20150307190008,100901,v3.1.2 11/1/2010,002,0000000,1425754800,45.53,45.54,09.982,09.967,4.562,4.569,036.2,035.4,05.2,05.7,003.4,012.9,005.4,0001,-005,0987.1,003.5,88.6,01.1,0.990,-00.3,000.0,00.14,031.9,031.2,000.7,003.4,-00.3,-0.07,00.00,01275.50 20150307190038,100901,v3.1.2 11/1/2010,002,0000000,1425754830,45.48,45.48,09.994,09.966,4.551,4.564,026.3,026.7,04.2,04.2,003.3,012.9,005.4,0001,-003,0987.1,003.6,88.5,00.7,0.998,-00.3,000.0,-0.01,031.9,031.2,000.7,003.4,-00.3,-0.07,00.00,01275.50 20150307190108,100901,v3.1.2 11/1/2010,002,0000000,1425754860,45.52,45.54,10.042,10.016,4.533,4.546,020.7,020.9,05.9,05.7,003.3,012.9,005.3,0001,-003,0987.1,003.6,88.3,00.4,1.000,-00.3,000.0,00.02,029.5,028.7,000.8,003.3,-00.3,-0.06,00.00,01275.50 20150307190138,100901,v3.1.2 11/1/2010,002,0000000,1425754890,45.53,45.54,10.015,09.991,4.546,4.558,024.4,023.9,05.5,05.3,003.2,012.9,005.2,0001,-003,0987.3,003.6,88.2,00.5,0.999,-00.3,000.0,00.11,029.5,028.7,000.8,003.3,-00.3,-0.06,00.00,01275.50 20150307190208,100901,v3.1.2 11/1/2010,002,0000000,1425754920,45.46,45.45,09.991,09.959,4.550,4.564,024.5,023.6,04.0,03.7,003.2,012.9,005.2,0001,-003,0987.2,003.5,88.2,00.5,0.999,-00.3,000.0,00.14,028.4,027.5,000.9,003.3,-00.3,-0.04,00.00,01275.50 20150307190238,100901,v3.1.2 11/1/2010,002,0000000,1425754950,45.58,45.57,10.119,10.088,4.504,4.518,026.9,025.8,11.2,10.9,003.3,012.9,005.2,0001,-004,0987.3,003.4,88.5,00.6,0.998,-00.3,000.0,00.16,028.4,027.5,000.9,003.3,-00.3,-0.04,00.00,01275.50 20150307190308,100901,v3.1.2 11/1/2010,002,0000000,1425754980,45.56,45.57,10.015,09.998,4.549,4.558,038.9,038.2,08.5,08.8,003.3,012.9,005.3,0001,-005,0987.2,003.4,88.9,01.3,0.985,-00.3,000.0,00.12,029.5,028.9,000.6,003.3,-00.3,-0.07,00.00,01275.50 20150307190338,100901,v3.1.2 11/1/2010,002,0000000,1425755010,45.54,45.54,10.024,09.995,4.543,4.557,038.1,038.1,07.2,06.9,003.4,012.9,005.4,0001,-005,0987.2,003.5,89.0,01.3,0.986,-00.3,000.0,00.04,029.5,028.9,000.6,003.3,-00.3,-0.07,00.00,01275.50 20150307190408,100901,v3.1.2 11/1/2010,002,0000000,1425755040,45.55,45.56,10.024,10.008,4.544,4.552,035.0,033.6,08.1,08.0,003.4,012.9,005.4,0001,-005,0987.2,003.5,88.8,01.0,0.992,-00.3,000.0,00.20,031.1,030.3,000.7,003.3,-00.3,-0.06,00.00,01275.50 20150307190438,100901,v3.1.2 11/1/2010,002,0000000,1425755070,45.57,45.57,10.033,10.010,4.542,4.552,041.5,039.1,09.3,09.1,003.4,012.9,005.4,0001,-006,0987.2,003.5,88.8,01.3,0.986,-00.3,000.0,00.32,031.1,030.3,000.7,003.3,-00.3,-0.06,00.00,01275.50 20150307190508,100901,v3.1.2 11/1/2010,002,0000000,1425755100,45.57,45.57,10.022,09.998,4.547,4.558,043.5,042.2,09.0,08.9,003.5,012.9,005.4,0001,-006,0987.2,003.5,88.9,01.5,0.984,-00.3,000.0,00.20,032.5,031.7,000.8,003.3,-00.3,-0.05,00.00,01275.50 20150307190538,100901,v3.1.2 11/1/2010,002,0000000,1425755130,45.54,45.54,09.999,09.974,4.554,4.566,038.0,037.7,06.3,06.4,003.5,012.9,005.5,0001,-005,0987.2,003.5,88.8,01.3,0.989,-00.3,000.0,00.07,032.5,031.7,000.8,003.3,-00.3,-0.05,00.00,01275.50 20150307190608,100901,v3.1.2 11/1/2010,002,0000000,1425755160,45.58,45.58,10.082,10.071,4.521,4.525,034.2,034.9,10.4,11.4,003.5,012.9,005.5,0001,-005,0987.3,003.4,88.7,01.1,0.992,-00.3,000.0,-0.05,035.2,034.5,000.7,003.4,-00.3,-0.06,00.00,01275.50 20150307190638,100901,v3.1.2 11/1/2010,002,0000000,1425755190,45.53,45.54,09.979,09.951,4.562,4.576,035.2,036.7,05.3,05.5,003.5,012.9,005.5,0001,-004,0987.3,003.5,89.0,01.2,0.990,-00.3,000.0,-0.15,035.2,034.5,000.7,003.4,-00.3,-0.06,00.00,01275.50 20150307190708,100901,v3.1.2 11/1/2010,002,0000000,1425755220,45.53,45.54,10.018,09.984,4.545,4.561,031.7,033.8,06.3,06.4,003.3,012.9,005.4,0001,-003,0987.4,003.5,88.5,01.0,0.991,-00.3,000.0,-0.22,036.7,036.5,000.1,003.4,-00.3,-0.13,00.00,01275.50 20150307190738,100901,v3.1.2 11/1/2010,002,0000000,1425755250,45.56,45.56,10.066,10.045,4.526,4.536,030.4,031.9,08.8,09.4,003.2,012.9,005.3,0001,-004,0987.3,003.4,88.4,00.9,0.993,-00.3,000.0,-0.14,036.7,036.5,000.1,003.4,-00.3,-0.13,00.00,01275.50 20150307190808,100901,v3.1.2 11/1/2010,002,0000000,1425755280,45.56,45.57,10.029,10.005,4.543,4.555,036.7,038.6,08.5,09.1,003.3,012.9,005.2,0001,-004,0987.2,003.3,88.7,01.3,0.984,-00.3,000.0,-0.20,036.2,036.6,-00.4,003.4,-00.3,-0.20,00.00,01275.50 20150307190838,100901,v3.1.2 11/1/2010,002,0000000,1425755310,45.55,45.56,09.998,09.972,4.556,4.569,040.7,043.8,07.4,08.0,003.3,012.9,005.3,0001,-005,0987.3,003.3,89.3,01.6,0.977,-00.3,000.0,-0.33,036.2,036.6,-00.4,003.4,-00.3,-0.20,00.00,01275.50 20150307190908,100901,v3.1.2 11/1/2010,002,0000000,1425755340,45.47,45.48,09.973,09.941,4.560,4.575,032.4,034.1,04.1,04.0,003.4,012.9,005.4,0001,-004,0987.3,003.5,89.2,01.0,0.991,-00.3,000.0,-0.16,035.7,036.7,-01.0,003.4,-00.3,-0.27,00.00,01275.50 20150307190938,100901,v3.1.2 11/1/2010,002,0000000,1425755370,45.51,45.48,10.033,09.992,4.535,4.552,020.8,019.8,05.1,04.3,003.3,013.0,005.4,0001,-003,0987.3,003.7,89.0,00.4,1.000,-00.3,000.0,00.16,035.7,036.7,-01.0,003.4,-00.3,-0.27,00.00,01275.50 20150307191008,100901,v3.1.2 11/1/2010,002,0000000,1425755400,45.53,45.52,10.017,09.998,4.545,4.553,022.1,018.9,05.3,05.0,003.4,013.0,005.3,0001,-004,0987.3,003.7,88.8,00.3,1.000,-00.4,000.0,00.43,031.4,032.0,-00.6,003.4,-00.3,-0.22,00.00,01275.50 20150307191038,100901,v3.1.2 11/1/2010,002,0000000,1425755430,45.56,45.56,10.078,10.052,4.521,4.532,029.0,026.4,09.1,08.8,003.4,013.0,005.4,0001,-004,0987.3,003.6,88.4,00.6,0.998,-00.3,000.0,00.35,031.4,032.0,-00.6,003.4,-00.3,-0.22,00.00,01275.50 20150307191108,100901,v3.1.2 11/1/2010,002,0000000,1425755460,45.56,45.56,10.032,10.016,4.541,4.549,035.5,034.9,08.3,08.8,003.4,013.0,005.4,0001,-005,0987.2,003.5,88.4,01.1,0.991,-00.3,000.0,00.11,031.7,032.0,-00.4,003.3,-00.3,-0.19,00.00,01275.50 20150307191138,100901,v3.1.2 11/1/2010,002,0000000,1425755490,45.56,45.58,10.062,10.023,4.528,4.547,039.6,039.5,10.1,09.3,003.4,013.0,005.4,0001,-005,0987.3,003.4,88.5,01.4,0.986,-00.3,000.0,00.05,031.7,032.0,-00.4,003.3,-00.3,-0.19,00.00,01275.50 20150307191208,100901,v3.1.2 11/1/2010,002,0000000,1425755520,45.59,45.58,10.056,10.057,4.533,4.532,042.1,042.3,10.6,12.1,003.4,013.0,005.4,0001,-006,0987.2,003.4,88.8,01.5,0.983,-00.3,000.0,00.01,033.7,033.7,000.0,003.4,-00.3,-0.15,00.00,01275.50 20150307191238,100901,v3.1.2 11/1/2010,002,0000000,1425755550,45.57,45.57,10.028,10.000,4.544,4.557,043.4,046.3,09.0,09.9,003.4,013.0,005.4,0001,-005,0987.1,003.2,88.8,01.8,0.976,-00.3,000.0,-0.31,033.7,033.7,000.0,003.4,-00.3,-0.15,00.00,01275.50 20150307191308,100901,v3.1.2 11/1/2010,002,0000000,1425755580,45.57,45.58,10.012,09.987,4.552,4.564,044.4,046.9,09.2,09.3,003.3,013.0,005.3,0001,-006,0987.2,003.3,89.4,01.8,0.973,-00.3,000.0,-0.27,035.3,035.4,-00.1,003.4,-00.3,-0.16,00.00,01275.50 20150307191338,100901,v3.1.2 11/1/2010,002,0000000,1425755610,45.55,45.56,09.997,09.960,4.556,4.574,043.7,044.3,07.8,07.3,003.4,013.0,005.3,0001,-005,0987.2,003.3,89.4,01.7,0.977,-00.3,000.0,-0.04,035.3,035.4,-00.1,003.4,-00.3,-0.16,00.00,01275.50 20150307191408,100901,v3.1.2 11/1/2010,002,0000000,1425755640,45.50,45.48,09.986,09.951,4.556,4.571,033.0,032.2,04.7,04.1,003.4,013.0,005.4,0001,-004,0987.3,003.4,89.4,00.9,0.994,-00.3,000.0,00.13,035.4,035.0,000.4,003.4,-00.3,-0.10,00.00,01275.50 20150307191438,100901,v3.1.2 11/1/2010,002,0000000,1425755670,45.55,45.55,10.054,10.037,4.530,4.539,027.7,026.0,08.0,08.3,003.4,013.0,005.4,0001,-004,0987.2,003.5,89.2,00.6,0.998,-00.3,000.0,00.24,035.4,035.0,000.4,003.4,-00.3,-0.10,00.00,01275.50 20150307191508,100901,v3.1.2 11/1/2010,002,0000000,1425755700,45.54,45.54,10.005,09.979,4.551,4.564,033.2,034.2,06.6,07.0,003.3,013.0,005.3,0001,-004,0987.2,003.4,88.8,01.1,0.991,-00.3,000.0,-0.09,037.6,038.1,-00.5,003.4,-00.3,-0.21,00.00,01275.50 20150307191538,100901,v3.1.2 11/1/2010,002,0000000,1425755730,45.55,45.56,10.078,10.054,4.520,4.532,032.5,034.2,09.1,09.3,003.3,013.0,005.3,0001,-004,0987.3,003.3,88.8,01.1,0.990,-00.3,000.0,-0.17,037.6,038.1,-00.5,003.4,-00.3,-0.21,00.00,01275.50 20150307191608,100901,v3.1.2 11/1/2010,002,0000000,1425755760,45.60,45.60,10.083,10.054,4.522,4.535,041.6,042.1,13.1,13.1,003.3,013.0,005.3,0001,-005,0987.3,003.3,89.5,01.5,0.980,-00.3,000.0,-0.04,038.8,039.5,-00.7,003.4,-00.3,-0.24,00.00,01275.50 20150307191638,100901,v3.1.2 11/1/2010,002,0000000,1425755790,45.57,45.58,10.002,09.975,4.556,4.570,054.8,054.2,10.1,09.7,003.4,013.0,005.4,0001,-007,0987.2,003.5,89.6,02.3,0.964,-00.2,000.0,00.10,038.8,039.5,-00.7,003.4,-00.3,-0.24,00.00,01275.50 20150307191708,100901,v3.1.2 11/1/2010,002,0000000,1425755820,45.57,45.58,10.028,10.009,4.544,4.554,049.9,048.1,10.1,09.9,003.4,013.0,005.4,0001,-007,0987.2,003.5,89.3,01.9,0.974,-00.3,000.0,00.25,040.4,040.7,-00.3,003.4,-00.3,-0.19,00.00,01275.50 20150307191738,100901,v3.1.2 11/1/2010,002,0000000,1425755850,45.54,45.54,09.981,09.954,4.563,4.575,041.0,039.4,06.3,06.0,003.4,013.0,005.4,0001,-006,0987.3,003.5,89.1,01.4,0.986,-00.3,000.0,00.22,040.4,040.7,-00.3,003.4,-00.3,-0.19,00.00,01275.50 20150307191808,100901,v3.1.2 11/1/2010,002,0000000,1425755880,45.56,45.57,10.045,10.030,4.535,4.543,035.5,035.4,08.7,09.3,003.4,013.0,005.4,0001,-005,0987.3,003.2,89.0,01.1,0.990,-00.3,000.0,00.05,038.6,038.4,000.2,003.4,-00.3,-0.13,00.00,01275.50 20150307191838,100901,v3.1.2 11/1/2010,002,0000000,1425755910,45.53,45.54,09.996,09.973,4.554,4.566,032.3,033.2,05.6,05.8,003.4,013.0,005.4,0001,-005,0987.4,003.4,89.4,01.0,0.993,-00.3,000.0,-0.08,038.6,038.4,000.2,003.4,-00.3,-0.13,00.00,01275.50 20150307191908,100901,v3.1.2 11/1/2010,002,0000000,1425755940,45.47,45.47,09.997,09.969,4.548,4.562,025.3,025.8,04.2,04.1,003.3,013.0,005.4,0001,-004,0987.2,003.5,89.2,00.6,0.998,-00.3,000.0,-0.03,037.1,037.1,-00.1,003.4,-00.3,-0.16,00.00,01275.50 20150307191938,100901,v3.1.2 11/1/2010,002,0000000,1425755970,45.57,45.57,10.093,10.068,4.515,4.526,026.3,026.7,10.0,10.2,003.3,013.0,005.3,0001,-004,0987.3,003.3,89.0,00.7,0.998,-00.3,000.0,-0.00,037.1,037.1,-00.1,003.4,-00.3,-0.16,00.00,01275.50 20150307192008,100901,v3.1.2 11/1/2010,002,0000000,1425756000,45.58,45.59,10.057,10.030,4.532,4.545,041.9,041.7,11.4,11.2,003.3,013.0,005.3,0001,-005,0987.3,003.5,89.1,01.5,0.979,-00.3,000.0,00.05,038.8,038.6,000.2,003.4,-00.3,-0.13,00.00,01275.50 20150307192038,100901,v3.1.2 11/1/2010,002,0000000,1425756030,45.54,45.55,09.969,09.950,4.568,4.577,046.2,045.0,06.5,06.5,003.3,013.0,005.3,0001,-005,0987.3,003.5,89.0,01.7,0.974,-00.3,000.0,00.19,038.8,038.6,000.2,003.4,-00.3,-0.13,00.00,01275.50 20150307192108,100901,v3.1.2 11/1/2010,002,0000000,1425756060,45.54,45.54,10.015,09.991,4.547,4.558,034.5,034.1,06.2,06.5,003.3,013.0,005.3,0001,-004,0987.4,003.4,88.9,01.1,0.990,-00.3,000.0,00.08,037.4,037.0,000.4,003.3,-00.3,-0.11,00.00,01275.50 20150307192138,100901,v3.1.2 11/1/2010,002,0000000,1425756090,45.54,45.55,10.026,10.008,4.542,4.551,030.5,030.8,07.3,07.7,003.3,013.0,005.3,0001,-004,0987.4,003.4,89.2,00.9,0.994,-00.3,000.0,-0.01,037.4,037.0,000.4,003.3,-00.3,-0.11,00.00,01275.50 20150307192208,100901,v3.1.2 11/1/2010,002,0000000,1425756120,45.49,45.49,09.975,09.942,4.560,4.575,030.7,030.8,04.3,04.1,003.3,013.0,005.3,0001,-004,0987.3,003.5,89.1,00.9,0.994,-00.3,000.0,00.02,033.6,033.6,-00.0,003.3,-00.3,-0.15,00.00,01275.50 20150307192238,100901,v3.1.2 11/1/2010,002,0000000,1425756150,45.44,45.43,09.990,09.960,4.549,4.561,022.2,021.8,03.6,03.4,003.2,013.0,005.3,0001,-002,0987.5,003.7,89.1,00.4,1.000,-00.3,-00.0,00.09,033.6,033.6,-00.0,003.3,-00.3,-0.15,00.00,01275.50 20150307192308,100901,v3.1.2 11/1/2010,002,0000000,1425756180,45.46,45.45,10.009,09.986,4.541,4.552,016.6,015.8,03.9,04.0,003.2,013.0,005.2,0001,-003,0987.4,003.8,88.7,00.2,1.000,-00.4,000.0,00.15,029.8,029.7,000.1,003.3,-00.3,-0.13,00.00,01275.50 20150307192338,100901,v3.1.2 11/1/2010,002,0000000,1425756210,45.53,45.54,10.055,10.041,4.528,4.535,020.0,020.9,06.5,07.4,003.3,013.0,005.3,0001,-003,0987.3,003.5,88.2,00.4,1.000,-00.3,000.0,-0.06,029.8,029.7,000.1,003.3,-00.3,-0.13,00.00,01275.50 20150307192408,100901,v3.1.2 11/1/2010,002,0000000,1425756240,45.54,45.55,10.052,10.022,4.531,4.546,029.1,030.7,08.3,08.2,003.3,013.0,005.2,0001,-004,0987.4,003.5,88.5,00.9,0.994,-00.3,000.0,-0.15,030.6,030.6,-00.1,003.3,-00.3,-0.16,00.00,01275.50 20150307192438,100901,v3.1.2 11/1/2010,002,0000000,1425756270,45.58,45.59,10.089,10.049,4.518,4.537,041.3,040.6,12.5,11.4,003.3,013.0,005.2,0001,-006,0987.5,003.5,88.8,01.4,0.981,-00.3,000.0,00.11,030.6,030.6,-00.1,003.3,-00.3,-0.16,00.00,01275.50 20150307192508,100901,v3.1.2 11/1/2010,002,0000000,1425756300,45.55,45.55,09.973,09.956,4.567,4.575,047.3,044.8,07.2,07.2,003.3,013.0,005.3,0001,-006,0987.4,003.6,88.8,01.7,0.975,-00.3,000.0,00.33,031.6,031.2,000.4,003.3,-00.3,-0.10,00.00,01275.50 20150307192538,100901,v3.1.2 11/1/2010,002,0000000,1425756330,45.55,45.57,10.041,10.022,4.537,4.547,041.0,039.8,08.9,09.1,003.4,013.0,005.3,0001,-005,0987.5,003.3,88.8,01.4,0.984,-00.3,000.0,00.17,031.6,031.2,000.4,003.3,-00.3,-0.10,00.00,01275.50 20150307192608,100901,v3.1.2 11/1/2010,002,0000000,1425756360,45.56,45.58,10.015,09.984,4.549,4.565,041.2,041.3,09.1,08.7,003.4,013.0,005.4,0001,-005,0987.3,003.4,89.3,01.5,0.983,-00.3,000.0,00.02,033.0,032.7,000.3,003.3,-00.3,-0.11,00.00,01275.50 20150307192638,100901,v3.1.2 11/1/2010,002,0000000,1425756390,45.55,45.56,10.027,10.003,4.543,4.554,042.3,041.8,08.5,08.4,003.4,013.0,005.4,0001,-005,0987.5,003.4,89.2,01.5,0.983,-00.3,000.0,00.10,033.0,032.7,000.3,003.3,-00.3,-0.11,00.00,01275.50 20150307192708,100901,v3.1.2 11/1/2010,002,0000000,1425756420,45.59,45.59,10.064,10.034,4.530,4.543,043.4,043.3,11.9,11.9,003.5,013.0,005.5,0001,-005,0987.4,003.2,89.2,01.6,0.982,-00.3,000.0,00.05,035.5,035.2,000.4,003.3,-00.3,-0.11,00.00,01275.50 20150307192738,100901,v3.1.2 11/1/2010,002,0000000,1425756450,45.56,45.56,10.010,09.980,4.552,4.565,046.9,047.0,08.7,08.5,003.5,013.0,005.5,0001,-006,0987.4,003.3,89.6,01.8,0.978,-00.3,000.0,00.02,035.5,035.2,000.4,003.3,-00.3,-0.11,00.00,01275.50 20150307192808,100901,v3.1.2 11/1/2010,002,0000000,1425756480,45.58,45.59,10.044,10.035,4.538,4.544,046.8,047.0,11.2,12.1,003.5,013.0,005.5,0001,-006,0987.6,003.2,89.5,01.8,0.978,-00.3,000.0,00.00,041.6,041.4,000.1,003.4,-00.3,-0.13,00.00,01275.50 20150307192838,100901,v3.1.2 11/1/2010,002,0000000,1425756510,45.61,45.62,10.062,10.027,4.532,4.549,055.5,056.5,14.3,14.0,003.4,013.0,005.4,0001,-007,0987.4,003.4,89.7,02.5,0.961,-00.2,000.0,-0.10,041.6,041.4,000.1,003.4,-00.3,-0.13,00.00,01275.50 20150307192908,100901,v3.1.2 11/1/2010,002,0000000,1425756540,45.54,45.55,09.945,09.916,4.580,4.594,056.0,055.2,07.2,06.6,003.3,013.0,005.4,0001,-006,0987.5,003.5,89.5,02.4,0.959,-00.2,000.0,00.12,046.9,046.3,000.6,003.4,-00.3,-0.08,00.00,01275.50 20150307192938,100901,v3.1.2 11/1/2010,002,0000000,1425756570,45.53,45.53,09.990,09.969,4.558,4.567,037.9,036.2,05.2,05.4,003.4,013.0,005.4,0001,-005,0987.5,003.6,89.2,01.2,0.989,-00.3,000.0,00.24,046.9,046.3,000.6,003.4,-00.3,-0.08,00.00,01275.50 20150307193008,100901,v3.1.2 11/1/2010,002,0000000,1425756600,45.50,45.47,09.999,09.957,4.550,4.567,024.1,023.3,04.6,03.9,003.3,013.0,005.4,0001,-004,0987.5,003.6,89.0,00.5,1.000,-00.3,000.0,00.14,042.3,042.0,000.3,003.4,-00.3,-0.12,00.00,01275.50 20150307193038,100901,v3.1.2 11/1/2010,002,0000000,1425756630,45.53,45.53,10.027,10.022,4.540,4.543,022.5,021.8,05.4,06.3,003.3,013.0,005.4,0001,-004,0987.5,003.5,88.7,00.4,1.000,-00.3,000.0,00.13,042.3,042.0,000.3,003.4,-00.3,-0.12,00.00,01275.50 20150307193108,100901,v3.1.2 11/1/2010,002,0000000,1425756660,45.55,45.56,10.048,10.024,4.533,4.544,028.0,029.7,07.8,08.5,003.3,013.0,005.3,0001,-004,0987.5,003.3,88.8,00.8,0.995,-00.3,000.0,-0.17,039.7,039.7,-00.0,003.4,-00.3,-0.16,00.00,01275.50 20150307193138,100901,v3.1.2 11/1/2010,002,0000000,1425756690,45.53,45.54,10.020,09.993,4.544,4.557,032.7,035.1,06.6,06.8,003.3,013.0,005.3,0001,-004,0987.6,003.3,89.1,01.1,0.989,-00.3,000.0,-0.26,039.7,039.7,-00.0,003.4,-00.3,-0.16,00.00,01275.50 20150307193208,100901,v3.1.2 11/1/2010,002,0000000,1425756720,45.55,45.55,10.020,09.992,4.546,4.558,034.2,035.0,07.4,07.5,003.3,013.0,005.3,0001,-004,0987.5,003.4,89.3,01.1,0.989,-00.3,000.0,-0.06,037.8,038.0,-00.2,003.4,-00.3,-0.18,00.00,01275.50 20150307193238,100901,v3.1.2 11/1/2010,002,0000000,1425756750,45.54,45.55,10.018,09.991,4.546,4.559,035.9,035.5,07.3,07.0,003.3,013.0,005.3,0001,-005,0987.5,003.5,89.3,01.1,0.989,-00.3,000.0,00.08,037.8,038.0,-00.2,003.4,-00.3,-0.18,00.00,01275.50 20150307193308,100901,v3.1.2 11/1/2010,002,0000000,1425756780,45.56,45.57,10.031,10.003,4.542,4.556,039.2,037.7,09.4,08.8,003.3,013.0,005.3,0001,-004,0987.6,003.5,89.2,01.3,0.985,-00.3,000.0,00.22,036.3,036.2,000.1,003.3,-00.3,-0.14,00.00,01275.50 20150307193338,100901,v3.1.2 11/1/2010,002,0000000,1425756810,45.56,45.58,10.005,09.989,4.554,4.563,044.7,044.1,08.7,09.0,003.3,013.0,005.3,0001,-005,0987.7,003.5,89.0,01.6,0.975,-00.3,000.0,00.12,036.3,036.2,000.1,003.3,-00.3,-0.14,00.00,01275.50 20150307193408,100901,v3.1.2 11/1/2010,002,0000000,1425756840,45.53,45.55,09.994,09.960,4.556,4.573,040.1,040.5,06.5,06.0,003.3,013.0,005.3,0001,-005,0987.6,003.6,89.0,01.4,0.982,-00.3,000.0,-0.02,033.1,033.2,-00.1,003.3,-00.3,-0.16,00.00,01275.50 20150307193438,100901,v3.1.2 11/1/2010,002,0000000,1425756870,45.54,45.54,10.004,09.978,4.552,4.564,032.1,032.5,05.9,06.0,003.3,013.0,005.3,0001,-004,0987.6,003.6,88.9,01.0,0.993,-00.3,000.0,-0.01,033.1,033.2,-00.1,003.3,-00.3,-0.16,00.00,01275.50 20150307193508,100901,v3.1.2 11/1/2010,002,0000000,1425756900,45.53,45.54,10.041,10.013,4.535,4.548,029.2,029.1,07.2,07.0,003.4,013.0,005.4,0001,-004,0987.5,003.5,88.7,00.8,0.996,-00.3,000.0,00.05,034.1,034.4,-00.3,003.3,-00.3,-0.18,00.00,01275.50 20150307193538,100901,v3.1.2 11/1/2010,002,0000000,1425756930,45.58,45.59,10.092,10.070,4.517,4.527,035.0,035.0,11.6,11.9,003.4,013.0,005.4,0001,-005,0987.6,003.3,89.0,01.1,0.990,-00.3,000.0,00.03,034.1,034.4,-00.3,003.3,-00.3,-0.18,00.00,01275.50 20150307193608,100901,v3.1.2 11/1/2010,002,0000000,1425756960,45.59,45.60,10.023,09.991,4.549,4.564,052.4,053.5,11.9,11.9,003.4,013.0,005.4,0001,-006,0987.5,003.4,89.5,02.3,0.964,-00.2,000.0,-0.10,039.0,039.2,-00.2,003.3,-00.3,-0.17,00.00,01275.50 20150307193638,100901,v3.1.2 11/1/2010,002,0000000,1425756990,45.54,45.54,09.959,09.937,4.573,4.583,051.0,052.4,06.0,06.4,003.4,013.0,005.4,0001,-005,0987.5,003.5,89.5,02.2,0.964,-00.2,000.0,-0.14,039.0,039.2,-00.2,003.3,-00.3,-0.17,00.00,01275.50 20150307193708,100901,v3.1.2 11/1/2010,002,0000000,1425757020,45.51,45.52,09.997,09.967,4.553,4.567,030.8,032.5,04.7,05.0,003.3,013.0,005.3,0001,-004,0987.4,003.5,89.1,01.0,0.992,-00.3,000.0,-0.16,038.3,038.7,-00.3,003.3,-00.3,-0.19,00.00,01275.50 20150307193738,100901,v3.1.2 11/1/2010,002,0000000,1425757050,45.53,45.53,10.031,09.993,4.539,4.556,022.1,023.1,05.5,05.0,003.2,013.0,005.3,0001,-003,0987.4,003.6,88.9,00.5,1.000,-00.3,000.0,-0.07,038.3,038.7,-00.3,003.3,-00.3,-0.19,00.00,01275.50 20150307193808,100901,v3.1.2 11/1/2010,002,0000000,1425757080,45.53,45.54,10.042,10.021,4.534,4.544,024.4,024.1,06.7,06.9,003.2,013.0,005.2,0001,-003,0987.4,003.6,88.7,00.5,0.999,-00.3,000.0,00.08,035.4,035.9,-00.6,003.3,-00.3,-0.22,00.00,01275.50 20150307193838,100901,v3.1.2 11/1/2010,002,0000000,1425757110,45.55,45.56,10.054,10.032,4.531,4.542,030.9,031.4,08.5,08.9,003.2,013.0,005.2,0001,-003,0987.4,003.3,88.8,00.9,0.993,-00.3,000.0,-0.03,035.4,035.9,-00.6,003.3,-00.3,-0.22,00.00,01275.50 20150307193908,100901,v3.1.2 11/1/2010,002,0000000,1425757140,45.55,45.55,10.026,09.999,4.543,4.556,036.3,037.2,07.8,08.0,003.3,013.0,005.3,0001,-004,0987.5,003.4,89.2,01.2,0.987,-00.3,000.0,-0.08,034.6,035.3,-00.7,003.3,-00.3,-0.23,00.00,01275.50 20150307193938,100901,v3.1.2 11/1/2010,002,0000000,1425757170,45.56,45.57,10.024,10.008,4.545,4.553,038.3,039.2,08.2,08.8,003.4,013.0,005.4,0001,-005,0987.4,003.2,89.1,01.3,0.985,-00.3,000.0,-0.07,034.6,035.3,-00.7,003.3,-00.3,-0.23,00.00,01275.50 20150307194008,100901,v3.1.2 11/1/2010,002,0000000,1425757200,45.58,45.59,10.055,10.019,4.533,4.550,043.1,044.3,11.2,10.9,003.4,013.0,005.4,0001,-006,0987.4,003.3,89.6,01.7,0.978,-00.3,000.0,-0.11,037.4,038.3,-00.9,003.3,-00.3,-0.26,00.00,01275.50 20150307194038,100901,v3.1.2 11/1/2010,002,0000000,1425757230,45.59,45.60,10.082,10.061,4.522,4.533,048.6,048.7,12.9,13.0,003.4,013.0,005.4,0001,-006,0987.4,003.4,89.6,02.0,0.972,-00.3,000.0,00.01,037.4,038.3,-00.9,003.3,-00.3,-0.26,00.00,01275.50 20150307194108,100901,v3.1.2 11/1/2010,002,0000000,1425757260,45.59,45.60,10.023,10.000,4.548,4.560,055.2,054.9,11.9,12.1,003.4,013.0,005.4,0001,-006,0987.4,003.4,89.5,02.4,0.964,-00.2,000.0,00.06,038.0,038.6,-00.6,003.3,-00.3,-0.23,00.00,01275.50 20150307194138,100901,v3.1.2 11/1/2010,002,0000000,1425757290,45.54,45.55,09.971,09.949,4.568,4.578,050.7,051.9,06.7,07.3,003.4,013.0,005.4,0001,-005,0987.5,003.4,89.4,02.2,0.969,-00.2,000.0,-0.12,038.0,038.6,-00.6,003.3,-00.3,-0.23,00.00,01275.50 20150307194208,100901,v3.1.2 11/1/2010,002,0000000,1425757320,45.53,45.53,09.985,09.951,4.559,4.576,034.6,037.1,05.1,05.3,003.3,013.0,005.4,0001,-003,0987.4,003.3,89.0,01.2,0.987,-00.3,000.0,-0.26,038.7,039.5,-00.8,003.3,-00.3,-0.25,00.00,01275.50 20150307194238,100901,v3.1.2 11/1/2010,002,0000000,1425757350,45.53,45.53,10.030,09.996,4.539,4.555,024.7,026.3,05.5,05.4,003.2,013.0,005.2,0001,-002,0987.4,003.4,88.8,00.6,0.998,-00.3,-00.0,-0.15,038.7,039.5,-00.8,003.3,-00.3,-0.25,00.00,01275.50 20150307194308,100901,v3.1.2 11/1/2010,002,0000000,1425757380,45.53,45.54,10.029,09.993,4.540,4.557,024.0,023.8,06.0,05.4,003.1,013.0,005.1,0001,-003,0987.5,003.5,88.9,00.5,0.999,-00.3,-00.0,00.06,038.6,039.5,-00.8,003.3,-00.3,-0.25,00.00,01275.50 20150307194338,100901,v3.1.2 11/1/2010,002,0000000,1425757410,45.51,45.49,10.012,09.973,4.546,4.561,026.9,023.8,05.4,04.1,003.1,013.0,005.1,0001,-003,0987.4,003.6,88.9,00.5,0.999,-00.3,000.0,00.41,038.6,039.5,-00.8,003.3,-00.3,-0.25,00.00,01275.50 20150307194408,100901,v3.1.2 11/1/2010,002,0000000,1425757440,45.53,45.54,10.058,10.047,4.527,4.533,026.8,022.2,07.5,07.4,003.2,013.0,005.2,0001,-003,0987.3,003.3,88.6,00.5,1.000,-00.3,000.0,00.59,036.7,036.5,000.3,003.3,-00.3,-0.12,00.00,01275.50 20150307194438,100901,v3.1.2 11/1/2010,002,0000000,1425757470,45.58,45.59,10.061,10.041,4.530,4.540,036.9,034.8,10.8,10.8,003.2,013.0,005.2,0001,-005,0987.3,003.3,89.3,01.1,0.989,-00.3,000.0,00.29,036.7,036.5,000.3,003.3,-00.3,-0.12,00.00,01275.50 20150307194508,100901,v3.1.2 11/1/2010,002,0000000,1425757500,45.57,45.57,10.007,09.987,4.554,4.563,047.0,047.0,08.9,09.2,003.3,013.0,005.3,0001,-005,0987.3,003.3,89.5,01.8,0.970,-00.3,000.0,00.02,037.5,037.0,000.5,003.3,-00.3,-0.09,00.00,01275.50 20150307194538,100901,v3.1.2 11/1/2010,002,0000000,1425757530,45.53,45.53,09.977,09.945,4.563,4.578,039.3,038.9,05.3,04.8,003.3,013.0,005.3,0001,-004,0987.5,003.4,89.5,01.3,0.984,-00.3,000.0,00.08,037.5,037.0,000.5,003.3,-00.3,-0.09,00.00,01275.50 20150307194608,100901,v3.1.2 11/1/2010,002,0000000,1425757560,45.57,45.59,10.120,10.085,4.503,4.520,033.1,032.5,12.0,11.4,003.3,013.0,005.3,0001,-005,0987.4,003.3,89.3,01.0,0.993,-00.3,000.0,00.11,033.1,032.5,000.6,003.2,-00.3,-0.08,00.00,01275.50 20150307194638,100901,v3.1.2 11/1/2010,002,0000000,1425757590,45.58,45.60,10.036,10.013,4.542,4.554,046.6,045.2,11.7,11.3,003.4,013.0,005.3,0001,-006,0987.3,003.3,89.5,01.7,0.976,-00.3,000.0,00.20,033.1,032.5,000.6,003.2,-00.3,-0.08,00.00,01275.50 20150307194708,100901,v3.1.2 11/1/2010,002,0000000,1425757620,45.56,45.56,09.992,09.973,4.559,4.569,050.9,049.8,08.0,08.4,003.4,013.0,005.4,0001,-006,0987.4,003.3,89.6,02.0,0.972,-00.3,000.0,00.15,036.3,035.1,001.3,003.3,-00.3,00.00,00.00,01275.50 20150307194738,100901,v3.1.2 11/1/2010,002,0000000,1425757650,45.53,45.53,09.991,09.960,4.557,4.571,036.4,036.9,05.4,05.3,003.4,013.0,005.5,0001,-005,0987.5,003.4,89.5,01.2,0.989,-00.3,000.0,-0.03,036.3,035.1,001.3,003.3,-00.3,00.00,00.00,01275.50 20150307194808,100901,v3.1.2 11/1/2010,002,0000000,1425757680,45.50,45.51,09.998,09.975,4.550,4.562,026.5,026.3,04.6,04.6,003.4,013.0,005.5,0001,-004,0987.5,003.3,89.3,00.6,0.998,-00.3,000.0,00.07,036.8,035.6,001.3,003.3,-00.3,00.00,00.00,01275.50 20150307194838,100901,v3.1.2 11/1/2010,002,0000000,1425757710,45.46,45.46,09.993,09.972,4.549,4.559,021.6,021.0,03.9,04.0,003.4,013.0,005.5,0001,-004,0987.5,003.3,89.3,00.4,1.000,-00.3,000.0,00.11,036.8,035.6,001.3,003.3,-00.3,00.00,00.00,01275.50 20150307194908,100901,v3.1.2 11/1/2010,002,0000000,1425757740,45.51,45.51,10.031,09.991,4.537,4.555,019.5,019.7,05.0,04.4,003.4,013.0,005.4,0001,-003,0987.5,003.5,89.3,00.3,1.000,-00.4,000.0,00.02,035.4,035.1,000.3,003.4,-00.3,-0.11,00.00,01275.50 20150307194938,100901,v3.1.2 11/1/2010,002,0000000,1425757770,45.58,45.59,10.102,10.073,4.512,4.526,031.8,030.2,12.4,11.5,003.4,013.0,005.4,0001,-005,0987.6,003.4,89.1,00.8,0.996,-00.3,000.0,00.23,035.4,035.1,000.3,003.4,-00.3,-0.11,00.00,01275.50 20150307195008,100901,v3.1.2 11/1/2010,002,0000000,1425757800,45.55,45.56,10.008,09.996,4.551,4.557,042.1,039.8,07.7,08.1,003.4,013.0,005.4,0001,-005,0987.6,003.3,89.1,01.4,0.984,-00.3,000.0,00.31,034.4,033.6,000.8,003.4,-00.3,-0.05,00.00,01275.50 20150307195038,100901,v3.1.2 11/1/2010,002,0000000,1425757830,45.54,45.54,10.011,09.992,4.549,4.558,035.3,036.3,06.5,07.2,003.3,013.0,005.3,0001,-003,0987.6,003.3,89.0,01.2,0.987,-00.3,000.0,-0.08,034.4,033.6,000.8,003.4,-00.3,-0.05,00.00,01275.50 20150307195108,100901,v3.1.2 11/1/2010,002,0000000,1425757860,45.51,45.52,10.002,09.975,4.550,4.564,028.8,030.8,05.1,05.3,003.1,013.0,005.2,0001,-002,0987.5,003.4,88.9,00.9,0.993,-00.3,-00.0,-0.20,033.5,033.3,000.3,003.4,-00.3,-0.12,00.00,01275.50 20150307195138,100901,v3.1.2 11/1/2010,002,0000000,1425757890,45.53,45.54,10.027,09.993,4.541,4.557,027.9,028.2,06.4,05.9,003.1,013.0,005.1,0001,-002,0987.6,003.5,89.0,00.7,0.995,-00.3,-00.0,00.00,033.5,033.3,000.3,003.4,-00.3,-0.12,00.00,01275.50 20150307195208,100901,v3.1.2 11/1/2010,002,0000000,1425757920,45.58,45.58,10.063,10.051,4.529,4.535,035.7,035.5,10.2,11.1,003.2,013.0,005.1,0001,-004,0987.5,003.3,89.1,01.1,0.986,-00.3,000.0,00.06,030.5,030.4,000.1,003.3,-00.3,-0.14,00.00,01275.50 20150307195238,100901,v3.1.2 11/1/2010,002,0000000,1425757950,45.58,45.59,10.048,10.021,4.536,4.549,044.5,045.8,10.7,10.9,003.3,013.0,005.2,0001,-005,0987.4,003.2,89.3,01.8,0.971,-00.3,000.0,-0.12,030.5,030.4,000.1,003.3,-00.3,-0.14,00.00,01275.50 20150307195308,100901,v3.1.2 11/1/2010,002,0000000,1425757980,45.59,45.59,10.058,10.032,4.532,4.544,047.8,049.4,11.6,11.9,003.3,013.0,005.3,0001,-005,0987.5,003.3,89.7,02.0,0.968,-00.3,000.0,-0.17,034.8,035.0,-00.3,003.3,-00.3,-0.18,00.00,01275.50 20150307195338,100901,v3.1.2 11/1/2010,002,0000000,1425758010,45.57,45.58,09.995,09.964,4.560,4.574,050.9,051.8,09.4,09.3,003.3,013.0,005.3,0001,-006,0987.6,003.4,89.6,02.2,0.964,-00.2,000.0,-0.08,034.8,035.0,-00.3,003.3,-00.3,-0.18,00.00,01275.50 20150307195408,100901,v3.1.2 11/1/2010,002,0000000,1425758040,45.54,45.54,09.999,09.975,4.554,4.565,042.6,042.2,06.5,06.4,003.3,013.0,005.3,0001,-004,0987.6,003.4,89.3,01.5,0.978,-00.3,000.0,00.08,039.4,039.5,-00.1,003.2,-00.3,-0.17,00.00,01275.50 20150307195438,100901,v3.1.2 11/1/2010,002,0000000,1425758070,45.56,45.56,10.046,10.025,4.535,4.544,033.7,031.9,08.6,08.5,003.3,013.0,005.3,0001,-004,0987.6,003.5,89.3,00.9,0.993,-00.3,000.0,00.25,039.4,039.5,-00.1,003.2,-00.3,-0.17,00.00,01275.50 20150307195508,100901,v3.1.2 11/1/2010,002,0000000,1425758100,45.55,45.55,10.038,10.014,4.538,4.549,035.5,034.0,08.3,08.2,003.3,013.0,005.3,0001,-005,0987.6,003.4,89.1,01.0,0.990,-00.3,000.0,00.22,038.1,038.4,-00.3,003.2,-00.3,-0.19,00.00,01275.50 20150307195538,100901,v3.1.2 11/1/2010,002,0000000,1425758130,45.55,45.55,10.039,10.017,4.537,4.548,035.6,034.8,08.2,08.2,003.3,013.0,005.3,0001,-004,0987.6,003.4,89.1,01.1,0.989,-00.3,000.0,00.12,038.1,038.4,-00.3,003.2,-00.3,-0.19,00.00,01275.50 20150307195608,100901,v3.1.2 11/1/2010,002,0000000,1425758160,45.59,45.59,10.097,10.075,4.515,4.525,040.0,039.1,12.5,12.4,003.3,013.0,005.3,0001,-005,0987.6,003.3,89.3,01.3,0.984,-00.3,000.0,00.14,040.3,040.0,000.3,003.3,-00.3,-0.12,00.00,01275.50 20150307195638,100901,v3.1.2 11/1/2010,002,0000000,1425758190,45.59,45.59,10.022,10.010,4.549,4.555,052.7,051.9,11.6,12.2,003.3,013.0,005.3,0001,-006,0987.6,003.3,89.5,02.2,0.964,-00.2,000.0,00.12,040.3,040.0,000.3,003.3,-00.3,-0.12,00.00,01275.50 20150307195708,100901,v3.1.2 11/1/2010,002,0000000,1425758220,45.59,45.59,10.032,09.994,4.545,4.562,057.1,056.9,11.7,11.0,003.4,013.0,005.3,0001,-007,0987.6,003.4,89.7,02.5,0.957,-00.2,000.0,00.05,044.6,044.3,000.3,003.3,-00.3,-0.12,00.00,01275.50 20150307195738,100901,v3.1.2 11/1/2010,002,0000000,1425758250,45.55,45.56,09.995,09.976,4.558,4.567,048.0,046.5,08.1,08.0,003.4,013.0,005.4,0001,-006,0987.6,003.5,89.6,01.8,0.974,-00.3,000.0,00.20,044.6,044.3,000.3,003.3,-00.3,-0.12,00.00,01275.50 20150307195808,100901,v3.1.2 11/1/2010,002,0000000,1425758280,45.55,45.56,10.029,10.010,4.542,4.551,038.5,036.3,08.2,08.1,003.4,013.0,005.4,0001,-005,0987.6,003.4,89.3,01.2,0.989,-00.3,000.0,00.30,042.7,041.7,001.0,003.3,-00.3,-0.03,00.00,01275.50 20150307195838,100901,v3.1.2 11/1/2010,002,0000000,1425758310,45.53,45.54,10.008,09.984,4.550,4.561,034.4,033.3,06.6,06.5,003.4,013.0,005.4,0001,-004,0987.7,003.3,89.2,01.0,0.992,-00.3,000.0,00.18,042.7,041.7,001.0,003.3,-00.3,-0.03,00.00,01275.50 20150307195908,100901,v3.1.2 11/1/2010,002,0000000,1425758340,45.57,45.58,10.041,10.019,4.538,4.549,038.0,037.5,09.4,09.5,003.4,013.0,005.4,0001,-005,0987.6,003.4,89.4,01.2,0.987,-00.3,000.0,00.09,041.8,040.8,001.1,003.3,-00.3,-0.02,00.00,01275.50 20150307195938,100901,v3.1.2 11/1/2010,002,0000000,1425758370,45.54,45.53,09.973,09.943,4.566,4.580,039.9,038.6,05.7,05.2,003.4,013.0,005.4,0001,-005,0987.5,003.5,89.4,01.3,0.986,-00.3,000.0,00.19,041.8,040.8,001.1,003.3,-00.3,-0.02,00.00,01275.50