,01275.40

20150307140508,100901,v3.1.2 11/1/2010,002,0000000,1425737100,45.58,45.58,10.020,09.993,4.549,4.561,047.2,048.1,09.8,10.0,003.0,012.5,005.1,0025,-005,0988.1,002.6,93.2,01.9,0.957,-00.3,-00.1,-0.07,060.8,061.1,-00.4,003.0,-00.2,-0.18,00.00,01275.40

20150307140538,100901,v3.1.2 11/1/2010,002,0000000,1425737130,45.58,45.58,10.081,10.067,4.522,4.528,042.4,043.3,11.3,12.1,003.0,012.5,005.1,0024,-005,0988.1,002.6,93.3,01.6,0.969,-00.3,-00.1,-0.06,060.8,061.1,-00.4,003.0,-00.2,-0.18,00.00,01275.40

20150307140608,100901,v3.1.2 11/1/2010,002,0000000,1425737160,45.62,45.62,10.096,10.068,4.519,4.531,051.4,052.8,15.5,15.9,003.0,012.5,005.0,0022,-006,0988.1,002.5,93.3,02.2,0.942,-00.2,-00.1,-0.12,057.9,058.6,-00.7,003.0,-00.2,-0.22,00.00,01275.40

20150307140638,100901,v3.1.2 11/1/2010,002,0000000,1425737190,45.63,45.62,10.104,10.076,4.516,4.528,064.8,067.5,17.0,17.6,002.9,012.6,004.9,0021,-006,0988.2,002.5,93.4,03.3,0.902,-00.2,-00.1,-0.28,057.9,058.6,-00.7,003.0,-00.2,-0.22,00.00,01275.40

20150307140708,100901,v3.1.2 11/1/2010,002,0000000,1425737220,45.60,45.61,10.003,09.981,4.558,4.570,066.3,068.7,12.4,13.0,002.9,012.6,004.9,0021,-006,0988.1,002.5,93.4,03.4,0.899,-00.2,-00.1,-0.26,060.4,061.4,-01.0,003.0,-00.2,-0.26,00.00,01275.40

20150307140738,100901,v3.1.2 11/1/2010,002,0000000,1425737250,45.62,45.62,10.064,10.033,4.534,4.547,065.2,066.2,15.3,15.3,002.9,012.6,004.9,0019,-006,0988.2,002.7,93.5,03.2,0.906,-00.2,-00.1,-0.09,060.4,061.4,-01.0,003.0,-00.2,-0.26,00.00,01275.40

20150307140808,100901,v3.1.2 11/1/2010,002,0000000,1425737280,45.62,45.61,10.032,10.008,4.547,4.558,066.6,065.8,14.5,14.4,002.9,012.6,004.9,0018,-006,0988.4,002.7,93.3,03.2,0.908,-00.2,-00.1,00.13,058.7,059.6,-00.9,003.0,-00.2,-0.25,00.00,01275.40

20150307140838,100901,v3.1.2 11/1/2010,002,0000000,1425737310,45.62,45.62,10.059,10.031,4.535,4.548,067.1,065.4,15.3,14.8,003.0,012.6,005.0,0016,-006,0988.4,002.7,93.3,03.1,0.912,-00.2,-00.1,00.23,058.7,059.6,-00.9,003.0,-00.2,-0.25,00.00,01275.40

20150307140908,100901,v3.1.2 11/1/2010,002,0000000,1425737340,45.58,45.60,09.979,09.963,4.568,4.577,062.8,061.8,10.5,10.8,003.0,012.6,005.0,0016,-005,0988.4,002.7,93.3,02.9,0.923,-00.2,-00.1,00.16,058.8,059.4,-00.6,003.0,-00.2,-0.22,00.00,01275.40

20150307140938,100901,v3.1.2 11/1/2010,002,0000000,1425737370,45.58,45.58,10.028,10.000,4.546,4.558,053.9,054.6,10.7,11.0,003.0,012.6,005.1,0016,-005,0988.3,002.5,93.2,02.3,0.942,-00.2,-00.1,-0.05,058.8,059.4,-00.6,003.0,-00.2,-0.22,00.00,01275.40

20150307141008,100901,v3.1.2 11/1/2010,002,0000000,1425737400,45.59,45.60,10.019,09.993,4.551,4.563,052.8,054.6,11.5,11.9,003.0,012.6,005.0,0015,-005,0988.3,002.7,93.3,02.3,0.941,-00.2,-00.1,-0.18,060.0,060.7,-00.8,003.0,-00.2,-0.24,00.00,01275.40

20150307141038,100901,v3.1.2 11/1/2010,002,0000000,1425737430,45.57,45.58,10.012,09.986,4.552,4.564,052.2,053.1,09.5,09.4,003.0,012.6,005.0,0015,-005,0988.5,002.8,93.3,02.2,0.942,-00.2,-00.1,-0.07,060.0,060.7,-00.8,003.0,-00.2,-0.24,00.00,01275.40

20150307141108,100901,v3.1.2 11/1/2010,002,0000000,1425737460,45.57,45.57,10.041,10.013,4.539,4.551,043.4,044.1,09.7,09.9,002.9,012.6,005.0,0014,-004,0988.4,002.8,93.1,01.6,0.963,-00.3,-00.1,-0.05,058.4,059.0,-00.7,003.0,-00.2,-0.22,00.00,01275.40

20150307141138,100901,v3.1.2 11/1/2010,002,0000000,1425737490,45.58,45.58,10.033,10.004,4.543,4.556,042.9,044.1,09.7,09.8,002.9,012.7,004.9,0013,-003,0988.5,002.7,92.9,01.6,0.963,-00.3,-00.1,-0.10,058.4,059.0,-00.7,003.0,-00.2,-0.22,00.00,01275.40

20150307141208,100901,v3.1.2 11/1/2010,002,0000000,1425737520,45.58,45.58,10.053,10.029,4.534,4.544,043.7,044.2,10.2,10.5,003.0,012.7,004.9,0011,-004,0988.5,002.7,93.0,01.6,0.964,-00.3,-00.1,-0.02,053.8,054.1,-00.3,003.0,-00.2,-0.18,00.00,01275.40

20150307141238,100901,v3.1.2 11/1/2010,002,0000000,1425737550,45.58,45.59,10.077,10.050,4.523,4.537,045.2,045.6,12.2,12.2,003.0,012.7,005.0,0011,-004,0988.6,002.8,93.0,01.7,0.961,-00.3,-00.1,-0.01,053.8,054.1,-00.3,003.0,-00.2,-0.18,00.00,01275.40

20150307141308,100901,v3.1.2 11/1/2010,002,0000000,1425737580,45.62,45.61,10.070,10.039,4.530,4.544,058.6,056.6,15.2,14.5,003.0,012.7,004.9,0012,-005,0988.5,002.7,93.0,02.5,0.933,-00.2,-00.1,00.27,052.2,052.3,-00.0,003.0,-00.2,-0.15,00.00,01275.40

20150307141338,100901,v3.1.2 11/1/2010,002,0000000,1425737610,45.57,45.57,09.968,09.953,4.572,4.579,061.2,059.2,08.8,09.3,003.0,012.7,005.0,0012,-005,0988.4,002.8,93.0,02.7,0.927,-00.2,-00.1,00.28,052.2,052.3,-00.0,003.0,-00.2,-0.15,00.00,01275.40

20150307141408,100901,v3.1.2 11/1/2010,002,0000000,1425737640,45.58,45.60,10.033,10.022,4.544,4.550,052.9,053.5,11.5,12.2,002.9,012.7,005.0,0012,-004,0988.4,002.8,92.9,02.3,0.939,-00.2,-00.1,-0.03,050.3,050.6,-00.3,003.0,-00.3,-0.19,00.00,01275.40

20150307141438,100901,v3.1.2 11/1/2010,002,0000000,1425737670,45.60,45.60,10.073,10.044,4.527,4.540,051.5,053.4,12.9,13.3,002.9,012.7,004.9,0012,-005,0988.3,002.6,92.9,02.3,0.938,-00.2,-00.1,-0.19,050.3,050.6,-00.3,003.0,-00.3,-0.19,00.00,01275.40

20150307141508,100901,v3.1.2 11/1/2010,002,0000000,1425737700,45.58,45.60,10.022,10.000,4.548,4.560,053.8,056.3,11.3,11.9,003.0,012.7,004.9,0011,-004,0988.2,002.7,93.0,02.5,0.932,-00.2,-00.1,-0.26,050.5,050.9,-00.5,003.0,-00.3,-0.20,00.00,01275.40

20150307141538,100901,v3.1.2 11/1/2010,002,0000000,1425737730,45.62,45.64,10.116,10.081,4.510,4.527,059.9,061.3,17.2,16.8,003.0,012.7,005.0,0011,-005,0988.5,002.8,93.0,02.8,0.922,-00.2,-00.1,-0.13,050.5,050.9,-00.5,003.0,-00.3,-0.20,00.00,01275.40

20150307141608,100901,v3.1.2 11/1/2010,002,0000000,1425737760,45.61,45.63,10.050,10.024,4.539,4.552,066.1,066.6,15.2,15.3,003.0,012.7,005.0,0011,-006,0988.3,002.8,92.9,03.2,0.912,-00.2,-00.1,-0.02,055.0,055.4,-00.4,003.0,-00.2,-0.20,00.00,01275.40

20150307141638,100901,v3.1.2 11/1/2010,002,0000000,1425737790,45.58,45.59,10.016,09.989,4.551,4.564,062.3,062.8,11.5,11.5,003.0,012.7,005.0,0010,-005,0988.4,002.7,92.8,02.9,0.920,-00.2,-00.1,-0.03,055.0,055.4,-00.4,003.0,-00.2,-0.20,00.00,01275.40

20150307141708,100901,v3.1.2 11/1/2010,002,0000000,1425737820,45.60,45.60,10.016,09.988,4.553,4.565,060.0,060.0,12.5,12.4,003.0,012.7,005.0,0010,-005,0988.2,002.8,92.8,02.7,0.926,-00.2,-00.1,00.03,058.3,058.6,-00.3,003.0,-00.2,-0.19,00.00,01275.40

20150307141738,100901,v3.1.2 11/1/2010,002,0000000,1425737850,45.58,45.58,09.993,09.970,4.561,4.572,057.6,057.9,09.5,10.0,003.0,012.7,005.0,0010,-005,0988.2,002.7,92.7,02.6,0.933,-00.2,-00.1,-0.01,058.3,058.6,-00.3,003.0,-00.2,-0.19,00.00,01275.40

20150307141808,100901,v3.1.2 11/1/2010,002,0000000,1425737880,45.62,45.61,10.109,10.077,4.513,4.526,053.5,054.2,15.8,15.7,003.0,012.7,005.0,0009,-006,0988.2,002.8,92.7,02.3,0.941,-00.2,-00.0,-0.06,057.3,058.1,-00.9,003.0,-00.2,-0.25,00.00,01275.40

20150307141838,100901,v3.1.2 11/1/2010,002,0000000,1425737910,45.60,45.61,10.004,09.985,4.558,4.567,061.0,061.9,12.1,12.8,003.0,012.7,005.0,0008,-006,0988.2,002.7,92.7,02.9,0.920,-00.2,-00.0,-0.08,057.3,058.1,-00.9,003.0,-00.2,-0.25,00.00,01275.40

20150307141908,100901,v3.1.2 11/1/2010,002,0000000,1425737940,45.58,45.60,10.007,09.983,4.555,4.567,059.1,060.3,10.8,10.9,003.0,012.8,005.0,0008,-005,0988.3,002.7,92.8,02.8,0.924,-00.2,-00.0,-0.11,058.5,059.5,-01.0,003.0,-00.2,-0.27,00.00,01275.40

20150307141938,100901,v3.1.2 11/1/2010,002,0000000,1425737970,45.58,45.59,10.041,10.017,4.539,4.552,049.7,050.7,11.0,11.3,003.0,012.8,005.0,0008,-004,0988.3,002.7,92.7,02.1,0.947,-00.3,-00.0,-0.08,058.5,059.5,-01.0,003.0,-00.2,-0.27,00.00,01275.40

20150307142008,100901,v3.1.2 11/1/2010,002,0000000,1425738000,45.61,45.62,10.080,10.050,4.525,4.539,054.3,054.6,15.0,14.7,003.0,012.8,005.0,0008,-005,0988.1,002.8,92.8,02.3,0.938,-00.2,-00.0,-0.01,058.6,059.2,-00.5,003.0,-00.2,-0.22,00.00,01275.40

20150307142038,100901,v3.1.2 11/1/2010,002,0000000,1425738030,45.60,45.62,09.998,09.985,4.561,4.569,068.0,066.3,13.3,13.4,003.0,012.8,005.0,0009,-006,0988.2,002.8,92.8,03.2,0.913,-00.2,-00.0,00.22,058.6,059.2,-00.5,003.0,-00.2,-0.22,00.00,01275.40

20150307142108,100901,v3.1.2 11/1/2010,002,0000000,1425738060,45.63,45.64,10.059,10.029,4.536,4.551,071.8,070.4,16.3,15.9,003.0,012.8,005.0,0009,-006,0988.1,002.8,92.8,03.5,0.908,-00.2,-00.0,00.20,059.7,059.9,-00.2,003.0,-00.2,-0.17,00.00,01275.40

20150307142138,100901,v3.1.2 11/1/2010,002,0000000,1425738090,45.62,45.62,10.035,10.016,4.546,4.555,068.4,068.1,14.7,14.9,003.1,012.8,005.1,0008,-006,0988.1,002.8,92.7,03.4,0.914,-00.2,-00.0,00.06,059.7,059.9,-00.2,003.0,-00.2,-0.17,00.00,01275.40

20150307142208,100901,v3.1.2 11/1/2010,002,0000000,1425738120,45.61,45.61,10.030,10.004,4.547,4.559,065.2,065.8,13.6,13.9,003.1,012.8,005.1,0008,-006,0988.2,002.7,92.7,03.2,0.919,-00.2,-00.0,-0.05,060.8,061.1,-00.3,003.0,-00.2,-0.19,00.00,01275.40

20150307142238,100901,v3.1.2 11/1/2010,002,0000000,1425738150,45.58,45.59,10.006,09.969,4.556,4.573,059.5,061.3,11.1,10.9,003.1,012.8,005.1,0008,-005,0988.1,002.7,92.8,02.8,0.927,-00.2,-00.0,-0.19,060.8,061.1,-00.3,003.0,-00.2,-0.19,00.00,01275.40

20150307142308,100901,v3.1.2 11/1/2010,002,0000000,1425738180,45.59,45.61,10.042,10.007,4.540,4.558,057.5,057.4,13.3,12.3,003.1,012.8,005.1,0008,-006,0988.1,002.8,92.9,02.5,0.936,-00.2,-00.0,00.04,061.6,061.7,-00.1,003.0,-00.2,-0.17,00.00,01275.40

20150307142338,100901,v3.1.2 11/1/2010,002,0000000,1425738210,45.61,45.62,10.053,10.037,4.537,4.545,061.1,059.0,14.4,14.4,003.1,012.8,005.1,0008,-006,0988.1,002.8,92.8,02.7,0.934,-00.2,-00.0,00.29,061.6,061.7,-00.1,003.0,-00.2,-0.17,00.00,01275.40

20150307142408,100901,v3.1.2 11/1/2010,002,0000000,1425738240,45.61,45.63,10.034,10.007,4.545,4.560,066.4,064.9,15.0,14.4,003.1,012.8,005.1,0008,-006,0988.1,002.8,92.9,03.1,0.922,-00.2,-00.0,00.20,063.0,062.6,000.4,003.0,-00.2,-0.11,00.00,01275.40

20150307142438,100901,v3.1.2 11/1/2010,002,0000000,1425738270,45.57,45.58,09.990,09.985,4.562,4.565,060.2,059.3,09.7,10.4,003.0,012.8,005.1,0008,-005,0988.1,002.9,92.8,02.7,0.931,-00.2,-00.0,00.14,063.0,062.6,000.4,003.0,-00.2,-0.11,00.00,01275.40

20150307142508,100901,v3.1.2 11/1/2010,002,0000000,1425738300,45.56,45.57,10.003,09.985,4.555,4.564,045.5,046.5,08.1,08.8,003.0,012.8,005.0,0008,-004,0988.2,002.9,92.7,01.8,0.959,-00.3,-00.0,-0.09,061.3,061.0,000.3,003.0,-00.2,-0.12,00.00,01275.40

20150307142538,100901,v3.1.2 11/1/2010,002,0000000,1425738330,45.60,45.61,10.081,10.055,4.523,4.536,047.9,050.3,14.1,14.3,003.0,012.8,005.0,0007,-005,0988.2,002.8,92.7,02.0,0.949,-00.3,-00.0,-0.25,061.3,061.0,000.3,003.0,-00.2,-0.12,00.00,01275.40

20150307142608,100901,v3.1.2 11/1/2010,002,0000000,1425738360,45.61,45.61,10.061,10.026,4.534,4.549,060.2,060.7,14.8,14.4,003.0,012.8,005.0,0007,-006,0988.1,002.9,92.7,02.8,0.923,-00.2,-00.0,-0.03,059.0,059.1,-00.1,003.0,-00.2,-0.17,00.00,01275.40

20150307142638,100901,v3.1.2 11/1/2010,002,0000000,1425738390,45.61,45.60,10.042,10.020,4.542,4.552,063.3,062.4,13.6,13.7,003.0,012.8,005.0,0008,-005,0988.0,002.8,92.6,02.9,0.921,-00.2,-00.0,00.14,059.0,059.1,-00.1,003.0,-00.2,-0.17,00.00,01275.40

20150307142708,100901,v3.1.2 11/1/2010,002,0000000,1425738420,45.60,45.62,10.007,09.994,4.557,4.565,064.5,064.2,13.1,13.7,003.0,012.8,005.0,0008,-006,0987.9,002.8,92.6,03.1,0.920,-00.2,-00.0,00.07,058.8,058.8,000.1,003.0,-00.2,-0.15,00.00,01275.40

20150307142738,100901,v3.1.2 11/1/2010,002,0000000,1425738450,45.58,45.58,09.989,09.965,4.563,4.574,057.3,058.8,09.1,09.7,003.0,012.9,005.0,0008,-005,0987.8,002.8,92.6,02.7,0.930,-00.2,-00.0,-0.16,058.8,058.8,000.1,003.0,-00.2,-0.15,00.00,01275.40

20150307142808,100901,v3.1.2 11/1/2010,002,0000000,1425738480,45.58,45.60,10.043,10.023,4.539,4.549,048.4,050.7,11.4,12.1,003.0,012.9,005.0,0008,-005,0987.8,002.7,92.5,02.1,0.948,-00.3,-00.0,-0.24,057.0,057.4,-00.4,003.0,-00.2,-0.20,00.00,01275.40

20150307142838,100901,v3.1.2 11/1/2010,002,0000000,1425738510,45.57,45.58,09.988,09.968,4.562,4.572,050.5,051.4,08.8,09.1,003.0,012.9,005.0,0008,-005,0987.8,002.8,92.6,02.1,0.947,-00.2,-00.0,-0.08,057.0,057.4,-00.4,003.0,-00.2,-0.20,00.00,01275.40

20150307142908,100901,v3.1.2 11/1/2010,002,0000000,1425738540,45.59,45.60,10.036,10.017,4.543,4.553,051.4,052.0,11.5,11.9,003.0,012.9,005.0,0008,-005,0987.7,002.7,92.5,02.2,0.946,-00.2,-00.0,-0.04,054.0,054.8,-00.8,003.0,-00.2,-0.25,00.00,01275.40

20150307142938,100901,v3.1.2 11/1/2010,002,0000000,1425738570,45.60,45.61,10.058,10.033,4.533,4.546,052.7,054.1,12.9,13.2,003.0,012.9,005.0,0008,-005,0987.7,002.7,92.5,02.3,0.942,-00.2,-00.0,-0.14,054.0,054.8,-00.8,003.0,-00.2,-0.25,00.00,01275.40

20150307143008,100901,v3.1.2 11/1/2010,002,0000000,1425738600,45.63,45.62,10.095,10.061,4.520,4.534,060.6,060.5,16.6,16.1,003.0,012.9,005.0,0008,-006,0987.6,002.8,92.6,02.8,0.929,-00.2,-00.0,00.04,057.0,057.6,-00.6,003.0,-00.2,-0.23,00.00,01275.40

20150307143038,100901,v3.1.2 11/1/2010,002,0000000,1425738630,45.61,45.60,10.003,09.985,4.559,4.567,066.6,067.0,12.2,13.1,003.1,012.9,005.1,0009,-006,0987.6,002.8,92.5,03.3,0.917,-00.2,-00.0,-0.02,057.0,057.6,-00.6,003.0,-00.2,-0.23,00.00,01275.40

20150307143108,100901,v3.1.2 11/1/2010,002,0000000,1425738660,45.58,45.60,10.064,10.029,4.529,4.547,056.7,059.3,12.3,12.3,003.1,012.9,005.1,0010,-005,0987.7,002.9,92.5,02.7,0.932,-00.2,-00.1,-0.28,056.3,057.4,-01.0,003.0,-00.2,-0.28,00.00,01275.40

20150307143138,100901,v3.1.2 11/1/2010,002,0000000,1425738690,45.64,45.63,10.167,10.145,4.489,4.498,059.5,060.3,20.2,20.6,003.1,012.9,005.1,0011,-006,0987.5,002.8,92.4,02.8,0.930,-00.2,-00.1,-0.06,056.3,057.4,-01.0,003.0,-00.2,-0.28,00.00,01275.40

20150307143208,100901,v3.1.2 11/1/2010,002,0000000,1425738720,45.62,45.63,10.001,09.959,4.562,4.581,079.6,079.3,15.4,14.7,003.1,012.9,005.1,0011,-008,0987.5,003.0,92.3,04.3,0.898,-00.2,-00.1,00.06,059.3,060.4,-01.0,003.0,-00.2,-0.28,00.00,01275.40

20150307143238,100901,v3.1.2 11/1/2010,002,0000000,1425738750,45.60,45.61,09.999,09.996,4.561,4.563,075.3,075.0,12.4,13.3,003.1,012.9,005.1,0011,-007,0987.5,002.9,92.1,03.9,0.908,-00.2,-00.1,00.06,059.3,060.4,-01.0,003.0,-00.2,-0.28,00.00,01275.40

20150307143308,100901,v3.1.2 11/1/2010,002,0000000,1425738780,45.58,45.59,09.994,09.973,4.561,4.572,057.0,057.7,10.0,10.5,003.1,012.9,005.1,0011,-006,0987.5,002.8,92.0,02.6,0.939,-00.2,-00.1,-0.05,061.1,061.8,-00.7,003.1,-00.2,-0.24,00.00,01275.40

20150307143338,100901,v3.1.2 11/1/2010,002,0000000,1425738810,45.56,45.56,10.047,10.017,4.535,4.548,042.6,043.7,09.1,09.0,003.1,012.9,005.1,0011,-005,0987.5,002.9,92.1,01.6,0.969,-00.3,-00.1,-0.09,061.1,061.8,-00.7,003.1,-00.2,-0.24,00.00,01275.40

20150307143408,100901,v3.1.2 11/1/2010,002,0000000,1425738840,45.61,45.60,10.088,10.066,4.521,4.530,044.2,044.2,13.5,13.8,003.1,012.9,005.1,0011,-005,0987.6,002.7,92.0,01.6,0.969,-00.3,-00.1,00.04,059.6,060.2,-00.6,003.1,-00.2,-0.22,00.00,01275.40

20150307143438,100901,v3.1.2 11/1/2010,002,0000000,1425738870,45.59,45.59,10.033,10.008,4.544,4.556,054.2,055.2,11.4,11.7,003.1,012.9,005.1,0011,-006,0987.5,002.9,92.0,02.4,0.943,-00.2,-00.1,-0.08,059.6,060.2,-00.6,003.1,-00.2,-0.22,00.00,01275.40

20150307143508,100901,v3.1.2 11/1/2010,002,0000000,1425738900,45.60,45.60,10.069,10.040,4.529,4.542,054.2,055.5,13.3,13.5,003.0,012.9,005.1,0011,-005,0987.6,002.8,92.1,02.4,0.940,-00.2,-00.1,-0.11,058.3,059.2,-00.9,003.1,-00.2,-0.25,00.00,01275.40

20150307143538,100901,v3.1.2 11/1/2010,002,0000000,1425738930,45.61,45.62,10.059,10.027,4.534,4.550,060.5,060.8,14.9,14.4,003.1,012.9,005.0,0011,-006,0987.6,002.8,92.3,02.8,0.929,-00.2,-00.1,-0.00,058.3,059.2,-00.9,003.1,-00.2,-0.25,00.00,01275.40

20150307143608,100901,v3.1.2 11/1/2010,002,0000000,1425738960,45.57,45.59,09.985,09.962,4.564,4.576,061.5,061.1,10.0,10.0,003.1,012.9,005.1,0011,-006,0987.6,002.9,92.4,02.8,0.931,-00.2,-00.1,00.08,059.3,059.6,-00.2,003.1,-00.2,-0.18,00.00,01275.40

20150307143638,100901,v3.1.2 11/1/2010,002,0000000,1425738990,45.61,45.62,10.085,10.065,4.522,4.533,056.1,057.2,14.6,15.3,003.1,012.9,005.1,0010,-006,0987.4,002.8,92.1,02.5,0.939,-00.2,-00.1,-0.10,059.3,059.6,-00.2,003.1,-00.2,-0.18,00.00,01275.40

20150307143708,100901,v3.1.2 11/1/2010,002,0000000,1425739020,45.65,45.67,10.177,10.137,4.486,4.506,070.1,072.1,23.4,23.0,003.1,012.9,005.1,0009,-007,0987.6,002.9,92.1,03.7,0.910,-00.2,-00.0,-0.21,057.4,058.1,-00.7,003.1,-00.2,-0.24,00.00,01275.40

20150307143738,100901,v3.1.2 11/1/2010,002,0000000,1425739050,45.61,45.62,09.987,09.965,4.567,4.579,082.1,082.0,14.1,14.0,003.2,012.9,005.1,0009,-008,0987.6,003.0,92.1,04.5,0.901,-00.2,-00.0,00.04,057.4,058.1,-00.7,003.1,-00.2,-0.24,00.00,01275.40

20150307143808,100901,v3.1.2 11/1/2010,002,0000000,1425739080,45.61,45.62,10.064,10.033,4.532,4.547,070.6,069.9,15.4,15.2,003.1,012.9,005.2,0009,-007,0987.6,003.0,92.0,03.5,0.918,-00.2,-00.0,00.10,060.1,060.6,-00.4,003.1,-00.2,-0.20,00.00,01275.40

20150307143838,100901,v3.1.2 11/1/2010,002,0000000,1425739110,45.58,45.58,09.954,09.942,4.579,4.584,060.7,061.1,09.2,10.1,003.1,012.9,005.2,0009,-006,0987.6,003.0,91.9,02.8,0.934,-00.2,-00.0,-0.01,060.1,060.6,-00.4,003.1,-00.2,-0.20,00.00,01275.40

20150307143908,100901,v3.1.2 11/1/2010,002,0000000,1425739140,45.57,45.58,10.025,09.991,4.546,4.562,051.2,052.5,09.9,09.7,003.1,012.9,005.1,0010,-005,0987.8,003.0,91.8,02.2,0.951,-00.2,-00.0,-0.13,061.5,062.2,-00.7,003.1,-00.2,-0.24,00.00,01275.40

20150307143938,100901,v3.1.2 11/1/2010,002,0000000,1425739170,45.58,45.58,10.056,10.034,4.532,4.542,041.2,042.4,10.1,10.5,003.1,012.9,005.1,0009,-005,0987.6,003.0,91.8,01.5,0.972,-00.3,-00.0,-0.10,061.5,062.2,-00.7,003.1,-00.2,-0.24,00.00,01275.40

20150307144008,100901,v3.1.2 11/1/2010,002,0000000,1425739200,45.58,45.58,10.054,10.024,4.534,4.547,042.5,043.4,10.7,10.9,003.1,012.9,005.1,0009,-005,0987.5,002.9,91.7,01.6,0.970,-00.3,-00.0,-0.07,059.2,059.8,-00.6,003.1,-00.2,-0.23,00.00,01275.40

20150307144038,100901,v3.1.2 11/1/2010,002,0000000,1425739230,45.59,45.61,10.046,10.019,4.538,4.552,050.6,052.3,12.3,12.5,003.1,012.9,005.1,0008,-006,0987.4,003.0,91.8,02.2,0.950,-00.2,-00.0,-0.18,059.2,059.8,-00.6,003.1,-00.2,-0.23,00.00,01275.40

20150307144108,100901,v3.1.2 11/1/2010,002,0000000,1425739260,45.59,45.60,10.078,10.045,4.524,4.540,052.1,053.5,12.8,12.6,003.1,012.9,005.1,0008,-005,0987.5,002.9,91.7,02.3,0.948,-00.2,-00.0,-0.13,057.3,058.3,-01.0,003.1,-00.2,-0.27,00.00,01275.40

20150307144138,100901,v3.1.2 11/1/2010,002,0000000,1425739290,45.58,45.60,10.017,09.998,4.550,4.561,052.8,052.9,11.1,11.3,003.1,012.9,005.1,0008,-005,0987.5,002.9,91.7,02.2,0.950,-00.2,-00.0,00.02,057.3,058.3,-01.0,003.1,-00.2,-0.27,00.00,01275.40

20150307144208,100901,v3.1.2 11/1/2010,002,0000000,1425739320,45.62,45.61,10.080,10.060,4.525,4.534,058.9,058.8,14.9,15.4,003.1,012.9,005.1,0008,-007,0987.4,002.8,91.8,02.7,0.938,-00.2,-00.0,00.04,055.1,055.6,-00.6,003.1,-00.2,-0.22,00.00,01275.40

20150307144238,100901,v3.1.2 11/1/2010,002,0000000,1425739350,45.61,45.60,10.070,10.034,4.529,4.545,059.7,061.5,14.1,14.3,003.1,012.9,005.1,0008,-006,0987.6,002.9,91.9,02.9,0.933,-00.2,-00.0,-0.18,055.1,055.6,-00.6,003.1,-00.2,-0.22,00.00,01275.40

20150307144308,100901,v3.1.2 11/1/2010,002,0000000,1425739380,45.61,45.61,10.031,09.999,4.547,4.561,061.9,062.4,13.3,12.9,003.1,012.9,005.1,0008,-006,0987.4,003.0,91.8,02.9,0.931,-00.2,-00.0,-0.03,053.3,054.1,-00.8,003.1,-00.2,-0.25,00.00,01275.40

20150307144338,100901,v3.1.2 11/1/2010,002,0000000,1425739410,45.61,45.61,10.059,10.024,4.534,4.550,062.7,060.3,14.5,13.5,003.2,012.9,005.2,0007,-007,0987.6,003.1,91.6,02.8,0.938,-00.2,-00.0,00.32,053.3,054.1,-00.8,003.1,-00.2,-0.25,00.00,01275.40

20150307144408,100901,v3.1.2 11/1/2010,002,0000000,1425739440,45.62,45.63,10.079,10.061,4.527,4.535,064.5,061.6,16.5,16.3,003.2,012.9,005.2,0007,-007,0987.5,003.0,91.3,02.9,0.937,-00.2,-00.0,00.37,056.0,056.0,000.0,003.1,-00.2,-0.15,00.00,01275.40

20150307144438,100901,v3.1.2 11/1/2010,002,0000000,1425739470,45.56,45.56,09.964,09.951,4.572,4.579,059.0,056.5,08.1,08.2,003.2,012.9,005.2,0008,-006,0987.6,003.2,91.2,02.5,0.948,-00.2,-00.0,00.33,056.0,056.0,000.0,003.1,-00.2,-0.15,00.00,01275.40

20150307144508,100901,v3.1.2 11/1/2010,002,0000000,1425739500,45.57,45.57,10.034,10.018,4.541,4.549,043.5,042.5,09.2,09.6,003.2,012.9,005.2,0008,-005,0987.6,003.1,91.0,01.5,0.976,-00.3,-00.0,00.16,056.2,055.8,000.4,003.2,-00.2,-0.10,00.00,01275.40

20150307144538,100901,v3.1.2 11/1/2010,002,0000000,1425739530,45.58,45.59,10.039,10.014,4.540,4.553,042.7,043.2,10.6,10.7,003.2,013.0,005.2,0008,-005,0987.6,003.0,91.0,01.6,0.973,-00.3,-00.0,-0.03,056.2,055.8,000.4,003.2,-00.2,-0.10,00.00,01275.40

20150307144608,100901,v3.1.2 11/1/2010,002,0000000,1425739560,45.58,45.57,10.039,10.013,4.540,4.551,046.3,047.2,10.1,10.3,003.2,013.0,005.2,0007,-005,0987.7,003.1,91.2,01.8,0.965,-00.3,-00.0,-0.08,055.0,054.5,000.5,003.2,-00.2,-0.09,00.00,01275.40

20150307144638,100901,v3.1.2 11/1/2010,002,0000000,1425739590,45.58,45.59,10.052,10.020,4.535,4.550,048.2,048.5,11.8,11.4,003.2,012.9,005.2,0007,-005,0987.6,003.0,91.3,01.9,0.963,-00.3,-00.0,00.00,055.0,054.5,000.5,003.2,-00.2,-0.09,00.00,01275.40

20150307144708,100901,v3.1.2 11/1/2010,002,0000000,1425739620,45.63,45.63,10.110,10.081,4.514,4.526,061.1,060.0,17.9,17.5,003.2,012.9,005.2,0008,-006,0987.8,003.0,91.4,02.8,0.942,-00.2,-00.0,00.16,055.5,054.8,000.7,003.2,-00.2,-0.07,00.00,01275.40

20150307144738,100901,v3.1.2 11/1/2010,002,0000000,1425739650,45.63,45.64,10.039,10.018,4.545,4.556,075.6,074.5,16.8,16.7,003.3,013.0,005.2,0008,-008,0987.7,003.1,91.3,03.9,0.921,-00.2,-00.0,00.16,055.5,054.8,000.7,003.2,-00.2,-0.07,00.00,01275.40

20150307144808,100901,v3.1.2 11/1/2010,002,0000000,1425739680,45.64,45.63,10.066,10.046,4.534,4.542,077.2,076.4,17.2,17.4,003.2,013.0,005.2,0009,-008,0987.7,003.0,91.2,04.0,0.918,-00.2,-00.0,00.12,058.5,057.5,001.0,003.2,-00.2,-0.04,00.00,01275.40

20150307144838,100901,v3.1.2 11/1/2010,002,0000000,1425739710,45.63,45.63,10.025,09.999,4.552,4.563,075.7,074.9,15.9,15.9,003.3,013.0,005.2,0008,-008,0987.5,003.0,91.3,03.9,0.921,-00.2,-00.0,00.12,058.5,057.5,001.0,003.2,-00.2,-0.04,00.00,01275.40

20150307144908,100901,v3.1.2 11/1/2010,002,0000000,1425739740,45.62,45.62,10.000,09.976,4.562,4.572,074.4,074.9,13.9,14.3,003.2,013.0,005.3,0007,-008,0987.6,003.0,91.2,03.9,0.920,-00.2,-00.0,-0.04,060.5,060.2,000.3,003.2,-00.2,-0.12,00.00,01275.40

20150307144938,100901,v3.1.2 11/1/2010,002,0000000,1425739770,45.59,45.59,09.994,09.975,4.562,4.571,064.7,066.3,11.3,12.0,003.2,013.0,005.2,0007,-007,0987.7,003.0,91.1,03.2,0.930,-00.2,-00.0,-0.17,060.5,060.2,000.3,003.2,-00.2,-0.12,00.00,01275.40

20150307145008,100901,v3.1.2 11/1/2010,002,0000000,1425739800,45.61,45.60,10.053,10.026,4.537,4.549,058.0,059.6,13.5,13.8,003.2,013.0,005.2,0008,-006,0987.6,002.9,91.3,02.7,0.942,-00.2,-00.0,-0.16,063.4,063.6,-00.2,003.2,-00.2,-0.18,00.00,01275.40

20150307145038,100901,v3.1.2 11/1/2010,002,0000000,1425739830,45.63,45.63,10.040,10.013,4.545,4.557,067.1,068.7,15.5,15.9,003.2,013.0,005.2,0008,-007,0987.6,002.9,91.5,03.4,0.928,-00.2,-00.0,-0.15,063.4,063.6,-00.2,003.2,-00.2,-0.18,00.00,01275.40

20150307145108,100901,v3.1.2 11/1/2010,002,0000000,1425739860,45.59,45.60,10.039,10.001,4.541,4.560,065.9,066.6,12.7,12.1,003.2,013.0,005.2,0008,-006,0987.4,003.0,91.4,03.3,0.931,-00.2,-00.0,-0.05,067.3,067.5,-00.2,003.2,-00.2,-0.18,00.00,01275.40

20150307145138,100901,v3.1.2 11/1/2010,002,0000000,1425739890,45.60,45.60,10.034,10.009,4.545,4.556,057.5,056.6,12.6,12.6,003.2,013.0,005.3,0008,-006,0987.6,002.9,91.3,02.5,0.950,-00.2,-00.0,00.14,067.3,067.5,-00.2,003.2,-00.2,-0.18,00.00,01275.40

20150307145208,100901,v3.1.2 11/1/2010,002,0000000,1425739920,45.61,45.61,10.080,10.054,4.525,4.537,059.5,058.1,15.0,14.7,003.3,013.0,005.2,0008,-007,0987.5,003.0,91.4,02.6,0.948,-00.2,-00.0,00.20,067.0,067.1,-00.1,003.2,-00.2,-0.17,00.00,01275.40

20150307145238,100901,v3.1.2 11/1/2010,002,0000000,1425739950,45.60,45.60,09.995,09.969,4.562,4.574,063.0,062.0,12.1,11.9,003.3,013.0,005.2,0008,-007,0987.7,003.0,91.3,02.9,0.941,-00.2,-00.0,00.14,067.0,067.1,-00.1,003.2,-00.2,-0.17,00.00,01275.40

20150307145308,100901,v3.1.2 11/1/2010,002,0000000,1425739980,45.61,45.63,10.047,10.023,4.540,4.552,067.7,066.6,15.3,15.1,003.3,013.0,005.3,0008,-008,0987.5,003.0,91.2,03.3,0.934,-00.2,-00.0,00.16,065.1,065.2,-00.1,003.2,-00.2,-0.17,00.00,01275.40

20150307145338,100901,v3.1.2 11/1/2010,002,0000000,1425740010,45.63,45.62,10.061,10.041,4.535,4.544,068.2,068.4,15.7,16.5,003.2,013.0,005.2,0008,-008,0987.5,002.9,91.2,03.4,0.928,-00.2,-00.0,-0.00,065.1,065.2,-00.1,003.2,-00.2,-0.17,00.00,01275.40

20150307145408,100901,v3.1.2 11/1/2010,002,0000000,1425740040,45.58,45.59,09.970,09.937,4.572,4.588,065.2,066.8,10.5,10.4,003.2,013.0,005.2,0008,-007,0987.5,003.0,91.4,03.3,0.930,-00.2,-00.0,-0.16,063.3,063.5,-00.3,003.2,-00.2,-0.19,00.00,01275.40

20150307145438,100901,v3.1.2 11/1/2010,002,0000000,1425740070,45.58,45.60,10.035,10.019,4.542,4.551,057.6,058.0,11.9,12.3,003.2,013.1,005.2,0007,-007,0987.6,003.0,91.3,02.6,0.946,-00.2,-00.0,-0.01,063.3,063.5,-00.3,003.2,-00.2,-0.19,00.00,01275.40

20150307145508,100901,v3.1.2 11/1/2010,002,0000000,1425740100,45.61,45.61,10.086,10.052,4.522,4.537,056.8,056.9,15.1,15.0,003.2,013.0,005.2,0007,-007,0987.4,003.0,91.3,02.5,0.947,-00.2,-00.0,00.02,063.0,063.0,000.0,003.2,-00.2,-0.15,00.00,01275.40

20150307145538,100901,v3.1.2 11/1/2010,002,0000000,1425740130,45.60,45.60,10.014,09.992,4.553,4.564,061.6,062.4,12.0,12.5,003.2,013.1,005.2,0007,-007,0987.5,002.9,91.3,02.9,0.937,-00.2,-00.0,-0.07,063.0,063.0,000.0,003.2,-00.2,-0.15,00.00,01275.40

20150307145608,100901,v3.1.2 11/1/2010,002,0000000,1425740160,45.63,45.62,10.117,10.082,4.510,4.525,061.6,062.3,17.1,16.9,003.2,013.1,005.2,0007,-007,0987.3,003.0,91.4,02.9,0.936,-00.2,-00.0,-0.06,062.2,062.1,000.0,003.2,-00.2,-0.15,00.00,01275.40

20150307145638,100901,v3.1.2 11/1/2010,002,0000000,1425740190,45.61,45.62,10.014,09.988,4.555,4.567,066.9,067.2,13.9,13.9,003.2,013.1,005.2,0007,-007,0987.5,003.1,91.4,03.3,0.929,-00.2,-00.0,-0.01,062.2,062.1,000.0,003.2,-00.2,-0.15,00.00,01275.40

20150307145708,100901,v3.1.2 11/1/2010,002,0000000,1425740220,45.57,45.57,09.997,09.974,4.558,4.570,059.4,060.1,09.3,09.6,003.2,013.1,005.2,0006,-007,0987.4,003.1,91.2,02.8,0.942,-00.2,-00.0,-0.06,062.1,062.5,-00.4,003.2,-00.2,-0.20,00.00,01275.40

20150307145738,100901,v3.1.2 11/1/2010,002,0000000,1425740250,45.58,45.58,10.038,10.009,4.541,4.554,045.7,047.3,10.3,10.7,003.2,013.1,005.2,0007,-005,0987.3,003.0,91.2,01.9,0.967,-00.3,-00.0,-0.16,062.1,062.5,-00.4,003.2,-00.2,-0.20,00.00,01275.40

20150307145808,100901,v3.1.2 11/1/2010,002,0000000,1425740280,45.61,45.61,10.117,10.084,4.509,4.523,049.3,050.6,15.3,15.3,003.3,013.1,005.3,0007,-006,0987.4,002.9,91.3,02.1,0.963,-00.3,-00.0,-0.12,058.5,059.3,-00.9,003.2,-00.2,-0.26,00.00,01275.40

20150307145838,100901,v3.1.2 11/1/2010,002,0000000,1425740310,45.63,45.63,10.058,10.019,4.537,4.555,067.2,067.1,17.2,16.5,003.3,013.1,005.3,0007,-008,0987.4,003.0,91.4,03.3,0.936,-00.2,-00.0,00.04,058.5,059.3,-00.9,003.2,-00.2,-0.26,00.00,01275.40

20150307145908,100901,v3.1.2 11/1/2010,002,0000000,1425740340,45.59,45.60,09.984,09.972,4.566,4.573,070.5,070.4,11.3,11.9,003.3,013.1,005.3,0007,-008,0987.3,003.0,91.2,03.6,0.932,-00.2,-00.0,00.04,059.5,060.1,-00.5,003.2,-00.2,-0.22,00.00,01275.40

20150307145938,100901,v3.1.2 11/1/2010,002,0000000,1425740370,45.58,45.59,10.028,09.998,4.546,4.560,056.0,058.2,11.5,11.8,003.3,013.1,005.3,0006,-006,0987.3,003.0,91.1,02.6,0.948,-00.2,-00.0,-0.23,059.5,060.1,-00.5,003.2,-00.2,-0.22,00.00,01275.40