20150308080009,100901,v3.1.2 11/1/2010,002,0000000,1425801600,45.57,45.57,10.018,09.997,4.549,4.558,041.6,040.0,08.8,08.6,004.4,013.2,006.4,0032,-001,0982.4,004.1,94.3,01.4,1.000,-00.3,-00.2,00.26,043.8,042.5,001.3,004.5,-00.3,00.03,00.00,01275.87

20150308080039,100901,v3.1.2 11/1/2010,002,0000000,1425801630,45.55,45.55,10.041,10.008,4.536,4.551,037.4,035.7,08.2,07.7,004.4,013.2,006.4,0032,0000,0982.5,004.1,94.3,01.2,1.000,-00.3,-00.2,00.26,043.8,042.5,001.3,004.5,-00.3,00.03,00.00,01275.87

20150308080109,100901,v3.1.2 11/1/2010,002,0000000,1425801660,45.59,45.61,10.097,10.073,4.516,4.528,041.8,041.8,13.6,13.7,004.4,013.1,006.4,0031,-001,0982.7,004.2,94.3,01.5,1.000,-00.3,-00.2,00.06,044.4,043.4,001.0,004.4,-00.3,-0.01,00.00,01275.87

20150308080139,100901,v3.1.2 11/1/2010,002,0000000,1425801690,45.59,45.60,10.040,10.004,4.541,4.558,053.8,053.4,12.1,11.4,004.4,013.1,006.4,0030,-002,0982.6,004.2,94.3,02.3,1.000,-00.2,-00.2,00.10,044.4,043.4,001.0,004.4,-00.3,-0.01,00.00,01275.87

20150308080209,100901,v3.1.2 11/1/2010,002,0000000,1425801720,45.58,45.58,10.016,09.994,4.550,4.560,051.1,049.7,09.5,09.6,004.4,013.1,006.4,0031,-002,0982.5,004.0,94.3,02.1,1.000,-00.3,-00.2,00.22,046.0,045.0,001.1,004.4,-00.3,-0.00,00.00,01275.87

20150308080239,100901,v3.1.2 11/1/2010,002,0000000,1425801750,45.56,45.57,10.041,10.018,4.538,4.549,042.1,041.2,09.3,09.3,004.4,013.1,006.4,0030,-001,0982.6,004.1,94.3,01.5,1.000,-00.3,-00.2,00.16,046.0,045.0,001.1,004.4,-00.3,-0.00,00.00,01275.87

20150308080309,100901,v3.1.2 11/1/2010,002,0000000,1425801780,45.54,45.54,09.972,09.939,4.566,4.581,038.1,037.4,05.6,05.1,004.4,013.1,006.4,0030,0000,0982.7,004.2,94.3,01.3,1.000,-00.3,-00.2,00.15,043.8,042.7,001.1,004.4,-00.3,00.00,00.00,01275.87

20150308080339,100901,v3.1.2 11/1/2010,002,0000000,1425801810,45.54,45.54,10.027,09.999,4.542,4.554,033.6,032.0,07.1,06.6,004.4,013.1,006.4,0031,0001,0982.6,004.3,94.3,01.0,1.000,-00.3,-00.2,00.25,043.8,042.7,001.1,004.4,-00.3,00.00,00.00,01275.87

20150308080409,100901,v3.1.2 11/1/2010,002,0000000,1425801840,45.57,45.57,10.046,10.030,4.536,4.543,034.3,032.9,09.0,09.4,004.4,013.1,006.4,0032,0001,0982.5,004.3,94.4,01.0,1.000,-00.3,-00.2,00.22,041.4,040.3,001.0,004.4,-00.3,-0.01,00.00,01275.87

20150308080439,100901,v3.1.2 11/1/2010,002,0000000,1425801870,45.58,45.60,10.051,10.019,4.535,4.551,045.2,044.4,11.6,10.9,004.4,013.1,006.4,0032,-001,0982.5,004.3,94.4,01.7,1.000,-00.3,-00.2,00.16,041.4,040.3,001.0,004.4,-00.3,-0.01,00.00,01275.87

20150308080509,100901,v3.1.2 11/1/2010,002,0000000,1425801900,45.54,45.56,09.991,09.974,4.559,4.568,046.3,044.8,07.6,07.5,004.4,013.1,006.4,0032,-001,0982.7,004.2,94.3,01.7,1.000,-00.3,-00.2,00.24,042.3,041.3,001.0,004.4,-00.3,-0.01,00.00,01275.87

20150308080539,100901,v3.1.2 11/1/2010,002,0000000,1425801930,45.57,45.58,10.052,10.024,4.534,4.547,041.6,039.5,10.2,09.6,004.4,013.1,006.5,0033,-001,0982.6,004.1,94.3,01.4,1.000,-00.3,-00.2,00.31,042.3,041.3,001.0,004.4,-00.3,-0.01,00.00,01275.87

20150308080609,100901,v3.1.2 11/1/2010,002,0000000,1425801960,45.56,45.56,10.004,09.983,4.554,4.564,042.8,040.7,08.2,08.1,004.4,013.1,006.4,0033,-001,0982.6,004.2,94.3,01.5,1.000,-00.3,-00.2,00.31,042.5,041.1,001.4,004.4,-00.3,00.04,00.00,01275.87

20150308080639,100901,v3.1.2 11/1/2010,002,0000000,1425801990,45.55,45.56,10.021,09.999,4.545,4.557,040.1,039.3,08.0,08.1,004.4,013.1,006.5,0031,0001,0982.7,004.3,94.4,01.4,1.000,-00.3,-00.2,00.15,042.5,041.1,001.4,004.4,-00.3,00.04,00.00,01275.87

20150308080709,100901,v3.1.2 11/1/2010,002,0000000,1425802020,45.59,45.61,10.109,10.073,4.510,4.528,043.4,042.5,14.3,13.2,004.4,013.1,006.4,0031,-001,0982.7,004.3,94.4,01.6,1.000,-00.3,-00.2,00.17,041.0,039.7,001.3,004.4,-00.3,00.03,00.00,01275.87

20150308080739,100901,v3.1.2 11/1/2010,002,0000000,1425802050,45.59,45.59,10.034,09.998,4.543,4.560,052.4,050.0,11.4,10.5,004.4,013.1,006.4,0033,-003,0982.7,004.3,94.4,02.1,1.000,-00.3,-00.2,00.34,041.0,039.7,001.3,004.4,-00.3,00.03,00.00,01275.87

20150308080809,100901,v3.1.2 11/1/2010,002,0000000,1425802080,45.56,45.56,10.024,09.994,4.545,4.559,048.7,045.4,09.2,08.3,004.4,013.1,006.4,0032,-001,0982.7,004.3,94.4,01.8,1.000,-00.3,-00.2,00.46,043.1,041.3,001.8,004.4,-00.3,00.09,00.00,01275.87

20150308080839,100901,v3.1.2 11/1/2010,002,0000000,1425802110,45.60,45.61,10.085,10.054,4.522,4.536,048.5,043.9,13.9,12.5,004.4,013.1,006.4,0031,-002,0982.7,004.2,94.3,01.7,1.000,-00.3,-00.2,00.62,043.1,041.3,001.8,004.4,-00.3,00.09,00.00,01275.87

20150308080909,100901,v3.1.2 11/1/2010,002,0000000,1425802140,45.55,45.56,09.968,09.948,4.569,4.580,050.9,047.0,07.5,07.1,004.4,013.1,006.4,0030,-002,0982.7,004.3,94.4,01.9,1.000,-00.3,-00.2,00.53,046.4,044.1,002.3,004.4,-00.3,00.15,00.00,01275.87

20150308080939,100901,v3.1.2 11/1/2010,002,0000000,1425802170,45.54,45.54,10.051,10.036,4.531,4.538,036.6,033.8,07.8,07.7,004.4,013.1,006.4,0030,0001,0982.5,004.4,94.4,01.1,1.000,-00.3,-00.2,00.40,046.4,044.1,002.3,004.4,-00.3,00.15,00.00,01275.87

20150308081009,100901,v3.1.2 11/1/2010,002,0000000,1425802200,45.58,45.58,10.050,10.037,4.535,4.541,034.2,033.7,09.7,10.6,004.3,013.1,006.4,0030,0001,0982.7,004.0,94.3,01.1,1.000,-00.3,-00.2,00.11,044.0,041.9,002.1,004.4,-00.3,00.13,00.00,01275.87

20150308081039,100901,v3.1.2 11/1/2010,002,0000000,1425802230,45.58,45.59,10.067,10.023,4.527,4.549,044.9,046.3,11.5,10.7,004.3,013.1,006.3,0029,-001,0982.6,004.1,94.3,01.8,1.000,-00.3,-00.2,-0.12,044.0,041.9,002.1,004.4,-00.3,00.13,00.00,01275.87

20150308081109,100901,v3.1.2 11/1/2010,002,0000000,1425802260,45.55,45.56,09.977,09.960,4.565,4.575,046.5,046.5,07.5,07.7,004.3,013.1,006.3,0028,0000,0982.6,004.1,94.3,01.8,1.000,-00.3,-00.2,00.06,044.7,043.0,001.7,004.4,-00.3,00.08,00.00,01275.87

20150308081139,100901,v3.1.2 11/1/2010,002,0000000,1425802290,45.54,45.55,09.999,09.966,4.554,4.570,039.1,039.0,06.6,06.2,004.3,013.1,006.3,0027,0001,0982.6,004.1,94.3,01.4,1.000,-00.3,-00.2,00.07,044.7,043.0,001.7,004.4,-00.3,00.08,00.00,01275.87

20150308081209,100901,v3.1.2 11/1/2010,002,0000000,1425802320,45.54,45.55,10.025,09.989,4.543,4.561,033.6,033.0,07.9,07.0,004.3,013.1,006.3,0026,0002,0982.6,004.2,94.3,01.0,1.000,-00.3,-00.2,00.13,042.8,041.1,001.7,004.3,-00.3,00.07,00.00,01275.87

20150308081239,100901,v3.1.2 11/1/2010,002,0000000,1425802350,45.56,45.57,10.069,10.050,4.525,4.534,033.9,032.2,09.3,09.3,004.3,013.0,006.3,0027,0001,0982.7,004.1,94.3,01.0,1.000,-00.3,-00.2,00.26,042.8,041.1,001.7,004.3,-00.3,00.07,00.00,01275.87

20150308081309,100901,v3.1.2 11/1/2010,002,0000000,1425802380,45.55,45.55,10.017,09.997,4.547,4.557,036.0,035.0,07.7,07.8,004.4,013.0,006.4,0026,0001,0982.7,004.1,94.3,01.1,1.000,-00.3,-00.2,00.18,040.2,039.1,001.2,004.3,-00.3,00.01,00.00,01275.87

20150308081339,100901,v3.1.2 11/1/2010,002,0000000,1425802410,45.54,45.54,10.007,09.984,4.551,4.561,035.9,035.5,06.3,06.4,004.3,013.0,006.3,0026,0002,0982.6,004.2,94.3,01.2,1.000,-00.3,-00.2,00.10,040.2,039.1,001.2,004.3,-00.3,00.01,00.00,01275.87

20150308081409,100901,v3.1.2 11/1/2010,002,0000000,1425802440,45.56,45.58,10.086,10.061,4.518,4.530,033.2,033.2,10.2,10.2,004.3,013.0,006.3,0027,0002,0982.6,004.1,94.3,01.0,1.000,-00.3,-00.2,00.06,036.7,036.3,000.4,004.3,-00.3,-0.08,00.00,01275.87

20150308081439,100901,v3.1.2 11/1/2010,002,0000000,1425802470,45.57,45.58,10.033,10.007,4.542,4.555,042.1,041.4,10.1,09.7,004.3,013.0,006.3,0030,0000,0982.7,004.0,94.3,01.5,1.000,-00.3,-00.2,00.15,036.7,036.3,000.4,004.3,-00.3,-0.08,00.00,01275.87

20150308081509,100901,v3.1.2 11/1/2010,002,0000000,1425802500,45.57,45.59,10.038,10.018,4.540,4.551,048.5,047.8,10.4,10.6,004.4,013.0,006.3,0031,-001,0982.7,004.2,94.3,01.9,1.000,-00.3,-00.2,00.14,039.6,039.1,000.5,004.3,-00.3,-0.08,00.00,01275.87

20150308081539,100901,v3.1.2 11/1/2010,002,0000000,1425802530,45.55,45.55,09.990,09.959,4.559,4.574,044.5,044.8,07.4,07.2,004.4,013.0,006.4,0031,0000,0982.8,004.0,94.3,01.7,1.000,-00.3,-00.2,00.02,039.6,039.1,000.5,004.3,-00.3,-0.08,00.00,01275.87

20150308081609,100901,v3.1.2 11/1/2010,002,0000000,1425802560,45.55,45.56,10.028,10.004,4.542,4.554,038.2,037.3,08.0,07.7,004.4,013.0,006.4,0032,0002,0982.8,004.1,94.3,01.3,1.000,-00.3,-00.2,00.17,037.9,037.3,000.6,004.3,-00.3,-0.05,00.00,01275.87

20150308081639,100901,v3.1.2 11/1/2010,002,0000000,1425802590,45.54,45.54,10.013,09.990,4.548,4.559,033.6,032.2,06.7,06.7,004.4,013.0,006.4,0032,0002,0982.7,004.1,94.3,01.0,1.000,-00.3,-00.2,00.23,037.9,037.3,000.6,004.3,-00.3,-0.05,00.00,01275.87

20150308081709,100901,v3.1.2 11/1/2010,002,0000000,1425802620,45.54,45.55,10.019,09.993,4.545,4.558,033.8,033.0,07.2,07.0,004.5,013.0,006.5,0030,0002,0982.8,004.1,94.3,01.0,1.000,-00.3,-00.2,00.15,037.9,037.3,000.7,004.4,-00.3,-0.05,00.00,01275.87

20150308081739,100901,v3.1.2 11/1/2010,002,0000000,1425802650,45.58,45.58,10.064,10.036,4.529,4.542,040.4,039.1,11.2,10.6,004.5,013.0,006.5,0030,0000,0982.7,004.2,94.3,01.4,1.000,-00.3,-00.2,00.21,037.9,037.3,000.7,004.4,-00.3,-0.05,00.00,01275.87

20150308081809,100901,v3.1.2 11/1/2010,002,0000000,1425802680,45.56,45.57,10.006,09.983,4.553,4.565,046.7,045.3,08.8,08.7,004.5,013.0,006.5,0030,0000,0982.7,004.2,94.3,01.8,1.000,-00.3,-00.2,00.22,040.1,039.3,000.8,004.4,-00.3,-0.04,00.00,01275.87

20150308081839,100901,v3.1.2 11/1/2010,002,0000000,1425802710,45.56,45.56,10.007,09.986,4.552,4.562,043.7,043.0,07.9,08.1,004.4,013.0,006.4,0031,0000,0982.8,004.0,94.3,01.6,1.000,-00.3,-00.2,00.14,040.1,039.3,000.8,004.4,-00.3,-0.04,00.00,01275.87

20150308081909,100901,v3.1.2 11/1/2010,002,0000000,1425802740,45.56,45.57,10.052,10.025,4.532,4.545,037.2,036.3,08.9,08.6,004.3,013.0,006.3,0031,0001,0982.8,004.1,94.3,01.2,1.000,-00.3,-00.2,00.17,040.9,039.9,000.9,004.4,-00.3,-0.02,00.00,01275.87

20150308081939,100901,v3.1.2 11/1/2010,002,0000000,1425802770,45.61,45.63,10.133,10.108,4.501,4.514,047.7,045.7,16.9,16.4,004.4,013.0,006.3,0030,-001,0982.7,004.2,94.3,01.8,1.000,-00.3,-00.2,00.29,040.9,039.9,000.9,004.4,-00.3,-0.02,00.00,01275.87

20150308082009,100901,v3.1.2 11/1/2010,002,0000000,1425802800,45.59,45.60,09.977,09.960,4.569,4.579,065.5,062.7,11.4,11.2,004.5,013.0,006.4,0029,-002,0982.8,004.2,94.3,03.0,1.000,-00.2,-00.2,00.38,044.3,042.9,001.3,004.4,-00.3,00.03,00.00,01275.87

20150308082039,100901,v3.1.2 11/1/2010,002,0000000,1425802830,45.59,45.61,10.058,10.037,4.533,4.544,060.6,059.3,13.0,13.1,004.5,013.0,006.5,0030,-002,0982.8,004.1,94.3,02.8,1.000,-00.2,-00.2,00.21,044.3,042.9,001.3,004.4,-00.3,00.03,00.00,01275.87

20150308082109,100901,v3.1.2 11/1/2010,002,0000000,1425802860,45.58,45.59,09.991,09.958,4.562,4.578,053.8,053.1,10.0,09.3,004.5,013.0,006.5,0033,-002,0982.7,004.3,94.3,02.3,1.000,-00.2,-00.2,00.14,047.4,046.1,001.3,004.4,-00.3,00.03,00.00,01275.87

20150308082139,100901,v3.1.2 11/1/2010,002,0000000,1425802890,45.56,45.56,09.997,09.969,4.557,4.570,049.0,046.0,08.4,07.4,004.5,013.0,006.5,0034,-001,0982.7,004.3,94.3,01.8,1.000,-00.3,-00.2,00.43,047.4,046.1,001.3,004.4,-00.3,00.03,00.00,01275.87

20150308082209,100901,v3.1.2 11/1/2010,002,0000000,1425802920,45.58,45.60,10.076,10.047,4.524,4.538,043.1,039.5,12.1,11.2,004.5,013.0,006.5,0032,0000,0982.6,004.2,94.3,01.4,1.000,-00.3,-00.2,00.51,049.3,047.4,001.9,004.5,-00.3,00.10,00.00,01275.87

20150308082239,100901,v3.1.2 11/1/2010,002,0000000,1425802950,45.61,45.61,10.067,10.041,4.531,4.542,053.3,050.6,14.3,13.8,004.5,013.0,006.5,0032,-002,0982.7,004.3,94.3,02.1,1.000,-00.3,-00.2,00.38,049.3,047.4,001.9,004.5,-00.3,00.10,00.00,01275.87

20150308082309,100901,v3.1.2 11/1/2010,002,0000000,1425802980,45.59,45.61,10.047,10.017,4.538,4.553,059.8,057.6,13.2,12.4,004.5,013.0,006.5,0035,-002,0982.6,004.3,94.3,02.6,1.000,-00.2,-00.2,00.32,051.9,049.8,002.1,004.5,-00.3,00.12,00.00,01275.87

20150308082339,100901,v3.1.2 11/1/2010,002,0000000,1425803010,45.57,45.58,09.975,09.958,4.568,4.577,056.3,053.7,09.3,09.0,004.6,013.0,006.6,0036,-001,0982.7,004.4,94.4,02.4,1.000,-00.2,-00.2,00.38,051.9,049.8,002.1,004.5,-00.3,00.12,00.00,01275.87

20150308082409,100901,v3.1.2 11/1/2010,002,0000000,1425803040,45.55,45.55,10.027,10.004,4.543,4.554,044.2,042.0,08.1,08.0,004.6,013.0,006.6,0033,0000,0982.7,004.2,94.3,01.6,1.000,-00.3,-00.2,00.33,053.3,051.0,002.3,004.5,-00.3,00.15,00.00,01275.87

20150308082439,100901,v3.1.2 11/1/2010,002,0000000,1425803070,45.59,45.60,10.078,10.047,4.523,4.538,040.3,040.1,12.1,12.0,004.5,013.0,006.5,0030,-001,0982.7,004.1,94.3,01.4,1.000,-00.3,-00.2,00.08,053.3,051.0,002.3,004.5,-00.3,00.15,00.00,01275.87

20150308082509,100901,v3.1.2 11/1/2010,002,0000000,1425803100,45.59,45.59,10.073,10.023,4.526,4.548,049.2,048.6,12.5,11.1,004.5,013.0,006.5,0030,-002,0982.7,004.2,94.3,02.0,1.000,-00.3,-00.2,00.13,050.0,048.1,001.9,004.5,-00.3,00.10,00.00,01275.87

20150308082539,100901,v3.1.2 11/1/2010,002,0000000,1425803130,45.58,45.58,10.026,10.005,4.547,4.556,051.0,047.5,10.5,10.0,004.5,013.0,006.5,0032,-001,0982.6,004.2,94.3,01.9,1.000,-00.3,-00.2,00.48,050.0,048.1,001.9,004.5,-00.3,00.10,00.00,01275.87

20150308082609,100901,v3.1.2 11/1/2010,002,0000000,1425803160,45.54,45.54,09.975,09.952,4.565,4.576,042.6,040.1,05.5,05.6,004.5,013.0,006.5,0035,0001,0982.7,004.1,94.3,01.4,1.000,-00.3,-00.2,00.37,047.8,045.5,002.3,004.5,-00.3,00.14,00.00,01275.87

20150308082639,100901,v3.1.2 11/1/2010,002,0000000,1425803190,45.55,45.55,10.044,10.019,4.535,4.546,033.7,032.5,08.3,07.9,004.4,013.0,006.4,0037,0002,0982.6,004.0,94.3,01.0,1.000,-00.3,-00.2,00.21,047.8,045.5,002.3,004.5,-00.3,00.14,00.00,01275.87

20150308082709,100901,v3.1.2 11/1/2010,002,0000000,1425803220,45.55,45.55,10.029,10.005,4.542,4.552,034.6,032.9,07.8,07.7,004.4,013.0,006.4,0035,0001,0982.7,004.1,94.3,01.0,1.000,-00.3,-00.2,00.28,046.1,044.2,001.9,004.5,-00.3,00.10,00.00,01275.87

20150308082739,100901,v3.1.2 11/1/2010,002,0000000,1425803250,45.58,45.57,10.056,10.035,4.532,4.541,039.9,038.5,10.3,10.3,004.5,013.0,006.5,0036,0000,0982.5,004.1,94.3,01.3,1.000,-00.3,-00.2,00.22,046.1,044.2,001.9,004.5,-00.3,00.10,00.00,01275.87

20150308082809,100901,v3.1.2 11/1/2010,002,0000000,1425803280,45.58,45.58,10.043,10.016,4.539,4.551,046.2,044.8,10.8,10.5,004.5,013.0,006.5,0037,-001,0982.7,004.1,94.3,01.7,1.000,-00.3,-00.2,00.24,043.4,041.7,001.7,004.5,-00.3,00.08,00.00,01275.87

20150308082839,100901,v3.1.2 11/1/2010,002,0000000,1425803310,45.57,45.58,10.028,10.009,4.544,4.554,047.2,045.3,09.9,09.7,004.6,013.0,006.6,0037,-001,0982.6,004.2,94.3,01.8,1.000,-00.3,-00.2,00.29,043.4,041.7,001.7,004.5,-00.3,00.08,00.00,01275.87

20150308082909,100901,v3.1.2 11/1/2010,002,0000000,1425803340,45.57,45.57,10.018,09.994,4.549,4.560,045.3,043.8,09.3,09.2,004.6,013.0,006.6,0036,0000,0982.7,004.1,94.3,01.7,1.000,-00.3,-00.2,00.24,043.6,042.0,001.6,004.5,-00.3,00.06,00.00,01275.87

20150308082939,100901,v3.1.2 11/1/2010,002,0000000,1425803370,45.55,45.56,10.034,10.013,4.540,4.551,040.7,040.6,08.6,08.7,004.5,013.0,006.5,0036,0000,0982.7,004.0,94.3,01.5,1.000,-00.3,-00.2,00.07,043.6,042.0,001.6,004.5,-00.3,00.06,00.00,01275.87

20150308083009,100901,v3.1.2 11/1/2010,002,0000000,1425803400,45.59,45.58,10.053,10.035,4.534,4.543,042.0,042.7,10.9,11.4,004.5,012.9,006.5,0035,0000,0982.7,004.2,94.3,01.6,1.000,-00.3,-00.2,-0.02,042.2,040.8,001.3,004.5,-00.3,00.03,00.00,01275.87

20150308083039,100901,v3.1.2 11/1/2010,002,0000000,1425803430,45.59,45.59,10.045,10.011,4.539,4.554,050.7,050.8,11.7,11.3,004.5,012.9,006.4,0034,-001,0982.6,004.2,94.3,02.2,1.000,-00.3,-00.2,00.04,042.2,040.8,001.3,004.5,-00.3,00.03,00.00,01275.87

20150308083109,100901,v3.1.2 11/1/2010,002,0000000,1425803460,45.57,45.58,09.997,09.961,4.559,4.576,052.6,051.1,09.5,08.5,004.5,012.9,006.5,0037,-001,0982.7,004.3,94.3,02.2,1.000,-00.3,-00.2,00.23,044.1,043.0,001.1,004.5,-00.3,00.01,00.00,01275.87

20150308083139,100901,v3.1.2 11/1/2010,002,0000000,1425803490,45.55,45.56,10.008,09.989,4.551,4.561,044.0,041.7,07.8,07.6,004.5,012.9,006.5,0040,0000,0982.6,004.3,94.3,01.5,1.000,-00.3,-00.2,00.34,044.1,043.0,001.1,004.5,-00.3,00.01,00.00,01275.87

20150308083209,100901,v3.1.2 11/1/2010,002,0000000,1425803520,45.53,45.54,09.994,09.976,4.555,4.565,032.2,031.2,05.2,05.4,004.6,012.9,006.6,0039,0001,0982.6,004.3,94.3,00.9,1.000,-00.3,-00.2,00.20,043.7,042.7,001.0,004.5,-00.3,-0.01,00.00,01275.87

20150308083239,100901,v3.1.2 11/1/2010,002,0000000,1425803550,45.58,45.60,10.121,10.078,4.503,4.525,034.7,034.1,13.2,11.9,004.6,012.9,006.6,0038,0000,0982.7,004.2,94.3,01.1,1.000,-00.3,-00.2,00.14,043.7,042.7,001.0,004.5,-00.3,-0.01,00.00,01275.87

20150308083309,100901,v3.1.2 11/1/2010,002,0000000,1425803580,45.57,45.57,09.997,09.985,4.558,4.564,046.9,046.0,08.9,09.6,004.5,012.9,006.5,0039,-001,0982.5,004.2,94.3,01.8,1.000,-00.3,-00.2,00.17,043.8,042.9,000.9,004.5,-00.3,-0.02,00.00,01275.87

20150308083339,100901,v3.1.2 11/1/2010,002,0000000,1425803610,45.57,45.58,10.046,10.023,4.536,4.548,047.0,047.3,10.2,10.5,004.5,012.9,006.5,0039,0000,0982.6,004.1,94.3,01.9,1.000,-00.3,-00.2,00.03,043.8,042.9,000.9,004.5,-00.3,-0.02,00.00,01275.87

20150308083409,100901,v3.1.2 11/1/2010,002,0000000,1425803640,45.58,45.60,10.055,10.026,4.533,4.548,047.3,047.1,12.1,11.5,004.4,012.9,006.4,0038,-001,0982.5,004.2,94.3,01.9,1.000,-00.3,-00.2,00.09,044.2,043.6,000.6,004.5,-00.3,-0.05,00.00,01275.87

20150308083439,100901,v3.1.2 11/1/2010,002,0000000,1425803670,45.57,45.57,10.053,10.033,4.533,4.542,047.5,046.0,10.3,10.4,004.4,012.9,006.4,0036,-001,0982.7,004.0,94.3,01.8,1.000,-00.3,-00.2,00.25,044.2,043.6,000.6,004.5,-00.3,-0.05,00.00,01275.87

20150308083509,100901,v3.1.2 11/1/2010,002,0000000,1425803700,45.59,45.60,10.071,10.026,4.526,4.549,048.1,046.1,13.0,11.3,004.5,012.9,006.4,0035,-001,0982.6,004.3,94.3,01.8,1.000,-00.3,-00.2,00.31,045.4,044.3,001.1,004.5,-00.3,00.01,00.00,01275.87

20150308083539,100901,v3.1.2 11/1/2010,002,0000000,1425803730,45.59,45.59,10.049,10.036,4.537,4.543,052.8,049.8,11.8,12.0,004.5,012.9,006.5,0035,-002,0982.6,004.3,94.3,02.1,1.000,-00.3,-00.2,00.42,045.4,044.3,001.1,004.5,-00.3,00.01,00.00,01275.87

20150308083609,100901,v3.1.2 11/1/2010,002,0000000,1425803760,45.58,45.57,10.015,10.004,4.551,4.556,050.8,048.7,09.8,10.4,004.5,012.9,006.5,0035,-001,0982.5,004.3,94.3,02.0,1.000,-00.3,-00.2,00.32,045.1,043.8,001.3,004.5,-00.3,00.03,00.00,01275.87

20150308083639,100901,v3.1.2 11/1/2010,002,0000000,1425803790,45.58,45.58,10.023,09.993,4.548,4.561,049.5,050.2,10.2,10.4,004.4,012.9,006.5,0036,-001,0982.6,004.3,94.3,02.1,1.000,-00.3,-00.2,-0.03,045.1,043.8,001.3,004.5,-00.3,00.03,00.00,01275.87

20150308083709,100901,v3.1.2 11/1/2010,002,0000000,1425803820,45.54,45.55,09.972,09.945,4.566,4.580,044.2,045.3,06.5,06.3,004.4,012.9,006.5,0037,0000,0982.4,004.3,94.3,01.8,1.000,-00.3,-00.2,-0.08,047.5,046.6,000.8,004.5,-00.3,-0.03,00.00,01275.87

20150308083739,100901,v3.1.2 11/1/2010,002,0000000,1425803850,45.57,45.57,10.072,10.043,4.525,4.538,037.3,037.0,10.1,09.9,004.5,012.9,006.5,0035,0000,0982.5,004.1,94.3,01.3,1.000,-00.3,-00.2,00.10,047.5,046.6,000.8,004.5,-00.3,-0.03,00.00,01275.87

20150308083809,100901,v3.1.2 11/1/2010,002,0000000,1425803880,45.60,45.60,10.057,10.024,4.534,4.549,046.8,044.1,12.9,11.7,004.5,012.9,006.5,0033,-001,0982.5,004.3,94.3,01.7,1.000,-00.3,-00.2,00.39,047.4,046.2,001.2,004.5,-00.3,00.02,00.00,01275.87

20150308083839,100901,v3.1.2 11/1/2010,002,0000000,1425803910,45.58,45.59,10.005,09.993,4.556,4.562,058.4,053.2,11.1,10.6,004.5,012.9,006.5,0034,-002,0982.5,004.3,94.3,02.3,1.000,-00.2,-00.2,00.69,047.4,046.2,001.2,004.5,-00.3,00.02,00.00,01275.87

20150308083909,100901,v3.1.2 11/1/2010,002,0000000,1425803940,45.57,45.56,10.014,09.996,4.550,4.558,050.7,047.2,09.2,09.1,004.6,012.9,006.6,0036,-001,0982.5,004.2,94.3,01.9,1.000,-00.3,-00.2,00.49,048.1,046.3,001.9,004.5,-00.3,00.10,00.00,01275.87

20150308083939,100901,v3.1.2 11/1/2010,002,0000000,1425803970,45.57,45.58,09.999,09.974,4.557,4.570,047.4,045.9,09.5,09.1,004.6,012.9,006.6,0037,-001,0982.5,004.3,94.3,01.8,1.000,-00.3,-00.2,00.24,048.1,046.3,001.9,004.5,-00.3,00.10,00.00,01275.87

20150308084009,100901,v3.1.2 11/1/2010,002,0000000,1425804000,45.55,45.55,10.033,10.003,4.540,4.553,042.8,041.0,08.5,07.9,004.6,012.9,006.6,0036,0000,0982.5,004.4,94.4,01.5,1.000,-00.3,-00.2,00.27,047.1,045.3,001.8,004.5,-00.3,00.09,00.00,01275.87

20150308084039,100901,v3.1.2 11/1/2010,002,0000000,1425804030,45.57,45.57,10.012,09.992,4.552,4.560,041.9,039.0,09.4,09.0,004.6,012.9,006.6,0037,0000,0982.5,004.4,94.4,01.4,1.000,-00.3,-00.2,00.41,047.1,045.3,001.8,004.5,-00.3,00.09,00.00,01275.87

20150308084109,100901,v3.1.2 11/1/2010,002,0000000,1425804060,45.59,45.59,10.063,10.021,4.531,4.550,050.1,047.8,12.3,11.3,004.6,012.9,006.5,0037,-002,0982.5,004.3,94.3,02.0,1.000,-00.3,-00.2,00.33,046.9,045.1,001.8,004.5,-00.3,00.09,00.00,01275.87

20150308084139,100901,v3.1.2 11/1/2010,002,0000000,1425804090,45.57,45.57,10.025,10.006,4.545,4.554,048.7,046.4,09.9,09.6,004.6,012.9,006.6,0038,-001,0982.5,004.1,94.3,01.9,1.000,-00.3,-00.2,00.34,046.9,045.1,001.8,004.5,-00.3,00.09,00.00,01275.87

20150308084209,100901,v3.1.2 11/1/2010,002,0000000,1425804120,45.57,45.58,10.049,10.029,4.534,4.545,044.6,042.6,10.2,10.2,004.6,012.9,006.6,0038,-001,0982.6,004.2,94.3,01.6,1.000,-00.3,-00.2,00.30,047.0,044.5,002.4,004.6,-00.3,00.17,00.30,01275.87

20150308084239,100901,v3.1.2 11/1/2010,002,0000000,1425804150,45.58,45.57,10.015,09.995,4.551,4.560,046.5,045.7,09.7,09.8,004.6,012.9,006.6,0037,-002,0982.5,004.3,94.3,01.8,1.000,-00.3,-00.2,00.16,047.0,044.5,002.4,004.6,-00.3,00.17,00.16,01275.87

20150308084309,100901,v3.1.2 11/1/2010,002,0000000,1425804180,45.54,45.55,10.009,09.973,4.550,4.567,043.7,042.6,07.7,07.1,004.5,012.9,006.5,0036,-001,0982.5,004.3,94.3,01.6,1.000,-00.3,-00.2,00.19,046.4,044.3,002.1,004.6,-00.3,00.13,00.19,01275.87

20150308084339,100901,v3.1.2 11/1/2010,002,0000000,1425804210,45.59,45.58,10.094,10.068,4.516,4.528,038.5,037.8,11.7,11.8,004.5,012.9,006.5,0037,0000,0982.6,004.2,94.3,01.3,1.000,-00.3,-00.2,00.14,046.4,044.3,002.1,004.6,-00.3,00.13,00.14,01275.87

20150308084409,100901,v3.1.2 11/1/2010,002,0000000,1425804240,45.55,45.56,10.005,09.978,4.553,4.566,041.7,041.5,08.0,08.0,004.4,012.9,006.4,0039,0000,0982.5,004.1,94.3,01.5,1.000,-00.3,-00.2,00.09,044.6,043.1,001.4,004.5,-00.3,00.05,00.09,01275.87

20150308084439,100901,v3.1.2 11/1/2010,002,0000000,1425804270,45.59,45.60,10.099,10.070,4.514,4.528,043.7,044.1,12.9,12.7,004.5,012.9,006.4,0039,0000,0982.6,004.2,94.3,01.7,1.000,-00.3,-00.2,00.01,044.6,043.1,001.4,004.5,-00.3,00.05,00.01,01275.87

20150308084509,100901,v3.1.2 11/1/2010,002,0000000,1425804300,45.55,45.56,09.971,09.942,4.568,4.583,047.4,047.5,07.6,07.3,004.5,012.9,006.5,0038,0000,0982.6,004.2,94.3,01.9,1.000,-00.3,-00.2,00.05,045.5,044.4,001.1,004.5,-00.3,00.00,00.05,01275.87

20150308084539,100901,v3.1.2 11/1/2010,002,0000000,1425804330,45.58,45.58,10.032,10.015,4.543,4.551,046.8,046.0,09.9,10.2,004.4,012.9,006.5,0037,0000,0982.6,004.1,94.3,01.8,1.000,-00.3,-00.2,00.16,045.5,044.4,001.1,004.5,-00.3,00.00,00.16,01275.87

20150308084609,100901,v3.1.2 11/1/2010,002,0000000,1425804360,45.57,45.56,10.017,09.991,4.549,4.560,042.0,041.7,08.6,08.7,004.4,012.9,006.4,0037,0000,0982.6,004.1,94.3,01.5,1.000,-00.3,-00.2,00.11,043.9,043.2,000.7,004.5,-00.3,-0.04,00.00,01275.87

20150308084639,100901,v3.1.2 11/1/2010,002,0000000,1425804390,45.55,45.57,10.049,10.026,4.533,4.545,037.3,037.3,08.8,08.8,004.4,012.9,006.4,0037,0001,0982.6,004.1,94.3,01.3,1.000,-00.3,-00.2,00.05,043.9,043.2,000.7,004.5,-00.3,-0.04,00.00,01275.87

20150308084709,100901,v3.1.2 11/1/2010,002,0000000,1425804420,45.59,45.60,10.068,10.043,4.528,4.541,042.9,042.9,12.4,12.5,004.5,012.9,006.4,0039,-001,0982.7,004.2,94.3,01.6,1.000,-00.3,-00.2,00.05,043.5,043.3,000.3,004.5,-00.3,-0.09,00.00,01275.87

20150308084739,100901,v3.1.2 11/1/2010,002,0000000,1425804450,45.56,45.58,10.015,09.992,4.549,4.561,048.2,048.1,09.1,09.0,004.5,012.9,006.5,0040,-001,0982.6,004.2,94.3,02.0,1.000,-00.3,-00.2,00.07,043.5,043.3,000.3,004.5,-00.3,-0.09,00.00,01275.87

20150308084809,100901,v3.1.2 11/1/2010,002,0000000,1425804480,45.56,45.57,10.014,09.980,4.549,4.566,042.6,041.6,08.5,07.8,004.5,012.9,006.5,0040,0000,0982.6,004.4,94.3,01.5,1.000,-00.3,-00.2,00.18,043.3,043.0,000.3,004.5,-00.3,-0.09,00.00,01275.87

20150308084839,100901,v3.1.2 11/1/2010,002,0000000,1425804510,45.53,45.54,10.002,09.979,4.553,4.563,035.3,033.4,05.9,05.6,004.5,012.9,006.5,0040,0000,0982.7,004.3,94.3,01.0,1.000,-00.3,-00.2,00.30,043.3,043.0,000.3,004.5,-00.3,-0.09,00.00,01275.87

20150308084909,100901,v3.1.2 11/1/2010,002,0000000,1425804540,45.57,45.57,10.022,10.004,4.547,4.555,036.2,035.5,08.6,09.1,004.6,012.9,006.6,0040,0000,0982.6,004.2,94.3,01.2,1.000,-00.3,-00.2,00.15,042.2,041.8,000.4,004.5,-00.3,-0.08,00.00,01275.87

20150308084939,100901,v3.1.2 11/1/2010,002,0000000,1425804570,45.57,45.59,10.045,10.010,4.537,4.554,043.6,046.1,10.1,10.3,004.5,012.9,006.5,0040,-001,0982.6,004.3,94.3,01.8,1.000,-00.3,-00.2,-0.25,042.2,041.8,000.4,004.5,-00.3,-0.08,00.00,01275.87

20150308085009,100901,v3.1.2 11/1/2010,002,0000000,1425804600,45.58,45.58,10.052,10.012,4.534,4.552,043.8,045.5,10.5,09.9,004.4,012.9,006.5,0038,-001,0982.6,004.2,94.3,01.8,1.000,-00.3,-00.2,-0.14,041.5,041.5,000.1,004.5,-00.3,-0.12,00.00,01275.87

20150308085039,100901,v3.1.2 11/1/2010,002,0000000,1425804630,45.57,45.57,10.019,09.993,4.549,4.560,045.3,043.4,09.5,09.0,004.4,012.9,006.4,0037,-001,0982.6,004.3,94.3,01.6,1.000,-00.3,-00.2,00.29,041.5,041.5,000.1,004.5,-00.3,-0.12,00.00,01275.87

20150308085109,100901,v3.1.2 11/1/2010,002,0000000,1425804660,45.57,45.56,10.030,10.009,4.543,4.552,043.8,041.3,09.0,08.9,004.4,012.9,006.4,0036,0000,0982.7,004.2,94.3,01.5,1.000,-00.3,-00.2,00.37,041.9,041.4,000.5,004.5,-00.3,-0.07,00.00,01275.87

20150308085139,100901,v3.1.2 11/1/2010,002,0000000,1425804690,45.58,45.59,10.037,10.014,4.541,4.552,044.7,043.6,10.7,10.6,004.5,012.9,006.5,0037,0000,0982.6,004.2,94.3,01.7,1.000,-00.3,-00.2,00.20,041.9,041.4,000.5,004.5,-00.3,-0.07,00.00,01275.87

20150308085209,100901,v3.1.2 11/1/2010,002,0000000,1425804720,45.59,45.60,10.073,10.036,4.526,4.544,049.6,048.9,13.0,12.2,004.5,012.9,006.5,0038,-002,0982.6,004.3,94.3,02.0,1.000,-00.3,-00.2,00.14,043.2,042.6,000.6,004.5,-00.3,-0.05,00.00,01275.87

20150308085239,100901,v3.1.2 11/1/2010,002,0000000,1425804750,45.57,45.58,10.010,09.992,4.552,4.562,050.6,048.4,09.9,09.6,004.5,012.9,006.5,0037,-002,0982.6,004.3,94.3,02.0,1.000,-00.3,-00.2,00.32,043.2,042.6,000.6,004.5,-00.3,-0.05,00.00,01275.87

20150308085309,100901,v3.1.2 11/1/2010,002,0000000,1425804780,45.57,45.58,10.030,10.009,4.543,4.553,046.4,044.3,09.5,09.5,004.5,012.9,006.5,0036,-001,0982.6,004.2,94.3,01.7,1.000,-00.3,-00.2,00.31,044.0,043.1,000.9,004.5,-00.3,-0.02,00.00,01275.87

20150308085339,100901,v3.1.2 11/1/2010,002,0000000,1425804810,45.59,45.59,10.069,10.047,4.528,4.538,045.2,045.1,12.1,12.4,004.5,012.9,006.5,0036,-001,0982.8,004.2,94.3,01.8,1.000,-00.3,-00.2,00.07,044.0,043.1,000.9,004.5,-00.3,-0.02,00.00,01275.87

20150308085409,100901,v3.1.2 11/1/2010,002,0000000,1425804840,45.57,45.57,10.029,09.992,4.544,4.561,046.6,046.4,09.6,08.9,004.5,012.9,006.5,0035,-001,0982.7,004.4,94.4,01.8,1.000,-00.3,-00.2,00.09,046.1,045.3,000.8,004.5,-00.3,-0.03,00.00,01275.87

20150308085439,100901,v3.1.2 11/1/2010,002,0000000,1425804870,45.54,45.55,09.984,09.959,4.561,4.573,041.7,039.9,06.7,06.1,004.5,012.9,006.5,0037,0000,0982.8,004.4,94.4,01.4,1.000,-00.3,-00.2,00.28,046.1,045.3,000.8,004.5,-00.3,-0.03,00.00,01275.87

20150308085509,100901,v3.1.2 11/1/2010,002,0000000,1425804900,45.46,45.45,09.978,09.952,4.556,4.567,030.5,028.3,04.1,03.8,004.4,012.9,006.5,0038,0002,0982.7,004.3,94.3,00.8,1.000,-00.3,-00.2,00.34,043.4,041.8,001.5,004.5,-00.3,00.06,00.00,01275.87

20150308085539,100901,v3.1.2 11/1/2010,002,0000000,1425804930,45.52,45.52,10.035,10.017,4.537,4.545,022.1,020.1,05.6,05.5,004.4,012.9,006.5,0039,0003,0982.7,004.3,94.3,00.4,1.000,-00.3,-00.2,00.32,043.4,041.8,001.5,004.5,-00.3,00.06,00.00,01275.87

20150308085609,100901,v3.1.2 11/1/2010,002,0000000,1425804960,45.57,45.57,10.069,10.041,4.526,4.539,031.0,029.2,09.9,09.6,004.5,012.9,006.5,0040,0001,0982.7,004.3,94.3,00.8,1.000,-00.3,-00.2,00.28,040.8,039.4,001.4,004.5,-00.3,00.05,00.00,01275.87

20150308085639,100901,v3.1.2 11/1/2010,002,0000000,1425804990,45.54,45.54,10.012,09.986,4.548,4.561,037.8,035.2,07.0,06.2,004.6,012.9,006.5,0042,0001,0982.6,004.4,94.4,01.1,1.000,-00.3,-00.3,00.38,040.8,039.4,001.4,004.5,-00.3,00.05,00.00,01275.87

20150308085709,100901,v3.1.2 11/1/2010,002,0000000,1425805020,45.55,45.56,10.031,10.011,4.541,4.551,035.6,032.6,08.1,07.8,004.6,012.9,006.6,0042,0001,0982.7,004.2,94.3,01.0,1.000,-00.3,-00.3,00.42,038.0,036.2,001.9,004.5,-00.3,00.10,00.00,01275.87

20150308085739,100901,v3.1.2 11/1/2010,002,0000000,1425805050,45.53,45.54,10.001,09.978,4.553,4.564,033.2,031.6,05.7,05.6,004.6,012.9,006.6,0045,0001,0982.6,004.3,94.3,00.9,1.000,-00.3,-00.3,00.26,038.0,036.2,001.9,004.5,-00.3,00.10,00.00,01275.87

20150308085809,100901,v3.1.2 11/1/2010,002,0000000,1425805080,45.58,45.58,10.043,10.015,4.538,4.551,038.6,037.3,10.1,09.8,004.6,013.0,006.6,0044,0000,0982.6,004.3,94.3,01.3,1.000,-00.3,-00.3,00.22,036.5,034.8,001.7,004.5,-00.3,00.08,00.00,01275.87

20150308085839,100901,v3.1.2 11/1/2010,002,0000000,1425805110,45.60,45.62,10.074,10.065,4.527,4.532,051.4,050.9,13.7,14.6,004.6,013.0,006.6,0039,-003,0982.6,004.3,94.3,02.2,1.000,-00.3,-00.2,00.13,036.5,034.8,001.7,004.5,-00.3,00.08,00.00,01275.87

20150308085909,100901,v3.1.2 11/1/2010,002,0000000,1425805140,45.57,45.58,10.009,09.970,4.553,4.572,052.9,053.4,09.7,09.1,004.6,013.0,006.6,0037,-002,0982.7,004.3,94.3,02.3,1.000,-00.2,-00.2,-0.01,037.7,036.2,001.5,004.5,-00.3,00.06,00.00,01275.87

20150308085939,100901,v3.1.2 11/1/2010,002,0000000,1425805170,45.57,45.57,10.025,09.997,4.546,4.558,046.4,046.2,09.4,09.3,004.6,013.0,006.6,0037,-001,0982.7,004.3,94.3,01.8,1.000,-00.3,-00.2,00.08,037.7,036.2,001.5,004.5,-00.3,00.06,00.00,01275.87