20150308060009,100901,v3.1.2 11/1/2010,002,0000000,1425794400,45.56,45.56,10.044,10.021,4.536,4.547,036.2,035.8,08.8,08.8,003.5,011.8,005.5,0010,0004,0983.1,003.1,93.9,01.2,0.991,-00.3,-00.1,00.09,043.7,043.3,000.5,003.5,-00.3,-0.09,00.00,01275.87 20150308060039,100901,v3.1.2 11/1/2010,002,0000000,1425794430,45.54,45.55,10.005,09.979,4.551,4.564,036.3,036.1,06.6,06.5,003.5,011.8,005.5,0011,0004,0983.1,003.1,93.9,01.2,0.991,-00.3,-00.1,00.06,043.7,043.3,000.5,003.5,-00.3,-0.09,00.00,01275.87 20150308060109,100901,v3.1.2 11/1/2010,002,0000000,1425794460,45.53,45.54,10.013,09.990,4.547,4.559,033.6,033.5,06.6,06.6,003.5,011.8,005.5,0010,0005,0983.1,003.2,94.0,01.0,0.993,-00.3,-00.1,00.06,040.7,040.3,000.4,003.5,-00.3,-0.10,00.00,01275.87 20150308060139,100901,v3.1.2 11/1/2010,002,0000000,1425794490,45.56,45.56,10.063,10.040,4.527,4.538,031.9,031.6,08.6,08.8,003.5,011.9,005.5,0010,0005,0983.1,003.2,94.0,00.9,0.995,-00.3,-00.1,00.08,040.7,040.3,000.4,003.5,-00.3,-0.10,00.00,01275.87 20150308060209,100901,v3.1.2 11/1/2010,002,0000000,1425794520,45.59,45.60,10.106,10.084,4.511,4.522,038.8,039.1,12.8,13.1,003.5,011.9,005.5,0010,0003,0983.1,003.3,94.0,01.4,0.989,-00.3,-00.1,00.00,038.2,038.1,000.1,003.5,-00.3,-0.14,00.00,01275.87 20150308060239,100901,v3.1.2 11/1/2010,002,0000000,1425794550,45.63,45.62,10.088,10.056,4.523,4.537,058.9,058.9,16.5,16.3,003.6,011.9,005.5,0010,0001,0983.1,003.3,94.0,02.7,0.971,-00.2,-00.1,00.05,038.2,038.1,000.1,003.5,-00.3,-0.14,00.00,01275.87 20150308060309,100901,v3.1.2 11/1/2010,002,0000000,1425794580,45.60,45.62,10.024,10.003,4.549,4.560,068.7,068.4,13.5,13.7,003.6,011.9,005.6,0011,0000,0983.2,003.3,94.0,03.4,0.966,-00.2,-00.1,00.07,044.3,044.3,-00.1,003.5,-00.3,-0.15,00.00,01275.87 20150308060339,100901,v3.1.2 11/1/2010,002,0000000,1425794610,45.59,45.59,10.001,09.988,4.559,4.565,060.9,061.9,11.0,12.0,003.6,011.9,005.6,0011,0001,0983.0,003.2,94.0,02.9,0.970,-00.2,-00.1,-0.09,044.3,044.3,-00.1,003.5,-00.3,-0.15,00.00,01275.87 20150308060409,100901,v3.1.2 11/1/2010,002,0000000,1425794640,45.57,45.58,09.994,09.967,4.560,4.573,051.2,054.8,08.8,09.7,003.6,011.9,005.6,0011,0002,0983.1,003.3,94.0,02.4,0.975,-00.2,-00.1,-0.39,045.7,046.3,-00.6,003.5,-00.3,-0.22,00.00,01275.87 20150308060439,100901,v3.1.2 11/1/2010,002,0000000,1425794670,45.56,45.57,10.005,09.963,4.554,4.574,044.4,047.5,08.5,08.0,003.6,011.9,005.6,0011,0003,0983.1,003.3,94.0,01.9,0.983,-00.3,-00.1,-0.34,045.7,046.3,-00.6,003.5,-00.3,-0.22,00.00,01275.87 20150308060509,100901,v3.1.2 11/1/2010,002,0000000,1425794700,45.54,45.54,10.014,09.987,4.548,4.560,038.8,038.4,07.4,07.2,003.7,011.9,005.7,0011,0003,0983.0,003.2,94.0,01.3,0.992,-00.3,-00.1,00.09,046.2,046.8,-00.6,003.6,-00.3,-0.22,00.00,01275.87 20150308060539,100901,v3.1.2 11/1/2010,002,0000000,1425794730,45.56,45.56,10.043,10.016,4.536,4.548,035.6,034.4,08.6,08.4,003.7,011.9,005.7,0011,0004,0983.0,003.3,94.0,01.1,0.995,-00.3,-00.1,00.19,046.2,046.8,-00.6,003.6,-00.3,-0.22,00.00,01275.87 20150308060609,100901,v3.1.2 11/1/2010,002,0000000,1425794760,45.58,45.59,10.039,10.028,4.540,4.547,045.7,044.8,11.3,11.7,003.7,011.9,005.7,0012,0002,0983.0,003.4,94.0,01.7,0.989,-00.3,-00.1,00.16,048.6,049.1,-00.5,003.6,-00.3,-0.20,00.00,01275.87 20150308060639,100901,v3.1.2 11/1/2010,002,0000000,1425794790,45.57,45.58,10.032,10.001,4.543,4.558,050.9,051.8,10.2,10.4,003.7,011.9,005.7,0012,0002,0983.0,003.4,94.0,02.2,0.985,-00.2,-00.1,-0.07,048.6,049.1,-00.5,003.6,-00.3,-0.20,00.00,01275.87 20150308060709,100901,v3.1.2 11/1/2010,002,0000000,1425794820,45.56,45.57,09.990,09.966,4.561,4.573,047.5,048.5,08.4,08.4,003.7,011.9,005.7,0012,0002,0983.1,003.3,94.0,02.0,0.986,-00.3,-00.1,-0.08,050.4,051.0,-00.6,003.7,-00.3,-0.22,00.00,01275.87 20150308060739,100901,v3.1.2 11/1/2010,002,0000000,1425794850,45.56,45.57,10.025,10.008,4.545,4.554,043.9,043.6,08.9,09.3,003.7,011.9,005.7,0012,0002,0983.1,003.3,94.0,01.6,0.989,-00.3,-00.1,00.08,050.4,051.0,-00.6,003.7,-00.3,-0.22,00.00,01275.87 20150308060809,100901,v3.1.2 11/1/2010,002,0000000,1425794880,45.56,45.58,10.018,09.992,4.548,4.561,041.6,042.3,08.8,08.9,003.7,011.9,005.7,0011,0002,0983.0,003.4,94.0,01.6,0.990,-00.3,-00.1,-0.04,045.0,045.7,-00.8,003.7,-00.3,-0.24,00.00,01275.87 20150308060839,100901,v3.1.2 11/1/2010,002,0000000,1425794910,45.56,45.57,10.018,09.991,4.548,4.561,041.7,042.8,08.3,08.4,003.7,011.9,005.7,0010,0002,0983.0,003.3,94.0,01.6,0.989,-00.3,-00.1,-0.09,045.0,045.7,-00.8,003.7,-00.3,-0.24,00.00,01275.87 20150308060909,100901,v3.1.2 11/1/2010,002,0000000,1425794940,45.55,45.55,10.030,10.005,4.542,4.553,037.1,037.8,07.9,08.1,003.7,011.9,005.7,0011,0003,0983.1,003.4,94.0,01.3,0.993,-00.3,-00.1,-0.05,042.2,042.4,-00.2,003.7,-00.3,-0.17,00.00,01275.87 20150308060939,100901,v3.1.2 11/1/2010,002,0000000,1425794970,45.56,45.57,10.072,10.046,4.524,4.536,033.9,033.9,09.4,09.3,003.6,012.0,005.7,0011,0004,0983.0,003.4,94.0,01.0,0.995,-00.3,-00.1,00.05,042.2,042.4,-00.2,003.7,-00.3,-0.17,00.00,01275.87 20150308061009,100901,v3.1.2 11/1/2010,002,0000000,1425795000,45.61,45.61,10.077,10.049,4.526,4.539,046.7,045.8,14.0,13.6,003.7,012.0,005.6,0011,0002,0983.1,003.5,94.0,01.8,0.986,-00.3,-00.1,00.15,043.7,043.8,-00.1,003.7,-00.3,-0.16,00.00,01275.87 20150308061039,100901,v3.1.2 11/1/2010,002,0000000,1425795030,45.57,45.58,09.995,09.980,4.559,4.567,055.4,054.5,09.3,09.7,003.7,012.0,005.7,0010,0000,0983.1,003.3,94.0,02.4,0.981,-00.2,-00.1,00.14,043.7,043.8,-00.1,003.7,-00.3,-0.16,00.00,01275.87 20150308061109,100901,v3.1.2 11/1/2010,002,0000000,1425795060,45.57,45.57,10.030,10.007,4.544,4.554,046.9,046.8,09.7,09.8,003.7,012.0,005.7,0011,0002,0983.0,003.3,94.0,01.8,0.986,-00.3,-00.1,00.05,044.0,044.2,-00.3,003.7,-00.3,-0.18,00.00,01275.87 20150308061139,100901,v3.1.2 11/1/2010,002,0000000,1425795090,45.57,45.57,10.026,10.002,4.546,4.557,044.5,044.0,09.6,09.5,003.7,012.0,005.7,0012,0002,0983.1,003.4,94.0,01.7,0.989,-00.3,-00.1,00.10,044.0,044.2,-00.3,003.7,-00.3,-0.18,00.00,01275.87 20150308061209,100901,v3.1.2 11/1/2010,002,0000000,1425795120,45.55,45.56,09.993,09.969,4.558,4.570,043.1,042.9,07.4,07.5,003.7,012.0,005.7,0012,0003,0983.1,003.3,94.0,01.6,0.990,-00.3,-00.1,00.06,043.1,043.1,-00.0,003.7,-00.3,-0.15,00.00,01275.87 20150308061239,100901,v3.1.2 11/1/2010,002,0000000,1425795150,45.58,45.58,10.089,10.055,4.518,4.533,039.2,039.5,11.4,11.1,003.7,012.0,005.7,0013,0002,0983.0,003.3,94.0,01.4,0.992,-00.3,-00.1,00.01,043.1,043.1,-00.0,003.7,-00.3,-0.15,00.00,01275.87 20150308061309,100901,v3.1.2 11/1/2010,002,0000000,1425795180,45.61,45.62,10.062,10.035,4.533,4.546,052.5,050.6,14.6,13.9,003.7,012.0,005.7,0013,0000,0983.0,003.5,94.0,02.1,0.986,-00.3,-00.1,00.27,045.3,044.8,000.5,003.7,-00.3,-0.09,00.00,01275.87 20150308061339,100901,v3.1.2 11/1/2010,002,0000000,1425795210,45.61,45.60,10.000,09.978,4.561,4.571,068.0,064.6,12.9,12.4,003.8,012.0,005.8,0013,0000,0983.1,003.6,94.1,03.2,0.985,-00.2,-00.1,00.45,045.3,044.8,000.5,003.7,-00.3,-0.09,00.00,01275.87 20150308061409,100901,v3.1.2 11/1/2010,002,0000000,1425795240,45.63,45.62,10.082,10.050,4.526,4.539,068.2,066.5,16.6,16.4,003.9,012.0,005.9,0013,-001,0983.0,003.5,94.1,03.3,0.989,-00.2,-00.1,00.24,051.5,050.5,000.9,003.7,-00.3,-0.03,00.00,01275.87 20150308061439,100901,v3.1.2 11/1/2010,002,0000000,1425795270,45.58,45.59,09.972,09.952,4.571,4.581,063.5,062.5,10.2,10.1,003.9,012.0,005.9,0014,-001,0982.9,003.5,94.1,03.0,0.992,-00.2,-00.1,00.15,051.5,050.5,000.9,003.7,-00.3,-0.03,00.00,01275.87 20150308061509,100901,v3.1.2 11/1/2010,002,0000000,1425795300,45.55,45.56,09.971,09.955,4.569,4.576,051.8,051.1,07.4,07.9,003.9,012.1,005.9,0014,0001,0983.0,003.4,94.0,02.2,0.993,-00.3,-00.1,00.12,052.5,051.6,000.9,003.8,-00.2,-0.04,00.00,01275.87 20150308061539,100901,v3.1.2 11/1/2010,002,0000000,1425795330,45.54,45.54,10.005,09.979,4.552,4.564,038.0,038.9,06.7,07.0,003.8,012.1,005.8,0013,0002,0983.0,003.4,94.0,01.3,0.994,-00.3,-00.1,-0.07,052.5,051.6,000.9,003.8,-00.2,-0.04,00.00,01275.87 20150308061609,100901,v3.1.2 11/1/2010,002,0000000,1425795360,45.57,45.57,10.035,10.012,4.541,4.551,035.8,036.9,08.7,09.0,003.7,012.1,005.7,0012,0002,0982.9,003.3,94.0,01.2,0.995,-00.3,-00.1,-0.08,050.3,049.6,000.7,003.8,-00.3,-0.07,00.00,01275.87 20150308061639,100901,v3.1.2 11/1/2010,002,0000000,1425795390,45.58,45.60,10.100,10.063,4.513,4.531,041.7,041.2,12.7,11.8,003.7,012.1,005.7,0012,0001,0983.0,003.3,94.0,01.5,0.992,-00.3,-00.1,00.11,050.3,049.6,000.7,003.8,-00.3,-0.07,00.00,01275.87 20150308061709,100901,v3.1.2 11/1/2010,002,0000000,1425795420,45.60,45.60,10.045,10.025,4.540,4.549,051.9,051.5,12.6,13.1,003.8,012.1,005.7,0012,0000,0982.8,003.4,94.0,02.2,0.987,-00.2,-00.1,00.08,052.0,051.3,000.7,003.8,-00.2,-0.06,00.00,01275.87 20150308061739,100901,v3.1.2 11/1/2010,002,0000000,1425795450,45.58,45.58,09.987,09.963,4.564,4.575,055.9,055.8,09.4,09.3,003.8,012.1,005.8,0013,0000,0982.8,003.4,94.0,02.5,0.986,-00.2,-00.1,00.05,052.0,051.3,000.7,003.8,-00.2,-0.06,00.00,01275.87 20150308061809,100901,v3.1.2 11/1/2010,002,0000000,1425795480,45.57,45.58,10.025,10.001,4.545,4.558,048.2,047.6,10.0,09.9,003.8,012.1,005.8,0015,0001,0982.9,003.3,94.0,01.9,0.990,-00.3,-00.1,00.12,051.2,050.7,000.5,003.8,-00.3,-0.09,00.00,01275.87 20150308061839,100901,v3.1.2 11/1/2010,002,0000000,1425795510,45.59,45.61,10.095,10.069,4.516,4.530,047.9,046.8,14.0,13.5,003.8,012.1,005.8,0016,0000,0982.9,003.4,94.1,01.9,0.992,-00.3,-00.1,00.17,051.2,050.7,000.5,003.8,-00.3,-0.09,00.00,01275.87 20150308061909,100901,v3.1.2 11/1/2010,002,0000000,1425795540,45.60,45.60,10.035,10.005,4.544,4.558,056.4,055.2,12.8,12.4,003.8,012.1,005.8,0015,-002,0982.8,003.6,94.1,02.4,0.990,-00.2,-00.1,00.18,048.8,048.5,000.4,003.8,-00.3,-0.10,00.00,01275.87 20150308061939,100901,v3.1.2 11/1/2010,002,0000000,1425795570,45.56,45.56,09.953,09.941,4.577,4.583,056.7,054.5,07.8,07.7,003.9,012.1,005.9,0016,-001,0982.8,003.6,94.1,02.4,0.991,-00.2,-00.1,00.31,048.8,048.5,000.4,003.8,-00.3,-0.10,00.00,01275.87 20150308062009,100901,v3.1.2 11/1/2010,002,0000000,1425795600,45.54,45.54,10.006,09.986,4.551,4.560,040.0,037.9,06.5,06.6,003.8,012.1,005.9,0017,0002,0982.9,003.5,94.1,01.3,0.997,-00.3,-00.1,00.30,046.5,045.8,000.6,003.8,-00.3,-0.07,00.00,01275.87 20150308062039,100901,v3.1.2 11/1/2010,002,0000000,1425795630,45.56,45.56,10.044,10.018,4.536,4.548,031.2,031.5,08.3,08.4,003.8,012.1,005.9,0017,0002,0982.9,003.4,94.0,00.9,0.998,-00.3,-00.1,00.03,046.5,045.8,000.6,003.8,-00.3,-0.07,00.00,01275.87 20150308062109,100901,v3.1.2 11/1/2010,002,0000000,1425795660,45.57,45.58,10.059,10.035,4.531,4.542,038.6,039.3,10.4,10.6,003.8,012.2,005.8,0017,0001,0982.9,003.5,94.1,01.4,0.996,-00.3,-00.1,-0.03,047.0,046.3,000.7,003.8,-00.3,-0.06,00.00,01275.87 20150308062139,100901,v3.1.2 11/1/2010,002,0000000,1425795690,45.60,45.61,10.100,10.080,4.515,4.525,048.4,049.0,14.4,14.7,003.8,012.2,005.8,0016,0000,0982.9,003.5,94.1,02.0,0.992,-00.3,-00.1,-0.03,047.0,046.3,000.7,003.8,-00.3,-0.06,00.00,01275.87 20150308062209,100901,v3.1.2 11/1/2010,002,0000000,1425795720,45.60,45.59,10.007,09.977,4.557,4.570,058.9,060.0,11.6,11.9,003.9,012.2,005.9,0015,-001,0982.9,003.5,94.1,02.8,0.991,-00.2,-00.1,-0.10,048.4,048.0,000.4,003.8,-00.3,-0.09,00.00,01275.87 20150308062239,100901,v3.1.2 11/1/2010,002,0000000,1425795750,45.57,45.57,10.015,09.986,4.551,4.564,054.2,055.3,09.4,09.5,003.9,012.2,005.9,0015,0000,0983.0,003.5,94.1,02.4,0.992,-00.2,-00.1,-0.10,048.4,048.0,000.4,003.8,-00.3,-0.09,00.00,01275.87 20150308062309,100901,v3.1.2 11/1/2010,002,0000000,1425795780,45.57,45.58,10.022,09.990,4.547,4.562,044.7,043.6,09.6,08.9,003.9,012.2,005.9,0015,0000,0982.9,003.5,94.1,01.6,0.996,-00.3,-00.1,00.19,047.7,047.2,000.5,003.9,-00.3,-0.08,00.00,01275.87 20150308062339,100901,v3.1.2 11/1/2010,002,0000000,1425795810,45.53,45.53,09.986,09.966,4.559,4.569,038.2,035.4,05.6,05.4,003.9,012.2,005.9,0016,0002,0982.9,003.6,94.1,01.1,0.998,-00.3,-00.1,00.38,047.7,047.2,000.5,003.9,-00.3,-0.08,00.00,01275.87 20150308062409,100901,v3.1.2 11/1/2010,002,0000000,1425795840,45.55,45.56,10.045,10.028,4.534,4.543,031.3,029.8,08.0,08.2,003.9,012.2,005.9,0015,0002,0982.9,003.5,94.1,00.8,0.999,-00.3,-00.1,00.24,042.7,042.1,000.6,003.9,-00.3,-0.07,00.00,01275.87 20150308062439,100901,v3.1.2 11/1/2010,002,0000000,1425795870,45.58,45.59,10.045,10.020,4.537,4.550,040.5,040.2,10.7,10.6,003.9,012.2,005.9,0016,0001,0982.9,003.5,94.1,01.4,0.997,-00.3,-00.1,00.09,042.7,042.1,000.6,003.9,-00.3,-0.07,00.00,01275.87 20150308062509,100901,v3.1.2 11/1/2010,002,0000000,1425795900,45.57,45.58,10.025,10.000,4.546,4.558,047.7,047.7,09.6,09.6,003.9,012.2,005.9,0016,0000,0982.8,003.6,94.1,01.9,0.995,-00.3,-00.1,00.04,044.3,044.1,000.2,003.9,-00.3,-0.12,00.00,01275.87 20150308062539,100901,v3.1.2 11/1/2010,002,0000000,1425795930,45.57,45.57,10.018,10.001,4.549,4.557,044.9,045.5,09.1,09.7,003.9,012.2,005.9,0016,0001,0982.8,003.5,94.1,01.8,0.996,-00.3,-00.1,-0.03,044.3,044.1,000.2,003.9,-00.3,-0.12,00.00,01275.87 20150308062609,100901,v3.1.2 11/1/2010,002,0000000,1425795960,45.54,45.54,10.014,09.983,4.548,4.562,038.5,038.9,07.0,06.9,003.9,012.3,005.9,0016,0001,0982.8,003.5,94.1,01.3,0.997,-00.3,-00.1,-0.01,044.2,044.0,000.2,003.9,-00.3,-0.12,00.00,01275.87 20150308062639,100901,v3.1.2 11/1/2010,002,0000000,1425795990,45.55,45.55,10.037,10.003,4.538,4.554,033.5,032.7,08.1,07.5,003.9,012.3,005.9,0016,0002,0982.8,003.6,94.1,01.0,0.998,-00.3,-00.1,00.15,044.2,044.0,000.2,003.9,-00.3,-0.12,00.00,01275.87 20150308062709,100901,v3.1.2 11/1/2010,002,0000000,1425796020,45.55,45.57,10.034,10.015,4.540,4.550,036.5,035.2,08.5,08.6,003.9,012.3,005.9,0017,0002,0982.9,003.5,94.1,01.1,0.998,-00.3,-00.1,00.22,039.7,039.0,000.7,003.9,-00.3,-0.05,00.00,01275.87 20150308062739,100901,v3.1.2 11/1/2010,002,0000000,1425796050,45.55,45.56,10.022,10.000,4.545,4.556,037.9,037.4,07.9,08.0,003.9,012.3,005.9,0018,0002,0982.8,003.5,94.1,01.3,0.999,-00.3,-00.1,00.11,039.7,039.0,000.7,003.9,-00.3,-0.05,00.00,01275.87 20150308062809,100901,v3.1.2 11/1/2010,002,0000000,1425796080,45.55,45.55,10.019,09.996,4.547,4.557,037.2,037.7,07.7,08.1,003.9,012.3,005.9,0019,0001,0982.8,003.5,94.1,01.3,0.999,-00.3,-00.1,-0.00,038.2,037.8,000.4,003.9,-00.3,-0.09,00.00,01275.87 20150308062839,100901,v3.1.2 11/1/2010,002,0000000,1425796110,45.58,45.58,10.072,10.042,4.525,4.539,038.9,039.9,10.8,10.9,003.9,012.3,005.9,0019,0001,0982.8,003.5,94.1,01.4,0.998,-00.3,-00.1,-0.07,038.2,037.8,000.4,003.9,-00.3,-0.09,00.00,01275.87 20150308062909,100901,v3.1.2 11/1/2010,002,0000000,1425796140,45.56,45.57,10.025,10.009,4.545,4.553,041.7,042.7,08.9,09.5,003.9,012.3,005.9,0018,0001,0982.8,003.4,94.1,01.6,0.998,-00.3,-00.1,-0.07,040.3,040.4,-00.1,003.9,-00.3,-0.15,00.00,01275.87 20150308062939,100901,v3.1.2 11/1/2010,002,0000000,1425796170,45.56,45.58,10.034,10.005,4.541,4.556,043.1,044.0,09.5,09.5,003.9,012.3,005.9,0018,0001,0982.9,003.4,94.1,01.7,0.997,-00.3,-00.1,-0.06,040.3,040.4,-00.1,003.9,-00.3,-0.15,00.00,01275.87 20150308063009,100901,v3.1.2 11/1/2010,002,0000000,1425796200,45.62,45.63,10.104,10.081,4.515,4.527,054.8,054.9,16.6,16.5,003.9,012.3,005.9,0018,-001,0982.9,003.6,94.1,02.4,0.996,-00.2,-00.1,00.03,041.8,041.9,-00.1,003.9,-00.3,-0.15,00.00,01275.87 20150308063039,100901,v3.1.2 11/1/2010,002,0000000,1425796230,45.59,45.59,10.012,09.977,4.554,4.570,063.6,062.4,11.7,11.1,004.0,012.3,006.0,0018,-002,0982.8,003.7,94.1,03.0,1.000,-00.2,-00.1,00.18,041.8,041.9,-00.1,003.9,-00.3,-0.15,00.00,01275.87 20150308063109,100901,v3.1.2 11/1/2010,002,0000000,1425796260,45.56,45.56,09.979,09.951,4.566,4.578,053.5,052.4,08.1,07.9,004.0,012.3,006.0,0018,-001,0982.8,003.6,94.1,02.2,0.999,-00.2,-00.1,00.18,044.8,044.6,000.2,003.9,-00.3,-0.12,00.00,01275.87 20150308063139,100901,v3.1.2 11/1/2010,002,0000000,1425796290,45.54,45.56,10.020,09.987,4.545,4.561,040.4,039.9,08.0,07.5,003.9,012.4,006.0,0019,0001,0982.8,003.7,94.1,01.4,0.998,-00.3,-00.1,00.11,044.8,044.6,000.2,003.9,-00.3,-0.12,00.00,01275.87 20150308063209,100901,v3.1.2 11/1/2010,002,0000000,1425796320,45.51,45.49,09.984,09.956,4.558,4.570,031.6,029.3,05.0,04.2,003.9,012.4,005.9,0018,0003,0982.9,003.8,94.2,00.8,0.999,-00.3,-00.1,00.33,043.8,043.4,000.4,003.9,-00.3,-0.09,00.00,01275.87 20150308063239,100901,v3.1.2 11/1/2010,002,0000000,1425796350,45.57,45.59,10.117,10.100,4.505,4.514,032.6,029.7,12.0,11.9,003.9,012.4,005.9,0017,0001,0982.9,003.6,94.1,00.8,0.999,-00.3,-00.1,00.40,043.8,043.4,000.4,003.9,-00.3,-0.09,00.00,01275.87 20150308063309,100901,v3.1.2 11/1/2010,002,0000000,1425796380,45.58,45.59,10.033,10.017,4.543,4.551,045.5,045.0,10.9,11.4,003.9,012.4,005.9,0018,0000,0982.8,003.6,94.1,01.7,0.996,-00.3,-00.1,00.10,045.4,044.9,000.6,003.9,-00.3,-0.07,00.00,01275.87 20150308063339,100901,v3.1.2 11/1/2010,002,0000000,1425796410,45.57,45.57,10.039,10.004,4.539,4.555,047.2,048.4,09.5,09.3,003.9,012.4,005.9,0018,0000,0982.9,003.6,94.1,02.0,0.997,-00.3,-00.1,-0.10,045.4,044.9,000.6,003.9,-00.3,-0.07,00.00,01275.87 20150308063409,100901,v3.1.2 11/1/2010,002,0000000,1425796440,45.57,45.58,10.003,09.980,4.555,4.567,044.7,045.7,09.1,09.3,004.0,012.4,005.9,0017,0000,0982.8,003.7,94.1,01.8,0.998,-00.3,-00.1,-0.08,046.0,045.5,000.5,003.9,-00.3,-0.08,00.00,01275.87 20150308063439,100901,v3.1.2 11/1/2010,002,0000000,1425796470,45.59,45.59,10.041,10.013,4.540,4.553,050.5,052.1,11.2,11.7,004.0,012.4,006.0,0016,-001,0982.9,003.6,94.1,02.2,0.999,-00.2,-00.1,-0.16,046.0,045.5,000.5,003.9,-00.3,-0.08,00.00,01275.87 20150308063509,100901,v3.1.2 11/1/2010,002,0000000,1425796500,45.54,45.56,09.987,09.956,4.560,4.576,045.9,048.5,07.3,07.5,003.9,012.5,006.0,0015,0000,0982.9,003.6,94.1,02.0,0.997,-00.3,-00.1,-0.27,044.2,044.2,000.0,003.9,-00.3,-0.14,00.00,01275.87 20150308063539,100901,v3.1.2 11/1/2010,002,0000000,1425796530,45.57,45.57,10.039,10.018,4.539,4.549,038.6,040.6,08.9,09.6,003.9,012.5,005.9,0015,0001,0983.0,003.6,94.1,01.5,0.997,-00.3,-00.1,-0.20,044.2,044.2,000.0,003.9,-00.3,-0.14,00.00,01275.87 20150308063609,100901,v3.1.2 11/1/2010,002,0000000,1425796560,45.58,45.60,10.093,10.064,4.516,4.531,042.6,043.5,12.9,12.8,003.9,012.5,005.8,0016,0000,0983.0,003.6,94.1,01.6,0.995,-00.3,-00.1,-0.07,042.0,042.4,-00.4,003.9,-00.3,-0.19,00.00,01275.87 20150308063639,100901,v3.1.2 11/1/2010,002,0000000,1425796590,45.59,45.61,10.052,10.031,4.536,4.547,054.1,054.5,13.1,13.4,003.9,012.5,005.8,0016,-001,0982.9,003.7,94.1,02.4,0.992,-00.2,-00.1,00.00,042.0,042.4,-00.4,003.9,-00.3,-0.19,00.00,01275.87 20150308063709,100901,v3.1.2 11/1/2010,002,0000000,1425796620,45.55,45.55,09.961,09.931,4.573,4.587,054.3,055.4,07.5,07.6,003.9,012.5,005.9,0017,-001,0982.9,003.7,94.2,02.5,0.993,-00.2,-00.1,-0.09,046.6,047.6,-01.0,003.9,-00.3,-0.27,00.00,01275.87 20150308063739,100901,v3.1.2 11/1/2010,002,0000000,1425796650,45.55,45.56,10.015,09.989,4.548,4.561,042.4,043.1,08.1,08.0,003.9,012.5,005.9,0018,0000,0982.9,003.8,94.2,01.6,0.997,-00.3,-00.1,-0.03,046.6,047.6,-01.0,003.9,-00.3,-0.27,00.00,01275.87 20150308063809,100901,v3.1.2 11/1/2010,002,0000000,1425796680,45.57,45.57,10.034,10.008,4.542,4.553,039.3,039.1,09.4,09.5,003.9,012.5,005.9,0017,0000,0982.9,003.7,94.2,01.4,0.999,-00.3,-00.1,00.06,045.3,046.4,-01.1,003.9,-00.3,-0.28,00.00,01275.87 20150308063839,100901,v3.1.2 11/1/2010,002,0000000,1425796710,45.57,45.57,10.045,10.013,4.537,4.551,041.7,042.1,09.8,09.6,004.0,012.6,006.0,0017,0000,0982.8,003.8,94.2,01.5,0.999,-00.3,-00.1,00.01,045.3,046.4,-01.1,003.9,-00.3,-0.28,00.00,01275.87 20150308063909,100901,v3.1.2 11/1/2010,002,0000000,1425796740,45.55,45.55,10.007,09.986,4.551,4.561,039.5,039.6,07.4,07.6,004.0,012.6,006.0,0018,0001,0982.9,003.7,94.2,01.4,1.000,-00.3,-00.1,00.04,044.3,045.2,-00.9,003.9,-00.3,-0.25,00.00,01275.87 20150308063939,100901,v3.1.2 11/1/2010,002,0000000,1425796770,45.54,45.55,10.021,10.000,4.544,4.555,034.8,035.3,07.1,07.5,004.0,012.6,006.0,0019,0001,0983.0,003.6,94.1,01.1,1.000,-00.3,-00.1,-0.02,044.3,045.2,-00.9,003.9,-00.3,-0.25,00.00,01275.87 20150308064009,100901,v3.1.2 11/1/2010,002,0000000,1425796800,45.58,45.58,10.056,10.031,4.533,4.544,038.8,040.5,10.7,11.1,004.0,012.6,006.0,0019,0000,0982.8,003.6,94.1,01.5,0.999,-00.3,-00.1,-0.16,042.9,043.6,-00.7,003.9,-00.3,-0.23,00.00,01275.87 20150308064039,100901,v3.1.2 11/1/2010,002,0000000,1425796830,45.57,45.57,10.037,10.002,4.541,4.556,045.8,046.0,10.0,09.4,004.0,012.6,006.0,0018,-001,0982.9,003.7,94.2,01.8,1.000,-00.3,-00.1,00.03,042.9,043.6,-00.7,003.9,-00.3,-0.23,00.00,01275.87 20150308064109,100901,v3.1.2 11/1/2010,002,0000000,1425796860,45.57,45.59,10.045,10.020,4.537,4.550,046.5,044.4,10.9,10.3,004.0,012.6,006.0,0019,-001,0982.9,003.7,94.2,01.7,1.000,-00.3,-00.1,00.30,043.7,043.8,-00.1,004.0,-00.3,-0.16,00.00,01275.87 20150308064139,100901,v3.1.2 11/1/2010,002,0000000,1425796890,45.59,45.59,10.053,10.026,4.535,4.547,050.4,048.1,12.3,11.9,004.0,012.6,006.0,0020,-002,0982.8,003.7,94.2,01.9,1.000,-00.3,-00.1,00.32,043.7,043.8,-00.1,004.0,-00.3,-0.16,00.00,01275.87 20150308064209,100901,v3.1.2 11/1/2010,002,0000000,1425796920,45.58,45.59,10.007,09.984,4.554,4.566,054.5,053.1,10.6,10.5,004.0,012.6,006.0,0019,-002,0982.7,003.7,94.2,02.3,1.000,-00.2,-00.1,00.21,043.7,043.3,000.4,004.0,-00.3,-0.10,00.00,01275.87 20150308064239,100901,v3.1.2 11/1/2010,002,0000000,1425796950,45.59,45.61,10.082,10.061,4.522,4.533,053.5,052.7,13.7,13.6,004.0,012.6,006.0,0018,-003,0982.8,003.7,94.2,02.3,1.000,-00.2,-00.1,00.15,043.7,043.3,000.4,004.0,-00.3,-0.10,00.00,01275.87 20150308064309,100901,v3.1.2 11/1/2010,002,0000000,1425796980,45.56,45.56,09.976,09.955,4.567,4.577,050.4,051.0,08.0,08.6,004.0,012.7,006.0,0018,-002,0982.8,003.7,94.2,02.1,1.000,-00.3,-00.1,-0.03,045.9,045.7,000.2,004.0,-00.3,-0.12,00.00,01275.87 20150308064339,100901,v3.1.2 11/1/2010,002,0000000,1425797010,45.60,45.60,10.075,10.047,4.526,4.539,050.3,052.2,13.2,13.5,004.0,012.7,006.0,0018,-002,0982.7,003.7,94.2,02.2,0.997,-00.2,-00.1,-0.19,045.9,045.7,000.2,004.0,-00.3,-0.12,00.00,01275.87 20150308064409,100901,v3.1.2 11/1/2010,002,0000000,1425797040,45.58,45.59,10.009,09.988,4.555,4.564,053.6,054.7,10.7,11.1,004.0,012.7,005.9,0017,-003,0982.7,003.5,94.1,02.4,0.998,-00.2,-00.1,-0.08,048.7,048.7,000.0,004.0,-00.3,-0.14,00.00,01275.87 20150308064439,100901,v3.1.2 11/1/2010,002,0000000,1425797070,45.53,45.53,09.954,09.925,4.574,4.588,046.7,046.3,05.4,05.0,003.9,012.7,005.9,0017,0000,0982.8,003.7,94.2,01.8,0.996,-00.3,-00.1,00.10,048.7,048.7,000.0,004.0,-00.3,-0.14,00.00,01275.87 20150308064509,100901,v3.1.2 11/1/2010,002,0000000,1425797100,45.54,45.55,10.058,10.033,4.528,4.540,032.5,030.5,08.4,07.9,003.9,012.7,005.9,0017,0001,0982.7,003.7,94.2,00.9,0.999,-00.3,-00.1,00.30,047.5,046.7,000.8,004.0,-00.3,-0.05,00.00,01275.87 20150308064539,100901,v3.1.2 11/1/2010,002,0000000,1425797130,45.57,45.57,10.060,10.034,4.530,4.542,035.9,033.6,10.4,10.1,003.9,012.7,005.9,0018,0000,0982.7,003.8,94.2,01.0,0.999,-00.3,-00.1,00.33,047.5,046.7,000.8,004.0,-00.3,-0.05,00.00,01275.87 20150308064609,100901,v3.1.2 11/1/2010,002,0000000,1425797160,45.57,45.57,10.029,10.005,4.544,4.554,044.8,043.5,09.4,09.4,004.0,012.7,006.0,0019,-001,0982.7,003.7,94.2,01.6,0.999,-00.3,-00.1,00.21,047.2,046.5,000.6,004.0,-00.3,-0.07,00.00,01275.87 20150308064639,100901,v3.1.2 11/1/2010,002,0000000,1425797190,45.57,45.57,10.026,09.995,4.545,4.559,045.4,045.2,09.6,09.4,004.0,012.7,006.0,0020,-001,0982.8,003.8,94.2,01.8,0.999,-00.3,-00.1,00.07,047.2,046.5,000.6,004.0,-00.3,-0.07,00.00,01275.87 20150308064709,100901,v3.1.2 11/1/2010,002,0000000,1425797220,45.56,45.57,10.028,10.007,4.543,4.554,042.3,042.2,08.8,08.8,004.0,012.7,006.0,0021,0000,0982.8,003.8,94.2,01.6,0.999,-00.3,-00.1,00.06,044.7,044.4,000.4,004.0,-00.3,-0.10,00.00,01275.87 20150308064739,100901,v3.1.2 11/1/2010,002,0000000,1425797250,45.57,45.58,10.052,10.017,4.533,4.550,041.3,041.5,10.4,10.0,004.0,012.8,006.0,0022,0000,0982.8,003.7,94.2,01.5,1.000,-00.3,-00.1,00.03,044.7,044.4,000.4,004.0,-00.3,-0.10,00.00,01275.87 20150308064809,100901,v3.1.2 11/1/2010,002,0000000,1425797280,45.57,45.58,10.039,10.018,4.539,4.550,044.0,044.1,10.0,10.1,004.0,012.8,006.0,0021,-001,0982.7,003.7,94.2,01.7,1.000,-00.3,-00.1,00.04,043.5,043.0,000.5,004.0,-00.3,-0.08,00.00,01275.87 20150308064839,100901,v3.1.2 11/1/2010,002,0000000,1425797310,45.58,45.58,10.044,10.004,4.538,4.556,045.1,044.2,10.6,09.8,004.1,012.8,006.1,0020,-001,0982.7,003.8,94.2,01.7,1.000,-00.3,-00.1,00.16,043.5,043.0,000.5,004.0,-00.3,-0.08,00.00,01275.87 20150308064909,100901,v3.1.2 11/1/2010,002,0000000,1425797340,45.52,45.53,09.963,09.950,4.569,4.576,039.5,037.4,04.8,04.9,004.0,012.8,006.0,0019,0000,0982.7,003.9,94.2,01.3,1.000,-00.3,-00.1,00.30,040.6,039.5,001.1,004.0,-00.3,-0.00,00.00,01275.87 20150308064939,100901,v3.1.2 11/1/2010,002,0000000,1425797370,45.50,45.50,10.002,09.983,4.549,4.558,027.0,024.5,04.6,04.5,004.0,012.8,006.0,0017,0002,0982.8,003.9,94.2,00.6,1.000,-00.3,-00.1,00.35,040.6,039.5,001.1,004.0,-00.3,-0.00,00.00,01275.87 20150308065009,100901,v3.1.2 11/1/2010,002,0000000,1425797400,45.53,45.53,10.052,10.028,4.529,4.540,021.4,020.5,06.4,06.4,004.0,012.8,006.0,0017,0002,0982.8,003.8,94.2,00.4,1.000,-00.3,-00.1,00.16,038.4,037.5,000.9,004.0,-00.3,-0.03,00.00,01275.87 20150308065039,100901,v3.1.2 11/1/2010,002,0000000,1425797430,45.53,45.54,10.019,09.993,4.545,4.557,027.4,026.6,06.4,06.1,004.0,012.8,006.0,0017,0001,0982.8,003.9,94.2,00.7,1.000,-00.3,-00.1,00.15,038.4,037.5,000.9,004.0,-00.3,-0.03,00.00,01275.87 20150308065109,100901,v3.1.2 11/1/2010,002,0000000,1425797460,45.54,45.53,10.021,10.003,4.544,4.552,030.8,029.6,06.2,06.5,004.0,012.8,006.0,0019,0002,0982.8,003.9,94.2,00.8,1.000,-00.3,-00.1,00.20,035.6,034.8,000.8,004.0,-00.3,-0.04,00.00,01275.87 20150308065139,100901,v3.1.2 11/1/2010,002,0000000,1425797490,45.55,45.56,10.047,10.023,4.534,4.545,031.3,031.1,08.3,08.3,003.9,012.8,005.9,0020,0002,0982.8,003.9,94.2,00.9,0.999,-00.3,-00.1,00.07,035.6,034.8,000.8,004.0,-00.3,-0.04,00.00,01275.87 20150308065209,100901,v3.1.2 11/1/2010,002,0000000,1425797520,45.57,45.58,10.058,10.021,4.531,4.548,039.1,039.3,10.6,10.0,004.0,012.8,005.9,0022,0000,0982.8,003.9,94.3,01.4,0.999,-00.3,-00.1,00.03,035.0,034.2,000.8,004.0,-00.3,-0.04,00.00,01275.87 20150308065239,100901,v3.1.2 11/1/2010,002,0000000,1425797550,45.54,45.55,10.014,09.997,4.547,4.557,040.4,039.2,07.5,07.5,004.0,012.8,006.0,0024,0001,0982.9,003.9,94.2,01.4,1.000,-00.3,-00.1,00.20,035.0,034.2,000.8,004.0,-00.3,-0.04,00.00,01275.87 20150308065309,100901,v3.1.2 11/1/2010,002,0000000,1425797580,45.58,45.57,10.044,10.028,4.538,4.545,039.2,038.3,09.7,10.2,004.1,012.8,006.0,0025,0001,0982.8,003.8,94.2,01.3,1.000,-00.3,-00.2,00.16,034.0,033.0,001.0,004.0,-00.3,-0.02,00.00,01275.87 20150308065339,100901,v3.1.2 11/1/2010,002,0000000,1425797610,45.56,45.57,10.027,10.001,4.544,4.556,040.7,042.1,08.5,08.9,004.1,012.9,006.0,0025,0000,0982.8,003.8,94.2,01.6,1.000,-00.3,-00.2,-0.12,034.0,033.0,001.0,004.0,-00.3,-0.02,00.00,01275.87 20150308065409,100901,v3.1.2 11/1/2010,002,0000000,1425797640,45.57,45.59,10.069,10.033,4.526,4.543,039.8,041.9,10.7,10.5,004.1,012.9,006.1,0026,0000,0982.7,003.9,94.3,01.5,1.000,-00.3,-00.2,-0.20,034.1,033.9,000.1,004.0,-00.3,-0.12,00.00,01275.87 20150308065439,100901,v3.1.2 11/1/2010,002,0000000,1425797670,45.58,45.58,10.038,10.003,4.541,4.557,045.4,046.2,10.7,10.4,004.0,012.9,006.0,0026,-002,0982.8,003.9,94.3,01.8,1.000,-00.3,-00.2,-0.05,034.1,033.9,000.1,004.0,-00.3,-0.12,00.00,01275.87 20150308065509,100901,v3.1.2 11/1/2010,002,0000000,1425797700,45.57,45.57,10.054,10.027,4.533,4.545,046.0,045.7,10.3,10.2,004.1,012.9,006.1,0027,-001,0982.8,003.8,94.2,01.8,1.000,-00.3,-00.2,00.09,039.0,039.0,000.0,004.0,-00.3,-0.13,00.00,01275.87 20150308065539,100901,v3.1.2 11/1/2010,002,0000000,1425797730,45.56,45.55,09.990,09.963,4.560,4.572,043.3,043.4,07.7,07.8,004.1,012.9,006.1,0027,-001,0982.9,003.8,94.2,01.6,1.000,-00.3,-00.2,00.05,039.0,039.0,000.0,004.0,-00.3,-0.13,00.00,01275.87 20150308065609,100901,v3.1.2 11/1/2010,002,0000000,1425797760,45.57,45.58,10.050,10.023,4.535,4.548,043.7,044.3,10.4,10.4,004.1,012.9,006.1,0024,-001,0982.8,003.8,94.2,01.7,1.000,-00.3,-00.1,-0.03,041.6,041.9,-00.3,004.0,-00.3,-0.18,00.00,01275.87 20150308065639,100901,v3.1.2 11/1/2010,002,0000000,1425797790,45.53,45.54,09.978,09.951,4.564,4.577,038.8,039.0,05.7,05.6,004.1,012.9,006.1,0022,0000,0982.7,003.9,94.3,01.4,1.000,-00.3,-00.1,00.03,041.6,041.9,-00.3,004.0,-00.3,-0.18,00.00,01275.87 20150308065709,100901,v3.1.2 11/1/2010,002,0000000,1425797820,45.53,45.54,10.020,09.993,4.544,4.558,031.7,030.7,06.6,06.1,004.1,012.9,006.1,0022,0001,0982.8,003.9,94.3,00.9,1.000,-00.3,-00.1,00.18,040.1,040.2,-00.1,004.1,-00.3,-0.15,00.00,01275.87 20150308065739,100901,v3.1.2 11/1/2010,002,0000000,1425797850,45.54,45.55,10.056,10.026,4.529,4.543,029.4,027.6,08.2,07.7,004.0,012.9,006.0,0021,0002,0982.9,003.9,94.3,00.7,1.000,-00.3,-00.1,00.28,040.1,040.2,-00.1,004.1,-00.3,-0.15,00.00,01275.87 20150308065809,100901,v3.1.2 11/1/2010,002,0000000,1425797880,45.57,45.58,10.074,10.061,4.524,4.531,038.3,036.2,11.2,11.3,004.0,012.9,005.9,0020,0000,0982.8,003.9,94.3,01.2,0.999,-00.3,-00.1,00.30,039.9,039.8,000.1,004.0,-00.3,-0.12,00.00,01275.87 20150308065839,100901,v3.1.2 11/1/2010,002,0000000,1425797910,45.59,45.60,10.042,10.019,4.540,4.551,051.7,050.7,12.1,12.3,004.0,013.0,006.0,0021,-002,0982.8,003.9,94.3,02.1,1.000,-00.3,-00.1,00.16,039.9,039.8,000.1,004.0,-00.3,-0.12,00.00,01275.87 20150308065909,100901,v3.1.2 11/1/2010,002,0000000,1425797940,45.57,45.59,10.017,09.989,4.549,4.564,053.8,053.9,10.4,10.1,004.0,013.0,006.0,0021,-002,0982.8,003.9,94.3,02.4,1.000,-00.2,-00.1,00.04,042.7,042.1,000.5,004.0,-00.3,-0.07,00.00,01275.87 20150308065939,100901,v3.1.2 11/1/2010,002,0000000,1425797970,45.56,45.56,10.043,09.996,4.537,4.558,043.9,042.8,09.5,08.2,004.0,013.0,006.0,0021,-001,0982.8,003.9,94.3,01.6,1.000,-00.3,-00.1,00.18,042.7,042.1,000.5,004.0,-00.3,-0.07,00.00,01275.87