20150308000008,100901,v3.1.2 11/1/2010,002,0000000,1425772800,45.55,45.55,10.061,10.035,4.527,4.539,029.6,028.6,08.3,08.1,003.5,013.1,005.4,0001,-002,0986.9,003.3,91.1,00.8,0.997,-00.3,-00.0,00.15,030.7,030.3,000.4,003.5,-00.3,-0.10,00.00,01275.50 20150308000038,100901,v3.1.2 11/1/2010,002,0000000,1425772830,45.54,45.54,10.019,09.990,4.545,4.558,032.6,031.6,07.1,06.7,003.5,013.1,005.5,0001,-003,0986.9,003.4,91.3,00.9,0.995,-00.3,-00.0,00.16,030.7,030.3,000.4,003.5,-00.3,-0.10,00.00,01275.50 20150308000108,100901,v3.1.2 11/1/2010,002,0000000,1425772860,45.54,45.55,10.034,10.011,4.538,4.550,033.6,033.1,07.6,07.6,003.5,013.1,005.5,0001,-003,0986.9,003.4,91.3,01.0,0.994,-00.3,000.0,00.09,030.7,030.2,000.5,003.5,-00.3,-0.09,00.00,01275.50 20150308000138,100901,v3.1.2 11/1/2010,002,0000000,1425772890,45.57,45.56,10.065,10.038,4.527,4.539,033.9,033.8,09.4,09.4,003.5,013.1,005.5,0001,-003,0987.0,003.5,91.4,01.0,0.993,-00.3,000.0,00.06,030.7,030.2,000.5,003.5,-00.3,-0.09,00.00,01275.50 20150308000208,100901,v3.1.2 11/1/2010,002,0000000,1425772920,45.55,45.55,10.001,09.975,4.555,4.567,040.5,039.5,08.0,07.7,003.4,013.1,005.4,0001,-004,0986.9,003.6,91.4,01.4,0.986,-00.3,000.0,00.16,032.0,031.4,000.5,003.5,-00.3,-0.08,00.00,01275.50 20150308000238,100901,v3.1.2 11/1/2010,002,0000000,1425772950,45.58,45.57,10.047,10.032,4.536,4.543,043.6,042.3,10.0,10.4,003.4,013.1,005.4,0001,-003,0986.9,003.4,91.2,01.5,0.982,-00.3,000.0,00.20,032.0,031.4,000.5,003.5,-00.3,-0.08,00.00,01275.50 20150308000308,100901,v3.1.2 11/1/2010,002,0000000,1425772980,45.56,45.56,10.029,09.991,4.543,4.560,041.3,041.4,08.8,08.3,003.5,013.1,005.4,0001,-003,0986.9,003.4,91.4,01.5,0.984,-00.3,000.0,00.02,034.4,033.9,000.4,003.5,-00.3,-0.10,00.00,01275.50 20150308000338,100901,v3.1.2 11/1/2010,002,0000000,1425773010,45.54,45.54,09.996,09.973,4.556,4.566,038.3,038.6,06.5,06.8,003.5,013.1,005.5,0001,-003,0987.1,003.3,91.4,01.3,0.988,-00.3,000.0,-0.01,034.4,033.9,000.4,003.5,-00.3,-0.10,00.00,01275.50 20150308000408,100901,v3.1.2 11/1/2010,002,0000000,1425773040,45.54,45.55,10.036,10.010,4.537,4.550,033.1,033.3,07.5,07.6,003.5,013.1,005.5,0001,-003,0986.9,003.3,91.4,01.0,0.994,-00.3,000.0,00.02,035.6,035.2,000.4,003.5,-00.3,-0.10,00.00,01275.50 20150308000438,100901,v3.1.2 11/1/2010,002,0000000,1425773070,45.54,45.54,10.013,09.991,4.548,4.558,032.2,033.3,06.8,07.3,003.5,013.1,005.5,0001,-003,0987.0,003.3,91.7,01.0,0.994,-00.3,000.0,-0.09,035.6,035.2,000.4,003.5,-00.3,-0.10,00.00,01275.50 20150308000508,100901,v3.1.2 11/1/2010,002,0000000,1425773100,45.55,45.56,10.043,10.016,4.536,4.549,033.5,034.7,08.1,08.2,003.5,013.1,005.5,0001,-003,0986.9,003.3,91.5,01.1,0.993,-00.3,000.0,-0.11,036.4,036.4,000.0,003.5,-00.3,-0.15,00.00,01275.50 20150308000538,100901,v3.1.2 11/1/2010,002,0000000,1425773130,45.54,45.55,10.009,09.984,4.550,4.562,035.6,036.6,07.3,07.6,003.5,013.1,005.5,0001,-003,0987.0,003.3,91.6,01.2,0.991,-00.3,000.0,-0.09,036.4,036.4,000.0,003.5,-00.3,-0.15,00.00,01275.50 20150308000608,100901,v3.1.2 11/1/2010,002,0000000,1425773160,45.54,45.54,10.013,09.986,4.548,4.560,035.6,036.5,06.8,06.9,003.5,013.1,005.5,0001,-003,0986.8,003.2,91.4,01.2,0.991,-00.3,000.0,-0.06,036.8,037.1,-00.3,003.5,-00.3,-0.18,00.00,01275.50 20150308000638,100901,v3.1.2 11/1/2010,002,0000000,1425773190,45.55,45.55,10.043,10.011,4.535,4.550,032.1,032.1,07.8,07.5,003.5,013.1,005.5,0001,-002,0986.9,003.3,91.6,00.9,0.995,-00.3,-00.0,00.04,036.8,037.1,-00.3,003.5,-00.3,-0.18,00.00,01275.50 20150308000708,100901,v3.1.2 11/1/2010,002,0000000,1425773220,45.54,45.53,10.016,09.989,4.546,4.558,031.9,030.6,06.6,06.2,003.6,013.1,005.6,0001,-003,0986.8,003.4,91.8,00.9,0.997,-00.3,-00.0,00.20,035.1,035.3,-00.2,003.5,-00.3,-0.17,00.00,01275.50 20150308000738,100901,v3.1.2 11/1/2010,002,0000000,1425773250,45.53,45.54,10.026,10.006,4.541,4.552,031.5,030.3,06.9,07.0,003.6,013.1,005.6,0001,-003,0986.8,003.2,91.6,00.8,0.997,-00.3,000.0,00.18,035.1,035.3,-00.2,003.5,-00.3,-0.17,00.00,01275.50 20150308000808,100901,v3.1.2 11/1/2010,002,0000000,1425773280,45.50,45.51,09.996,09.972,4.552,4.563,027.6,027.6,04.6,04.7,003.6,013.1,005.6,0001,-002,0987.0,003.5,91.7,00.7,0.998,-00.3,-00.0,00.04,032.4,032.5,-00.2,003.5,-00.3,-0.17,00.00,01275.50 20150308000838,100901,v3.1.2 11/1/2010,002,0000000,1425773310,45.51,45.52,10.025,10.003,4.540,4.551,022.7,022.9,05.1,05.2,003.5,013.1,005.6,0001,-002,0986.8,003.5,91.6,00.5,1.000,-00.3,-00.0,00.02,032.4,032.5,-00.2,003.5,-00.3,-0.17,00.00,01275.50 20150308000908,100901,v3.1.2 11/1/2010,002,0000000,1425773340,45.56,45.57,10.077,10.055,4.521,4.532,027.8,027.9,09.4,09.6,003.5,013.1,005.5,0001,-003,0986.8,003.4,91.4,00.7,0.998,-00.3,000.0,00.03,031.3,031.5,-00.2,003.5,-00.3,-0.17,00.00,01275.50 20150308000938,100901,v3.1.2 11/1/2010,002,0000000,1425773370,45.56,45.57,10.028,10.007,4.544,4.553,038.0,038.5,08.4,08.9,003.5,013.1,005.5,0001,-003,0986.9,003.3,91.6,01.3,0.989,-00.3,000.0,-0.03,031.3,031.5,-00.2,003.5,-00.3,-0.17,00.00,01275.50 20150308001008,100901,v3.1.2 11/1/2010,002,0000000,1425773400,45.53,45.54,09.998,09.960,4.554,4.572,036.2,037.5,05.9,05.6,003.5,013.1,005.5,0001,-003,0986.9,003.5,91.6,01.2,0.989,-00.3,000.0,-0.12,031.8,032.0,-00.2,003.5,-00.3,-0.17,00.00,01275.50 20150308001038,100901,v3.1.2 11/1/2010,002,0000000,1425773430,45.54,45.54,10.037,10.009,4.537,4.550,031.3,031.1,07.6,07.2,003.5,013.1,005.5,0001,-003,0986.9,003.5,91.4,00.9,0.995,-00.3,000.0,00.06,031.8,032.0,-00.2,003.5,-00.3,-0.17,00.00,01275.50 20150308001108,100901,v3.1.2 11/1/2010,002,0000000,1425773460,45.54,45.55,10.047,10.034,4.533,4.540,031.4,030.5,07.9,08.4,003.5,013.1,005.5,0001,-003,0986.9,003.5,91.4,00.9,0.996,-00.3,000.0,00.15,031.0,030.8,000.2,003.5,-00.3,-0.13,00.00,01275.50 20150308001138,100901,v3.1.2 11/1/2010,002,0000000,1425773490,45.54,45.55,10.021,09.989,4.545,4.560,034.2,035.8,07.5,07.7,003.4,013.1,005.4,0001,-002,0986.9,003.5,91.4,01.2,0.990,-00.3,-00.0,-0.16,031.0,030.8,000.2,003.5,-00.3,-0.13,00.00,01275.50 20150308001208,100901,v3.1.2 11/1/2010,002,0000000,1425773520,45.53,45.52,09.982,09.951,4.561,4.574,034.8,034.9,05.3,04.7,003.4,013.1,005.4,0001,-002,0986.9,003.5,91.3,01.1,0.991,-00.3,-00.0,00.02,031.6,031.7,-00.1,003.5,-00.3,-0.16,00.00,01275.50 20150308001238,100901,v3.1.2 11/1/2010,002,0000000,1425773550,45.43,45.44,09.978,09.959,4.553,4.562,025.7,023.5,03.6,03.6,003.4,013.1,005.4,0001,-002,0986.9,003.6,91.0,00.5,0.999,-00.3,-00.0,00.30,031.6,031.7,-00.1,003.5,-00.3,-0.16,00.00,01275.50 20150308001308,100901,v3.1.2 11/1/2010,002,0000000,1425773580,45.50,45.51,10.030,10.007,4.536,4.548,018.1,017.9,04.8,04.8,003.4,013.1,005.4,0001,-001,0986.9,003.6,90.8,00.3,1.000,-00.4,-00.0,00.07,029.7,029.7,-00.1,003.4,-00.3,-0.16,00.00,01275.50 20150308001338,100901,v3.1.2 11/1/2010,002,0000000,1425773610,45.57,45.58,10.103,10.085,4.510,4.519,027.4,027.1,10.9,11.0,003.4,013.1,005.4,0001,-002,0986.9,003.4,90.8,00.7,0.998,-00.3,-00.0,00.07,029.7,029.7,-00.1,003.4,-00.3,-0.16,00.00,01275.50 20150308001408,100901,v3.1.2 11/1/2010,002,0000000,1425773640,45.60,45.61,10.051,10.027,4.536,4.549,050.8,049.8,13.2,13.1,003.4,013.1,005.4,0001,-004,0986.9,003.4,91.4,02.0,0.972,-00.3,000.0,00.15,034.2,034.1,000.1,003.4,-00.3,-0.13,00.00,01275.50 20150308001438,100901,v3.1.2 11/1/2010,002,0000000,1425773670,45.55,45.55,09.943,09.915,4.581,4.594,055.8,055.1,06.4,06.2,003.5,013.1,005.4,0001,-004,0986.9,003.5,91.7,02.4,0.967,-00.2,000.0,00.11,034.2,034.1,000.1,003.4,-00.3,-0.13,00.00,01275.50 20150308001508,100901,v3.1.2 11/1/2010,002,0000000,1425773700,45.50,45.52,10.011,09.992,4.545,4.556,033.8,033.6,05.3,05.6,003.4,013.1,005.5,0001,-002,0987.0,003.5,91.5,01.0,0.993,-00.3,-00.0,00.06,033.8,033.3,000.4,003.4,-00.3,-0.10,00.00,01275.50 20150308001538,100901,v3.1.2 11/1/2010,002,0000000,1425773730,45.56,45.57,10.049,10.029,4.534,4.543,028.9,029.6,08.6,09.2,003.4,013.1,005.4,0001,-002,0986.9,003.4,91.4,00.8,0.996,-00.3,-00.0,-0.05,033.8,033.3,000.4,003.4,-00.3,-0.10,00.00,01275.50 20150308001608,100901,v3.1.2 11/1/2010,002,0000000,1425773760,45.54,45.55,10.031,10.002,4.540,4.554,034.3,036.5,07.2,07.7,003.4,013.1,005.4,0001,-002,0987.0,003.4,91.3,01.2,0.988,-00.3,-00.0,-0.23,034.3,034.5,-00.2,003.4,-00.3,-0.17,00.00,01275.50 20150308001638,100901,v3.1.2 11/1/2010,002,0000000,1425773790,45.51,45.50,09.989,09.954,4.556,4.571,029.0,030.6,04.6,04.4,003.3,013.1,005.3,0001,-001,0986.8,003.5,91.3,00.9,0.995,-00.3,-00.0,-0.15,034.3,034.5,-00.2,003.4,-00.3,-0.17,00.00,01275.50 20150308001708,100901,v3.1.2 11/1/2010,002,0000000,1425773820,45.51,45.51,10.023,09.992,4.540,4.555,023.1,023.3,04.9,04.8,003.3,013.1,005.3,0001,-001,0986.9,003.4,91.2,00.5,1.000,-00.3,-00.0,00.01,032.0,032.2,-00.2,003.4,-00.3,-0.17,00.00,01275.50 20150308001738,100901,v3.1.2 11/1/2010,002,0000000,1425773850,45.55,45.55,10.070,10.031,4.523,4.541,024.1,024.3,08.2,07.6,003.3,013.1,005.3,0001,-001,0987.0,003.4,91.4,00.5,0.999,-00.3,-00.0,00.02,032.0,032.2,-00.2,003.4,-00.3,-0.17,00.00,01275.50 20150308001808,100901,v3.1.2 11/1/2010,002,0000000,1425773880,45.54,45.55,10.032,10.017,4.540,4.548,032.5,031.3,07.8,07.9,003.4,013.1,005.4,0001,-002,0987.0,003.5,91.7,00.9,0.995,-00.3,-00.0,00.18,034.9,034.9,-00.0,003.4,-00.3,-0.15,00.00,01275.50 20150308001838,100901,v3.1.2 11/1/2010,002,0000000,1425773910,45.54,45.54,10.021,09.996,4.544,4.556,034.2,033.6,06.9,06.9,003.4,013.1,005.4,0001,-002,0986.9,003.4,91.4,01.0,0.993,-00.3,-00.0,00.12,034.9,034.9,-00.0,003.4,-00.3,-0.15,00.00,01275.50 20150308001908,100901,v3.1.2 11/1/2010,002,0000000,1425773940,45.53,45.52,10.002,09.975,4.552,4.564,029.7,029.9,05.1,05.1,003.4,013.1,005.4,0001,-002,0986.8,003.4,91.4,00.8,0.996,-00.3,-00.0,00.01,030.7,030.9,-00.2,003.4,-00.3,-0.18,00.00,01275.50 20150308001938,100901,v3.1.2 11/1/2010,002,0000000,1425773970,45.53,45.53,10.019,09.999,4.544,4.553,025.4,024.8,05.3,05.4,003.5,013.1,005.5,0001,-002,0986.8,003.3,91.3,00.6,0.999,-00.3,-00.0,00.10,030.7,030.9,-00.2,003.4,-00.3,-0.18,00.00,01275.50 20150308002008,100901,v3.1.2 11/1/2010,002,0000000,1425774000,45.53,45.54,10.036,10.006,4.537,4.552,026.4,026.2,06.9,06.6,003.5,013.1,005.5,0001,-002,0986.8,003.4,91.5,00.6,0.999,-00.3,-00.0,00.06,029.2,029.5,-00.2,003.4,-00.3,-0.18,00.00,01275.50 20150308002038,100901,v3.1.2 11/1/2010,002,0000000,1425774030,45.55,45.57,10.075,10.047,4.522,4.536,032.0,031.4,09.6,09.2,003.5,013.1,005.5,0001,-003,0986.8,003.5,91.5,00.9,0.996,-00.3,000.0,00.10,029.2,029.5,-00.2,003.4,-00.3,-0.18,00.00,01275.50 20150308002108,100901,v3.1.2 11/1/2010,002,0000000,1425774060,45.56,45.58,10.026,10.008,4.545,4.554,040.8,039.5,09.3,09.4,003.5,013.1,005.5,0001,-003,0986.8,003.2,91.6,01.4,0.989,-00.3,000.0,00.18,030.5,030.1,000.4,003.4,-00.3,-0.09,00.00,01275.50 20150308002138,100901,v3.1.2 11/1/2010,002,0000000,1425774090,45.56,45.56,10.019,09.991,4.547,4.560,042.6,043.1,08.1,08.4,003.5,013.1,005.5,0001,-003,0986.8,003.3,91.9,01.6,0.984,-00.3,000.0,-0.03,030.5,030.1,000.4,003.4,-00.3,-0.09,00.00,01275.50 20150308002208,100901,v3.1.2 11/1/2010,002,0000000,1425774120,45.54,45.54,10.004,09.975,4.552,4.565,036.7,038.6,06.9,07.1,003.5,013.1,005.5,0001,-003,0986.9,003.3,92.1,01.3,0.989,-00.3,000.0,-0.19,033.2,033.1,000.1,003.5,-00.3,-0.14,00.00,01275.50 20150308002238,100901,v3.1.2 11/1/2010,002,0000000,1425774150,45.50,45.50,09.984,09.950,4.558,4.573,030.6,031.6,04.6,04.3,003.6,013.1,005.6,0001,-002,0986.9,003.4,92.0,00.9,0.996,-00.3,-00.0,-0.07,033.2,033.1,000.1,003.5,-00.3,-0.14,00.00,01275.50 20150308002308,100901,v3.1.2 11/1/2010,002,0000000,1425774180,45.52,45.54,10.045,10.031,4.532,4.540,024.2,024.0,06.4,06.8,003.5,013.1,005.6,0001,-002,0986.8,003.3,91.8,00.5,0.999,-00.3,-00.0,00.07,031.6,031.6,-00.1,003.5,-00.3,-0.16,00.00,01275.50 20150308002338,100901,v3.1.2 11/1/2010,002,0000000,1425774210,45.55,45.55,10.036,10.010,4.539,4.551,028.9,029.2,07.8,08.0,003.5,013.1,005.5,0001,-003,0986.8,003.2,92.0,00.8,0.997,-00.3,-00.0,00.01,031.6,031.6,-00.1,003.5,-00.3,-0.16,00.00,01275.50 20150308002408,100901,v3.1.2 11/1/2010,002,0000000,1425774240,45.53,45.54,10.006,09.981,4.551,4.563,034.1,036.0,06.3,06.8,003.5,013.1,005.5,0001,-003,0986.8,003.3,92.2,01.2,0.991,-00.3,-00.0,-0.20,032.4,032.9,-00.4,003.5,-00.3,-0.20,00.00,01275.50 20150308002438,100901,v3.1.2 11/1/2010,002,0000000,1425774270,45.53,45.53,10.026,09.992,4.542,4.557,030.3,031.8,06.6,06.3,003.5,013.1,005.5,0001,-002,0986.8,003.4,92.3,00.9,0.995,-00.3,-00.0,-0.14,032.4,032.9,-00.4,003.5,-00.3,-0.20,00.00,01275.50 20150308002508,100901,v3.1.2 11/1/2010,002,0000000,1425774300,45.53,45.54,10.027,09.995,4.541,4.556,028.6,027.9,06.6,06.0,003.5,013.1,005.5,0001,-002,0987.0,003.5,92.0,00.7,0.998,-00.3,-00.0,00.13,032.9,033.2,-00.3,003.5,-00.3,-0.19,00.00,01275.50 20150308002538,100901,v3.1.2 11/1/2010,002,0000000,1425774330,45.52,45.52,10.012,09.982,4.546,4.560,027.4,025.4,05.3,04.7,003.5,013.1,005.5,0001,-002,0986.9,003.7,91.9,00.6,0.999,-00.3,-00.0,00.28,032.9,033.2,-00.3,003.5,-00.3,-0.19,00.00,01275.50 20150308002608,100901,v3.1.2 11/1/2010,002,0000000,1425774360,45.54,45.54,10.037,10.021,4.537,4.544,026.3,024.6,06.6,06.9,003.5,013.1,005.5,0001,-002,0986.9,003.5,91.5,00.6,0.999,-00.3,-00.0,00.24,030.0,030.2,-00.3,003.5,-00.3,-0.18,00.00,01275.50 20150308002638,100901,v3.1.2 11/1/2010,002,0000000,1425774390,45.54,45.55,10.032,10.006,4.539,4.552,029.8,029.6,07.4,07.3,003.5,013.1,005.5,0001,-002,0987.0,003.5,91.5,00.8,0.997,-00.3,-00.0,00.06,030.0,030.2,-00.3,003.5,-00.3,-0.18,00.00,01275.50 20150308002708,100901,v3.1.2 11/1/2010,002,0000000,1425774420,45.56,45.56,10.052,10.017,4.532,4.548,034.7,034.4,08.9,08.3,003.5,013.1,005.5,0001,-003,0986.9,003.5,91.6,01.1,0.993,-00.3,000.0,00.07,029.6,029.4,000.2,003.5,-00.3,-0.13,00.00,01275.50 20150308002738,100901,v3.1.2 11/1/2010,002,0000000,1425774450,45.55,45.55,10.028,10.006,4.542,4.552,037.3,034.9,08.2,07.7,003.5,013.1,005.5,0001,-003,0987.0,003.6,91.6,01.1,0.993,-00.3,000.0,00.32,029.6,029.4,000.2,003.5,-00.3,-0.13,00.00,01275.50 20150308002808,100901,v3.1.2 11/1/2010,002,0000000,1425774480,45.53,45.55,10.019,09.998,4.545,4.555,035.6,033.6,07.1,07.1,003.5,013.1,005.5,0001,-002,0987.0,003.5,91.4,01.0,0.994,-00.3,000.0,00.28,031.9,031.3,000.5,003.5,-00.3,-0.08,00.00,01275.50 20150308002838,100901,v3.1.2 11/1/2010,002,0000000,1425774510,45.53,45.54,10.004,09.979,4.551,4.564,032.3,032.7,06.0,06.0,003.6,013.1,005.6,0001,-002,0987.0,003.4,91.4,01.0,0.995,-00.3,-00.0,-0.01,031.9,031.3,000.5,003.5,-00.3,-0.08,00.00,01275.50 20150308002908,100901,v3.1.2 11/1/2010,002,0000000,1425774540,45.56,45.56,10.065,10.045,4.527,4.535,031.5,032.4,08.7,09.2,003.6,013.1,005.6,0001,-003,0986.9,003.3,91.5,01.0,0.995,-00.3,000.0,-0.07,031.3,030.6,000.7,003.5,-00.3,-0.06,00.00,01275.50 20150308002938,100901,v3.1.2 11/1/2010,002,0000000,1425774570,45.57,45.57,10.055,10.028,4.532,4.544,035.2,037.3,09.3,09.9,003.6,013.1,005.6,0001,-003,0986.9,003.3,91.8,01.2,0.991,-00.3,000.0,-0.22,031.3,030.6,000.7,003.5,-00.3,-0.06,00.00,01275.50 20150308003008,100901,v3.1.2 11/1/2010,002,0000000,1425774600,45.54,45.55,09.993,09.967,4.557,4.570,038.8,041.0,06.7,06.9,003.5,013.1,005.5,0001,-003,0986.9,003.3,92.0,01.5,0.987,-00.3,000.0,-0.23,033.4,033.2,000.2,003.5,-00.3,-0.13,00.00,01275.50 20150308003038,100901,v3.1.2 11/1/2010,002,0000000,1425774630,45.54,45.55,10.041,10.011,4.535,4.550,035.1,035.3,08.1,07.7,003.5,013.1,005.5,0001,-003,0986.9,003.5,92.0,01.1,0.992,-00.3,-00.0,00.01,033.4,033.2,000.2,003.5,-00.3,-0.13,00.00,01275.50 20150308003108,100901,v3.1.2 11/1/2010,002,0000000,1425774660,45.55,45.55,10.032,10.004,4.540,4.553,033.4,032.5,07.8,07.5,003.5,013.1,005.5,0001,-003,0986.8,003.4,92.0,01.0,0.995,-00.3,-00.0,00.15,034.8,034.8,000.0,003.5,-00.3,-0.15,00.00,01275.50 20150308003138,100901,v3.1.2 11/1/2010,002,0000000,1425774690,45.54,45.54,10.006,09.978,4.551,4.564,035.3,033.9,06.8,06.4,003.6,013.1,005.6,0001,-003,0986.8,003.5,91.9,01.0,0.994,-00.3,000.0,00.22,034.8,034.8,000.0,003.5,-00.3,-0.15,00.00,01275.50 20150308003208,100901,v3.1.2 11/1/2010,002,0000000,1425774720,45.53,45.53,10.011,09.991,4.548,4.557,029.9,028.8,05.2,05.4,003.6,013.1,005.6,0001,-002,0986.9,003.5,91.9,00.8,0.998,-00.3,-00.0,00.17,033.8,033.7,000.2,003.6,-00.3,-0.13,00.00,01275.50 20150308003238,100901,v3.1.2 11/1/2010,002,0000000,1425774750,45.52,45.53,10.013,09.991,4.546,4.557,024.2,024.1,05.0,05.2,003.7,013.1,005.7,0001,-002,0986.9,003.5,91.7,00.5,1.000,-00.3,-00.0,00.05,033.8,033.7,000.2,003.6,-00.3,-0.13,00.00,01275.50 20150308003308,100901,v3.1.2 11/1/2010,002,0000000,1425774780,45.52,45.53,10.016,09.994,4.544,4.556,024.1,024.6,05.1,05.2,003.7,013.1,005.7,0001,-002,0987.0,003.5,91.6,00.6,0.999,-00.3,000.0,-0.02,031.5,031.9,-00.3,003.6,-00.3,-0.19,00.00,01275.50 20150308003338,100901,v3.1.2 11/1/2010,002,0000000,1425774810,45.50,45.50,10.019,09.991,4.541,4.554,022.1,022.2,04.7,04.6,003.7,013.1,005.7,0001,-002,0986.9,003.5,91.5,00.5,1.000,-00.3,000.0,00.04,031.5,031.9,-00.3,003.6,-00.3,-0.19,00.00,01275.50 20150308003408,100901,v3.1.2 11/1/2010,002,0000000,1425774840,45.54,45.53,10.057,10.032,4.528,4.539,022.6,022.4,06.9,07.0,003.7,013.1,005.7,0001,-002,0986.9,003.6,91.5,00.5,1.000,-00.3,000.0,00.07,029.8,029.8,-00.1,003.6,-00.3,-0.16,00.00,01275.50 20150308003438,100901,v3.1.2 11/1/2010,002,0000000,1425774870,45.53,45.54,10.008,09.983,4.549,4.562,028.7,028.0,05.9,05.6,003.7,013.1,005.7,0001,-003,0987.0,003.7,91.7,00.7,0.998,-00.3,000.0,00.12,029.8,029.8,-00.1,003.6,-00.3,-0.16,00.00,01275.50 20150308003508,100901,v3.1.2 11/1/2010,002,0000000,1425774900,45.54,45.54,10.038,10.006,4.536,4.551,030.1,028.9,07.0,06.5,003.6,013.1,005.6,0001,-003,0987.0,003.6,91.4,00.8,0.998,-00.3,-00.0,00.19,028.0,027.4,000.6,003.6,-00.3,-0.07,00.00,01275.50 20150308003538,100901,v3.1.2 11/1/2010,002,0000000,1425774930,45.54,45.55,10.058,10.034,4.528,4.540,029.0,028.2,08.1,08.1,003.6,013.1,005.6,0001,-003,0987.0,003.5,91.3,00.7,0.998,-00.3,000.0,00.14,028.0,027.4,000.6,003.6,-00.3,-0.07,00.00,01275.50 20150308003608,100901,v3.1.2 11/1/2010,002,0000000,1425774960,45.57,45.57,10.041,10.028,4.538,4.545,036.5,036.6,09.3,10.0,003.7,013.1,005.6,0001,-003,0987.0,003.5,91.7,01.2,0.994,-00.3,000.0,00.03,028.6,028.2,000.4,003.7,-00.3,-0.10,00.00,01275.50 20150308003638,100901,v3.1.2 11/1/2010,002,0000000,1425774990,45.54,45.54,09.986,09.954,4.560,4.575,039.4,040.2,06.0,05.9,003.6,013.1,005.6,0001,-003,0986.9,003.5,91.8,01.4,0.990,-00.3,000.0,-0.06,028.6,028.2,000.4,003.7,-00.3,-0.10,00.00,01275.50 20150308003708,100901,v3.1.2 11/1/2010,002,0000000,1425775020,45.54,45.54,10.035,10.007,4.538,4.551,031.9,032.4,07.1,07.1,003.6,013.1,005.6,0001,-003,0987.1,003.5,91.8,01.0,0.996,-00.3,000.0,-0.02,029.1,028.9,000.1,003.7,-00.3,-0.13,00.00,01275.50 20150308003738,100901,v3.1.2 11/1/2010,002,0000000,1425775050,45.57,45.58,10.061,10.037,4.530,4.541,035.7,035.2,10.4,10.3,003.7,013.1,005.6,0001,-003,0987.1,003.4,92.0,01.1,0.995,-00.3,000.0,00.10,029.1,028.9,000.1,003.7,-00.3,-0.13,00.00,01275.50 20150308003808,100901,v3.1.2 11/1/2010,002,0000000,1425775080,45.55,45.56,10.013,09.985,4.549,4.563,042.6,041.2,08.3,07.8,003.7,013.1,005.7,0001,-004,0987.0,003.5,92.1,01.5,0.991,-00.3,000.0,00.20,032.8,032.3,000.5,003.7,-00.3,-0.09,00.00,01275.50 20150308003838,100901,v3.1.2 11/1/2010,002,0000000,1425775110,45.54,45.55,10.023,10.000,4.544,4.555,037.4,036.0,07.5,07.4,003.7,013.1,005.7,0001,-003,0986.9,003.3,91.9,01.2,0.995,-00.3,000.0,00.21,032.8,032.3,000.5,003.7,-00.3,-0.09,00.00,01275.50 20150308003908,100901,v3.1.2 11/1/2010,002,0000000,1425775140,45.58,45.57,10.080,10.051,4.521,4.534,036.5,035.5,11.0,10.7,003.7,013.1,005.7,0001,-004,0987.0,003.3,92.2,01.1,0.995,-00.3,000.0,00.16,035.5,034.9,000.6,003.7,-00.3,-0.07,00.00,01275.50 20150308003938,100901,v3.1.2 11/1/2010,002,0000000,1425775170,45.54,45.55,09.986,09.960,4.561,4.573,042.0,040.1,07.4,06.9,003.7,013.1,005.7,0001,-004,0986.9,003.5,92.5,01.4,0.991,-00.3,000.0,00.26,035.5,034.9,000.6,003.7,-00.3,-0.07,00.00,01275.50 20150308004008,100901,v3.1.2 11/1/2010,002,0000000,1425775200,45.56,45.58,10.064,10.044,4.527,4.538,040.0,038.2,10.1,10.0,003.6,013.1,005.6,0001,-003,0986.9,003.5,92.3,01.3,0.992,-00.3,000.0,00.26,037.5,036.8,000.8,003.7,-00.3,-0.06,00.00,01275.50 20150308004038,100901,v3.1.2 11/1/2010,002,0000000,1425775230,45.57,45.57,10.011,09.994,4.552,4.560,041.9,041.2,09.0,09.3,003.7,013.1,005.7,0001,-003,0987.0,003.5,92.3,01.5,0.990,-00.3,000.0,00.13,037.5,036.8,000.8,003.7,-00.3,-0.06,00.00,01275.50 20150308004108,100901,v3.1.2 11/1/2010,002,0000000,1425775260,45.54,45.54,10.000,09.972,4.554,4.567,041.2,041.3,06.8,06.8,003.7,013.1,005.7,0001,-003,0987.0,003.4,92.1,01.5,0.991,-00.3,000.0,00.03,038.5,037.7,000.7,003.7,-00.3,-0.06,00.00,01275.50 20150308004138,100901,v3.1.2 11/1/2010,002,0000000,1425775290,45.50,45.50,09.980,09.953,4.559,4.571,030.6,030.9,04.4,04.4,003.7,013.2,005.7,0001,-003,0986.9,003.5,92.0,00.9,0.997,-00.3,-00.0,-0.01,038.5,037.7,000.7,003.7,-00.3,-0.06,00.00,01275.50 20150308004208,100901,v3.1.2 11/1/2010,002,0000000,1425775320,45.57,45.57,10.107,10.077,4.509,4.522,030.3,030.3,11.1,11.0,003.6,013.2,005.6,0001,-003,0987.1,003.5,91.9,00.8,0.997,-00.3,000.0,00.04,038.1,037.3,000.8,003.7,-00.3,-0.05,00.00,01275.50 20150308004238,100901,v3.1.2 11/1/2010,002,0000000,1425775350,45.58,45.58,10.043,10.008,4.538,4.554,042.6,041.7,10.6,09.9,003.6,013.2,005.6,0001,-004,0987.0,003.6,92.1,01.5,0.988,-00.3,000.0,00.14,038.1,037.3,000.8,003.7,-00.3,-0.05,00.00,01275.50 20150308004308,100901,v3.1.2 11/1/2010,002,0000000,1425775380,45.57,45.58,10.021,10.000,4.547,4.558,048.6,047.6,09.5,09.6,003.6,013.2,005.6,0001,-004,0986.9,003.4,92.1,01.9,0.983,-00.3,000.0,00.16,039.3,038.6,000.8,003.6,-00.3,-0.06,00.00,01275.50 20150308004338,100901,v3.1.2 11/1/2010,002,0000000,1425775410,45.52,45.52,09.965,09.938,4.568,4.580,039.2,038.9,04.8,04.7,003.6,013.2,005.6,0001,-003,0987.0,003.6,92.2,01.3,0.991,-00.3,000.0,00.07,039.3,038.6,000.8,003.6,-00.3,-0.06,00.00,01275.50 20150308004408,100901,v3.1.2 11/1/2010,002,0000000,1425775440,45.54,45.54,10.041,10.017,4.535,4.547,029.5,029.5,07.3,07.3,003.6,013.2,005.6,0001,-003,0987.0,003.5,92.0,00.8,0.998,-00.3,000.0,00.04,037.9,037.4,000.6,003.6,-00.3,-0.08,00.00,01275.50 20150308004438,100901,v3.1.2 11/1/2010,002,0000000,1425775470,45.54,45.54,10.036,10.009,4.538,4.550,029.9,030.5,07.6,07.8,003.6,013.2,005.6,0001,-003,0987.1,003.4,91.9,00.9,0.997,-00.3,000.0,-0.04,037.9,037.4,000.6,003.6,-00.3,-0.08,00.00,01275.50 20150308004508,100901,v3.1.2 11/1/2010,002,0000000,1425775500,45.56,45.57,10.040,10.016,4.538,4.550,035.6,036.9,08.7,09.1,003.6,013.2,005.6,0001,-003,0987.0,003.3,92.1,01.2,0.993,-00.3,-00.0,-0.12,037.1,037.1,-00.1,003.6,-00.3,-0.16,00.00,01275.50 20150308004538,100901,v3.1.2 11/1/2010,002,0000000,1425775530,45.53,45.54,10.001,09.976,4.553,4.566,036.0,036.6,06.4,06.3,003.6,013.2,005.6,0001,-003,0987.0,003.5,92.3,01.2,0.993,-00.3,000.0,-0.04,037.1,037.1,-00.1,003.6,-00.3,-0.16,00.00,01275.50 20150308004608,100901,v3.1.2 11/1/2010,002,0000000,1425775560,45.55,45.56,10.041,10.018,4.536,4.548,034.8,034.3,08.5,08.4,003.6,013.2,005.6,0001,-003,0987.0,003.4,92.2,01.1,0.994,-00.3,000.0,00.10,035.8,035.7,000.1,003.6,-00.3,-0.14,00.00,01275.50 20150308004638,100901,v3.1.2 11/1/2010,002,0000000,1425775590,45.57,45.57,10.044,10.018,4.538,4.549,040.0,039.4,09.8,09.8,003.6,013.2,005.6,0001,-003,0986.9,003.4,92.1,01.4,0.990,-00.3,000.0,00.11,035.8,035.7,000.1,003.6,-00.3,-0.14,00.00,01275.50 20150308004708,100901,v3.1.2 11/1/2010,002,0000000,1425775620,45.54,45.54,10.011,09.993,4.548,4.558,039.9,039.6,07.2,07.5,003.6,013.2,005.6,0001,-003,0986.9,003.4,92.0,01.4,0.991,-00.3,000.0,00.08,037.7,037.6,000.1,003.6,-00.3,-0.13,00.00,01275.50 20150308004738,100901,v3.1.2 11/1/2010,002,0000000,1425775650,45.58,45.60,10.062,10.037,4.530,4.543,041.0,041.6,11.4,11.5,003.6,013.2,005.6,0001,-003,0986.9,003.3,92.4,01.5,0.989,-00.3,000.0,-0.04,037.7,037.6,000.1,003.6,-00.3,-0.13,00.00,01275.50 20150308004808,100901,v3.1.2 11/1/2010,002,0000000,1425775680,45.56,45.56,09.991,09.967,4.560,4.571,046.7,047.1,08.1,08.2,003.6,013.2,005.6,0001,-004,0986.9,003.4,92.6,01.9,0.985,-00.3,000.0,-0.01,037.3,037.5,-00.1,003.6,-00.3,-0.17,00.00,01275.50 20150308004838,100901,v3.1.2 11/1/2010,002,0000000,1425775710,45.53,45.54,10.001,09.979,4.553,4.564,040.3,040.2,06.7,06.9,003.7,013.2,005.7,0001,-003,0986.8,003.4,92.5,01.4,0.992,-00.3,000.0,00.04,037.3,037.5,-00.1,003.6,-00.3,-0.17,00.00,01275.50 20150308004908,100901,v3.1.2 11/1/2010,002,0000000,1425775740,45.54,45.55,10.029,10.003,4.541,4.553,032.5,032.9,07.3,07.3,003.7,013.2,005.7,0001,-003,0986.8,003.3,92.5,01.0,0.996,-00.3,000.0,-0.00,037.9,038.1,-00.2,003.6,-00.3,-0.18,00.00,01275.50 20150308004938,100901,v3.1.2 11/1/2010,002,0000000,1425775770,45.51,45.52,09.990,09.965,4.556,4.568,029.7,029.8,04.8,04.8,003.7,013.2,005.7,0001,-003,0986.9,003.4,92.3,00.8,0.998,-00.3,000.0,00.02,037.9,038.1,-00.2,003.6,-00.3,-0.18,00.00,01275.50 20150308005008,100901,v3.1.2 11/1/2010,002,0000000,1425775800,45.52,45.53,10.014,09.988,4.545,4.558,024.9,025.5,04.9,05.0,003.7,013.2,005.7,0001,-002,0986.8,003.4,92.1,00.6,0.999,-00.3,000.0,-0.03,035.8,035.9,-00.1,003.6,-00.3,-0.16,00.00,01275.50 20150308005038,100901,v3.1.2 11/1/2010,002,0000000,1425775830,45.51,45.50,10.023,09.991,4.540,4.554,021.4,021.6,04.9,04.7,003.7,013.2,005.7,0001,-002,0986.8,003.5,91.9,00.4,1.000,-00.3,000.0,00.01,035.8,035.9,-00.1,003.6,-00.3,-0.16,00.00,01275.50 20150308005108,100901,v3.1.2 11/1/2010,002,0000000,1425775860,45.59,45.61,10.148,10.123,4.492,4.505,032.1,032.0,14.3,14.3,003.7,013.2,005.7,0001,-003,0986.8,003.4,92.1,00.9,0.997,-00.3,000.0,00.06,035.2,035.4,-00.1,003.7,-00.3,-0.17,00.00,01275.50 20150308005138,100901,v3.1.2 11/1/2010,002,0000000,1425775890,45.58,45.57,10.005,09.971,4.555,4.571,049.4,049.4,09.7,09.3,003.7,013.2,005.7,0001,-004,0986.7,003.5,92.5,02.0,0.984,-00.3,000.0,00.03,035.2,035.4,-00.1,003.7,-00.3,-0.17,00.00,01275.50 20150308005208,100901,v3.1.2 11/1/2010,002,0000000,1425775920,45.50,45.50,09.948,09.920,4.573,4.586,043.9,043.2,04.5,04.2,003.7,013.2,005.7,0001,-003,0986.7,003.5,92.4,01.6,0.989,-00.3,000.0,00.11,036.0,036.1,-00.1,003.7,-00.3,-0.16,00.00,01275.50 20150308005238,100901,v3.1.2 11/1/2010,002,0000000,1425775950,45.53,45.54,10.039,10.016,4.535,4.546,027.8,026.5,06.6,06.4,003.6,013.2,005.7,0001,-002,0986.7,003.4,92.2,00.7,0.999,-00.3,000.0,00.19,036.0,036.1,-00.1,003.7,-00.3,-0.16,00.00,01275.50 20150308005308,100901,v3.1.2 11/1/2010,002,0000000,1425775980,45.55,45.56,10.047,10.036,4.534,4.540,029.3,028.1,08.4,08.9,003.7,013.2,005.7,0001,-003,0986.7,003.5,92.2,00.7,0.998,-00.3,000.0,00.18,032.5,032.3,000.2,003.7,-00.3,-0.12,00.00,01275.50 20150308005338,100901,v3.1.2 11/1/2010,002,0000000,1425776010,45.53,45.54,10.003,09.973,4.552,4.566,035.1,036.1,06.6,06.8,003.6,013.2,005.6,0001,-003,0986.7,003.4,92.1,01.2,0.993,-00.3,000.0,-0.08,032.5,032.3,000.2,003.7,-00.3,-0.12,00.00,01275.50 20150308005408,100901,v3.1.2 11/1/2010,002,0000000,1425776040,45.53,45.53,10.015,09.988,4.546,4.558,030.2,031.3,05.6,05.6,003.5,013.2,005.6,0001,-002,0986.7,003.5,92.2,00.9,0.996,-00.3,-00.0,-0.10,032.1,032.0,000.1,003.6,-00.3,-0.14,00.00,01275.50 20150308005438,100901,v3.1.2 11/1/2010,002,0000000,1425776070,45.55,45.56,10.073,10.045,4.522,4.536,028.6,028.1,09.0,08.8,003.6,013.2,005.5,0001,-002,0986.6,003.5,92.1,00.7,0.998,-00.3,-00.0,00.10,032.1,032.0,000.1,003.6,-00.3,-0.14,00.00,01275.50 20150308005508,100901,v3.1.2 11/1/2010,002,0000000,1425776100,45.56,45.56,10.036,10.014,4.540,4.550,035.9,035.5,08.7,08.8,003.6,013.2,005.6,0001,-003,0986.6,003.5,92.3,01.1,0.993,-00.3,000.0,00.09,034.3,034.0,000.2,003.6,-00.3,-0.12,00.00,01275.50 20150308005538,100901,v3.1.2 11/1/2010,002,0000000,1425776130,45.54,45.54,10.009,09.988,4.550,4.559,038.4,038.5,07.1,07.5,003.6,013.2,005.6,0001,-003,0986.7,003.5,92.2,01.3,0.991,-00.3,000.0,00.03,034.3,034.0,000.2,003.6,-00.3,-0.12,00.00,01275.50 20150308005608,100901,v3.1.2 11/1/2010,002,0000000,1425776160,45.58,45.58,10.075,10.046,4.524,4.537,039.7,039.9,11.2,11.0,003.6,013.2,005.6,0001,-003,0986.8,003.4,92.3,01.4,0.990,-00.3,000.0,00.02,035.8,035.6,000.2,003.6,-00.3,-0.13,00.00,01275.50 20150308005638,100901,v3.1.2 11/1/2010,002,0000000,1425776190,45.59,45.59,10.073,10.041,4.526,4.540,047.8,046.4,12.8,12.1,003.6,013.2,005.6,0001,-004,0986.6,003.4,92.5,01.8,0.984,-00.3,000.0,00.20,035.8,035.6,000.2,003.6,-00.3,-0.13,00.00,01275.50 20150308005708,100901,v3.1.2 11/1/2010,002,0000000,1425776220,45.57,45.57,09.990,09.967,4.561,4.572,052.3,049.8,09.0,08.7,003.6,013.2,005.6,0001,-004,0986.6,003.5,92.7,02.0,0.981,-00.3,000.0,00.34,037.5,036.9,000.6,003.6,-00.3,-0.08,00.00,01275.50 20150308005738,100901,v3.1.2 11/1/2010,002,0000000,1425776250,45.53,45.54,09.989,09.973,4.558,4.567,043.0,041.7,06.5,06.8,003.6,013.2,005.6,0001,-003,0986.6,003.5,92.6,01.5,0.989,-00.3,000.0,00.19,037.5,036.9,000.6,003.6,-00.3,-0.08,00.00,01275.50 20150308005808,100901,v3.1.2 11/1/2010,002,0000000,1425776280,45.54,45.54,10.013,09.990,4.548,4.558,032.5,033.2,06.6,06.9,003.7,013.2,005.7,0001,-002,0986.7,003.4,92.5,01.0,0.996,-00.3,000.0,-0.04,038.1,037.9,000.2,003.6,-00.3,-0.13,00.00,01275.50 20150308005838,100901,v3.1.2 11/1/2010,002,0000000,1425776310,45.53,45.54,10.004,09.978,4.551,4.564,031.5,031.3,06.2,05.9,003.6,013.2,005.7,0001,-002,0986.7,003.5,92.5,00.9,0.997,-00.3,-00.0,00.06,038.1,037.9,000.2,003.6,-00.3,-0.13,00.00,01275.50 20150308005908,100901,v3.1.2 11/1/2010,002,0000000,1425776340,45.55,45.54,10.044,10.012,4.535,4.549,031.6,030.3,07.8,07.4,003.6,013.2,005.6,0001,-003,0986.7,003.5,92.2,00.9,0.997,-00.3,000.0,00.19,038.4,037.7,000.7,003.6,-00.3,-0.07,00.00,01275.50 20150308005938,100901,v3.1.2 11/1/2010,002,0000000,1425776370,45.54,45.55,10.038,10.022,4.537,4.545,032.9,031.4,08.0,08.0,003.6,013.2,005.6,0001,-003,0986.7,003.4,92.1,00.9,0.996,-00.3,000.0,00.22,038.4,037.7,000.7,003.6,-00.3,-0.07,00.00,01275.50