20150308090009,100901,v3.1.2 11/1/2010,002,0000000,1425805200,45.58,45.58,10.083,10.026,4.521,4.546,043.2,042.1,11.8,10.2,004.5,013.0,006.5,0040,-001,0982.7,004.3,94.4,01.6,1.000,-00.3,-00.2,00.19,040.2,038.9,001.3,004.6,-00.3,00.03,00.00,01275.87

20150308090039,100901,v3.1.2 11/1/2010,002,0000000,1425805230,45.60,45.61,10.056,10.031,4.534,4.548,051.3,048.2,13.4,12.4,004.5,013.0,006.5,0042,-001,0982.6,004.4,94.4,02.0,1.000,-00.3,-00.3,00.44,040.2,038.9,001.3,004.6,-00.3,00.03,00.00,01275.87

20150308090109,100901,v3.1.2 11/1/2010,002,0000000,1425805260,45.54,45.55,09.961,09.941,4.572,4.582,051.8,047.4,06.7,06.3,004.6,013.0,006.6,0042,0000,0982.6,004.6,94.4,01.9,1.000,-00.3,-00.2,00.59,044.4,042.6,001.8,004.6,-00.3,00.10,00.00,01275.87

20150308090139,100901,v3.1.2 11/1/2010,002,0000000,1425805290,45.58,45.58,10.033,10.013,4.543,4.552,043.0,041.2,09.8,09.9,004.6,013.0,006.6,0041,-001,0982.6,004.5,94.4,01.5,1.000,-00.3,-00.2,00.29,044.4,042.6,001.8,004.6,-00.3,00.10,00.00,01275.87

20150308090209,100901,v3.1.2 11/1/2010,002,0000000,1425805320,45.56,45.56,10.039,10.008,4.538,4.552,040.1,039.8,08.9,08.5,004.6,013.0,006.6,0040,-001,0982.4,004.3,94.3,01.4,1.000,-00.3,-00.2,00.10,045.3,044.0,001.3,004.6,-00.3,00.03,00.00,01275.87

20150308090239,100901,v3.1.2 11/1/2010,002,0000000,1425805350,45.55,45.56,09.993,09.980,4.558,4.565,041.1,040.1,07.7,08.0,004.6,013.0,006.6,0039,0000,0982.6,004.3,94.4,01.4,1.000,-00.3,-00.2,00.18,045.3,044.0,001.3,004.6,-00.3,00.03,00.00,01275.87

20150308090309,100901,v3.1.2 11/1/2010,002,0000000,1425805380,45.55,45.55,10.001,09.976,4.555,4.566,041.7,041.2,07.5,07.6,004.5,013.0,006.5,0040,0000,0982.6,004.4,94.4,01.5,1.000,-00.3,-00.2,00.13,045.9,044.8,001.1,004.6,-00.3,00.01,00.00,01275.87

20150308090339,100901,v3.1.2 11/1/2010,002,0000000,1425805410,45.56,45.57,10.021,09.995,4.546,4.559,038.7,040.0,08.2,08.6,004.5,013.0,006.5,0042,0001,0982.6,004.4,94.4,01.4,1.000,-00.3,-00.3,-0.09,045.9,044.8,001.1,004.6,-00.3,00.01,00.00,01275.87

20150308090409,100901,v3.1.2 11/1/2010,002,0000000,1425805440,45.53,45.55,10.017,09.984,4.546,4.562,036.0,037.2,07.3,06.9,004.5,013.0,006.5,0042,0002,0982.6,004.3,94.4,01.3,1.000,-00.3,-00.3,-0.07,042.5,041.5,001.0,004.5,-00.3,00.00,00.00,01275.87

20150308090439,100901,v3.1.2 11/1/2010,002,0000000,1425805470,45.56,45.55,10.035,09.996,4.540,4.557,035.9,035.1,08.6,07.7,004.5,013.0,006.5,0043,0001,0982.7,004.4,94.4,01.1,1.000,-00.3,-00.3,00.17,042.5,041.5,001.0,004.5,-00.3,00.00,00.00,01275.87

20150308090509,100901,v3.1.2 11/1/2010,002,0000000,1425805500,45.58,45.59,10.072,10.051,4.525,4.536,042.2,040.5,11.8,11.6,004.6,013.0,006.5,0043,0000,0982.7,004.4,94.4,01.5,1.000,-00.3,-00.3,00.27,042.4,041.2,001.2,004.6,-00.3,00.02,00.00,01275.87

20150308090539,100901,v3.1.2 11/1/2010,002,0000000,1425805530,45.57,45.58,09.995,09.975,4.559,4.569,048.4,047.8,09.0,09.1,004.6,013.0,006.6,0044,-001,0982.6,004.2,94.3,01.9,1.000,-00.3,-00.3,00.15,042.4,041.2,001.2,004.6,-00.3,00.02,00.00,01275.87

20150308090609,100901,v3.1.2 11/1/2010,002,0000000,1425805560,45.54,45.55,10.012,09.984,4.549,4.562,042.7,043.3,07.6,07.6,004.5,013.0,006.6,0043,0001,0982.6,004.3,94.4,01.6,1.000,-00.3,-00.3,-0.01,040.5,040.4,000.2,004.5,-00.3,-0.10,00.00,01275.87

20150308090639,100901,v3.1.2 11/1/2010,002,0000000,1425805590,45.57,45.59,10.063,10.048,4.529,4.537,039.4,040.1,10.9,11.5,004.5,013.0,006.5,0041,0000,0982.6,004.4,94.4,01.4,1.000,-00.3,-00.2,-0.03,040.5,040.4,000.2,004.5,-00.3,-0.10,00.00,01275.87

20150308090709,100901,v3.1.2 11/1/2010,002,0000000,1425805620,45.55,45.55,10.006,09.962,4.552,4.572,041.9,042.9,07.8,07.1,004.4,013.0,006.4,0041,0001,0982.6,004.4,94.4,01.6,1.000,-00.3,-00.2,-0.05,040.9,041.0,-00.1,004.5,-00.3,-0.13,00.00,01275.87

20150308090739,100901,v3.1.2 11/1/2010,002,0000000,1425805650,45.55,45.56,10.041,10.023,4.537,4.546,037.6,037.0,08.5,08.6,004.4,013.0,006.5,0041,0002,0982.5,004.4,94.4,01.3,1.000,-00.3,-00.3,00.13,040.9,041.0,-00.1,004.5,-00.3,-0.13,00.00,01275.87

20150308090809,100901,v3.1.2 11/1/2010,002,0000000,1425805680,45.55,45.56,10.031,10.000,4.541,4.557,037.4,036.7,08.6,08.3,004.5,013.0,006.5,0042,0001,0982.6,004.4,94.4,01.2,1.000,-00.3,-00.3,00.16,040.1,040.1,-00.0,004.5,-00.3,-0.13,00.00,01275.87

20150308090839,100901,v3.1.2 11/1/2010,002,0000000,1425805710,45.54,45.54,10.001,09.969,4.553,4.568,036.7,036.8,06.3,05.9,004.5,013.0,006.5,0043,0001,0982.6,004.5,94.4,01.2,1.000,-00.3,-00.3,00.06,040.1,040.1,-00.0,004.5,-00.3,-0.13,00.00,01275.87

20150308090909,100901,v3.1.2 11/1/2010,002,0000000,1425805740,45.53,45.54,10.027,10.014,4.541,4.548,030.6,029.6,06.6,07.0,004.5,013.0,006.5,0044,0003,0982.6,004.6,94.4,00.8,1.000,-00.3,-00.3,00.20,039.0,038.6,000.4,004.5,-00.3,-0.07,00.00,01275.87

20150308090939,100901,v3.1.2 11/1/2010,002,0000000,1425805770,45.46,45.44,09.979,09.940,4.556,4.571,025.9,024.6,04.0,03.3,004.5,013.0,006.5,0044,0003,0982.6,004.6,94.5,00.6,1.000,-00.3,-00.3,00.23,039.0,038.6,000.4,004.5,-00.3,-0.07,00.00,01275.87

20150308091009,100901,v3.1.2 11/1/2010,002,0000000,1425805800,45.54,45.54,10.056,10.037,4.529,4.538,025.9,024.2,07.6,07.6,004.5,013.1,006.5,0043,0003,0982.7,004.4,94.4,00.6,1.000,-00.3,-00.3,00.29,035.7,035.3,000.4,004.5,-00.3,-0.07,00.00,01275.87

20150308091039,100901,v3.1.2 11/1/2010,002,0000000,1425805830,45.53,45.54,10.011,09.987,4.549,4.560,030.7,030.0,06.5,06.7,004.5,013.1,006.5,0044,0002,0982.7,004.6,94.4,00.9,1.000,-00.3,-00.3,00.15,035.7,035.3,000.4,004.5,-00.3,-0.07,00.00,01275.87

20150308091109,100901,v3.1.2 11/1/2010,002,0000000,1425805860,45.57,45.59,10.080,10.043,4.521,4.539,037.3,036.6,11.2,10.1,004.5,013.1,006.5,0043,0001,0982.7,004.5,94.4,01.2,1.000,-00.3,-00.3,00.15,034.6,034.0,000.7,004.5,-00.3,-0.04,00.00,01275.87

20150308091139,100901,v3.1.2 11/1/2010,002,0000000,1425805890,45.57,45.57,10.032,10.007,4.542,4.554,043.0,040.2,09.6,09.1,004.6,013.1,006.6,0043,0000,0982.7,004.5,94.4,01.5,1.000,-00.3,-00.3,00.41,034.6,034.0,000.7,004.5,-00.3,-0.04,00.00,01275.87

20150308091209,100901,v3.1.2 11/1/2010,002,0000000,1425805920,45.58,45.57,10.023,10.022,4.547,4.548,046.1,044.8,09.5,10.8,004.6,013.1,006.6,0043,0000,0982.7,004.4,94.4,01.7,1.000,-00.3,-00.3,00.23,035.5,034.3,001.1,004.5,-00.3,00.02,00.00,01275.87

20150308091239,100901,v3.1.2 11/1/2010,002,0000000,1425805950,45.52,45.52,09.966,09.933,4.567,4.583,039.1,040.4,04.8,04.7,004.6,013.1,006.6,0041,0001,0982.8,004.5,94.4,01.5,1.000,-00.3,-00.2,-0.09,035.5,034.3,001.1,004.5,-00.3,00.02,00.00,01275.87

20150308091309,100901,v3.1.2 11/1/2010,002,0000000,1425805980,45.54,45.54,10.046,10.018,4.533,4.546,027.9,028.3,07.0,06.8,004.6,013.1,006.6,0038,0002,0982.8,004.4,94.4,00.8,1.000,-00.3,-00.2,00.02,033.6,032.7,000.9,004.5,-00.3,-0.01,00.00,01275.87

20150308091339,100901,v3.1.2 11/1/2010,002,0000000,1425806010,45.56,45.58,10.078,10.044,4.521,4.538,031.5,029.4,10.4,09.3,004.6,013.1,006.6,0039,0001,0982.7,004.4,94.4,00.8,1.000,-00.3,-00.2,00.33,033.6,032.7,000.9,004.5,-00.3,-0.01,00.00,01275.87

20150308091409,100901,v3.1.2 11/1/2010,002,0000000,1425806040,45.55,45.56,10.008,09.987,4.551,4.562,041.2,037.9,08.2,07.7,004.7,013.1,006.6,0041,0000,0982.8,004.5,94.4,01.3,1.000,-00.3,-00.2,00.47,035.7,034.3,001.4,004.6,-00.3,00.04,00.00,01275.87

20150308091439,100901,v3.1.2 11/1/2010,002,0000000,1425806070,45.55,45.55,10.018,09.990,4.547,4.560,040.5,038.7,07.9,07.7,004.7,013.1,006.7,0039,0000,0982.7,004.5,94.4,01.4,1.000,-00.3,-00.2,00.28,035.7,034.3,001.4,004.6,-00.3,00.04,00.00,01275.87

20150308091509,100901,v3.1.2 11/1/2010,002,0000000,1425806100,45.58,45.60,10.080,10.061,4.522,4.532,040.9,039.3,12.0,11.7,004.7,013.1,006.7,0038,-001,0982.6,004.5,94.4,01.4,1.000,-00.3,-00.2,00.26,038.7,037.4,001.3,004.6,-00.3,00.04,00.00,01275.87

20150308091539,100901,v3.1.2 11/1/2010,002,0000000,1425806130,45.60,45.61,10.062,10.032,4.532,4.546,052.4,050.3,13.7,13.2,004.7,013.1,006.6,0040,-002,0982.7,004.4,94.4,02.1,1.000,-00.3,-00.2,00.31,038.7,037.4,001.3,004.6,-00.3,00.04,00.00,01275.87

20150308091609,100901,v3.1.2 11/1/2010,002,0000000,1425806160,45.57,45.58,09.990,09.962,4.561,4.575,055.0,053.9,09.1,08.7,004.7,013.1,006.6,0041,-002,0982.6,004.3,94.4,02.4,1.000,-00.2,-00.2,00.18,042.2,040.8,001.4,004.6,-00.3,00.04,00.00,01275.87

20150308091639,100901,v3.1.2 11/1/2010,002,0000000,1425806190,45.55,45.56,10.034,10.009,4.540,4.553,042.0,040.8,08.6,08.3,004.6,013.1,006.7,0039,0000,0982.6,004.4,94.4,01.5,1.000,-00.3,-00.2,00.21,042.2,040.8,001.4,004.6,-00.3,00.04,00.00,01275.87

20150308091709,100901,v3.1.2 11/1/2010,002,0000000,1425806220,45.54,45.56,10.000,09.980,4.554,4.565,037.6,037.4,07.5,07.8,004.7,013.1,006.7,0037,0000,0982.6,004.4,94.4,01.3,1.000,-00.3,-00.2,00.09,040.5,039.4,001.2,004.6,-00.3,00.02,00.00,01275.87

20150308091739,100901,v3.1.2 11/1/2010,002,0000000,1425806250,45.53,45.54,10.001,09.976,4.553,4.564,033.7,034.1,05.4,05.4,004.7,013.1,006.7,0039,0001,0982.6,004.3,94.4,01.1,1.000,-00.3,-00.2,00.02,040.5,039.4,001.2,004.6,-00.3,00.02,00.00,01275.87

20150308091809,100901,v3.1.2 11/1/2010,002,0000000,1425806280,45.57,45.57,10.082,10.059,4.520,4.530,030.6,030.2,10.0,10.1,004.7,013.1,006.7,0041,0001,0982.6,004.4,94.4,00.9,1.000,-00.3,-00.2,00.12,041.1,039.7,001.3,004.7,-00.3,00.04,00.00,01275.87

20150308091839,100901,v3.1.2 11/1/2010,002,0000000,1425806310,45.60,45.59,10.093,10.076,4.518,4.525,041.4,042.1,12.5,13.4,004.7,013.1,006.6,0040,-001,0982.7,004.3,94.4,01.6,1.000,-00.3,-00.2,-0.02,041.1,039.7,001.3,004.7,-00.3,00.04,00.00,01275.87

20150308091909,100901,v3.1.2 11/1/2010,002,0000000,1425806340,45.57,45.59,10.014,09.981,4.551,4.567,050.0,052.9,10.0,10.3,004.6,013.1,006.6,0038,-001,0982.8,004.4,94.4,02.3,1.000,-00.2,-00.2,-0.30,042.8,042.7,000.1,004.7,-00.3,-0.12,00.00,01275.87

20150308091939,100901,v3.1.2 11/1/2010,002,0000000,1425806370,45.57,45.58,10.057,10.025,4.531,4.547,046.8,047.6,10.8,10.1,004.6,013.1,006.6,0038,-001,0982.8,004.4,94.4,01.9,1.000,-00.3,-00.2,-0.03,042.8,042.7,000.1,004.7,-00.3,-0.12,00.00,01275.87

20150308092009,100901,v3.1.2 11/1/2010,002,0000000,1425806400,45.58,45.58,10.086,10.048,4.519,4.536,041.6,039.1,11.7,10.7,004.7,013.1,006.7,0038,0000,0982.7,004.4,94.4,01.4,1.000,-00.3,-00.2,00.37,043.0,042.7,000.3,004.7,-00.3,-0.09,00.00,01275.87

20150308092039,100901,v3.1.2 11/1/2010,002,0000000,1425806430,45.57,45.56,10.008,09.983,4.553,4.564,045.5,040.5,09.2,08.0,004.6,013.1,006.7,0038,0000,0982.8,004.5,94.4,01.5,1.000,-00.3,-00.2,00.67,043.0,042.7,000.3,004.7,-00.3,-0.09,00.00,01275.87

20150308092109,100901,v3.1.2 11/1/2010,002,0000000,1425806460,45.54,45.54,10.012,09.987,4.548,4.560,042.0,036.3,07.4,06.4,004.6,013.1,006.6,0038,0000,0982.8,004.6,94.4,01.2,1.000,-00.3,-00.2,00.75,040.4,039.2,001.2,004.6,-00.3,00.02,00.00,01275.87

20150308092139,100901,v3.1.2 11/1/2010,002,0000000,1425806490,45.59,45.59,10.098,10.090,4.515,4.518,038.6,035.4,12.2,12.7,004.6,013.1,006.6,0039,0000,0982.8,004.4,94.4,01.2,1.000,-00.3,-00.2,00.45,040.4,039.2,001.2,004.6,-00.3,00.02,00.00,01275.87

20150308092209,100901,v3.1.2 11/1/2010,002,0000000,1425806520,45.56,45.56,09.982,09.958,4.564,4.576,047.0,045.2,08.3,07.9,004.7,013.1,006.6,0040,0000,0982.8,004.5,94.4,01.8,1.000,-00.3,-00.2,00.27,042.2,040.8,001.5,004.7,-00.3,00.05,00.00,01275.87

20150308092239,100901,v3.1.2 11/1/2010,002,0000000,1425806550,45.55,45.55,10.020,09.995,4.546,4.557,041.9,040.5,07.7,07.5,004.7,013.1,006.7,0038,0001,0982.7,004.3,94.4,01.5,1.000,-00.3,-00.2,00.23,042.2,040.8,001.5,004.7,-00.3,00.05,00.00,01275.87

20150308092309,100901,v3.1.2 11/1/2010,002,0000000,1425806580,45.54,45.54,10.019,09.988,4.546,4.559,033.8,032.5,07.4,07.0,004.7,013.2,006.7,0037,0001,0982.7,004.4,94.4,01.0,1.000,-00.3,-00.2,00.23,042.9,041.2,001.6,004.7,-00.3,00.08,00.00,01275.87

20150308092339,100901,v3.1.2 11/1/2010,002,0000000,1425806610,45.56,45.56,10.092,10.063,4.515,4.528,033.2,030.6,10.0,09.1,004.6,013.1,006.6,0037,0001,0982.7,004.4,94.4,00.9,1.000,-00.3,-00.2,00.38,042.9,041.2,001.6,004.7,-00.3,00.08,00.00,01275.87

20150308092409,100901,v3.1.2 11/1/2010,002,0000000,1425806640,45.60,45.60,10.063,10.027,4.532,4.547,045.6,043.2,13.0,12.3,004.6,013.2,006.6,0039,-001,0982.8,004.4,94.4,01.6,1.000,-00.3,-00.2,00.36,042.0,039.3,002.7,004.7,-00.3,00.21,00.36,01275.88

20150308092439,100901,v3.1.2 11/1/2010,002,0000000,1425806670,45.57,45.57,10.013,09.988,4.552,4.563,054.2,052.0,09.7,09.2,004.7,013.1,006.6,0039,-002,0982.8,004.4,94.4,02.2,1.000,-00.2,-00.2,00.33,042.0,039.3,002.7,004.7,-00.3,00.21,00.33,01275.88

20150308092509,100901,v3.1.2 11/1/2010,002,0000000,1425806700,45.55,45.56,09.995,09.972,4.557,4.568,044.7,042.1,07.6,07.3,004.7,013.1,006.7,0039,0000,0982.8,004.4,94.4,01.6,1.000,-00.3,-00.2,00.39,042.6,039.9,002.8,004.7,-00.3,00.21,00.39,01275.88

20150308092539,100901,v3.1.2 11/1/2010,002,0000000,1425806730,45.54,45.54,10.010,09.986,4.549,4.560,034.9,033.5,06.2,06.0,004.6,013.1,006.7,0037,0001,0982.8,004.4,94.4,01.0,1.000,-00.3,-00.2,00.24,042.6,039.9,002.8,004.7,-00.3,00.21,00.24,01275.88

20150308092609,100901,v3.1.2 11/1/2010,002,0000000,1425806760,45.54,45.55,10.019,10.006,4.545,4.552,030.6,030.6,06.8,07.6,004.6,013.1,006.7,0035,0002,0982.9,004.4,94.4,00.9,1.000,-00.3,-00.2,00.06,040.3,038.7,001.6,004.7,-00.3,00.07,00.06,01275.89

20150308092639,100901,v3.1.2 11/1/2010,002,0000000,1425806790,45.48,45.46,09.982,09.946,4.556,4.571,028.5,028.5,04.2,03.7,004.7,013.2,006.7,0034,0003,0982.8,004.5,94.4,00.8,1.000,-00.3,-00.2,00.07,040.3,038.7,001.6,004.7,-00.3,00.07,00.07,01275.89

20150308092709,100901,v3.1.2 11/1/2010,002,0000000,1425806820,45.56,45.57,10.095,10.067,4.513,4.527,026.5,024.9,09.6,09.1,004.6,013.1,006.7,0033,0002,0982.8,004.6,94.4,00.6,1.000,-00.3,-00.2,00.26,036.3,034.7,001.6,004.6,-00.3,00.07,00.26,01275.89

20150308092739,100901,v3.1.2 11/1/2010,002,0000000,1425806850,45.54,45.54,09.993,09.978,4.557,4.564,032.6,030.7,06.0,06.1,004.6,013.1,006.6,0032,0002,0982.8,004.6,94.4,00.9,1.000,-00.3,-00.2,00.29,036.3,034.7,001.6,004.6,-00.3,00.07,00.29,01275.89

20150308092809,100901,v3.1.2 11/1/2010,002,0000000,1425806880,45.50,45.50,09.991,09.965,4.554,4.566,030.2,029.3,04.4,04.4,004.6,013.1,006.6,0032,0003,0982.8,004.6,94.4,00.8,1.000,-00.3,-00.2,00.16,035.5,034.0,001.5,004.6,-00.3,00.06,00.16,01275.89

20150308092839,100901,v3.1.2 11/1/2010,002,0000000,1425806910,45.54,45.55,10.078,10.054,4.519,4.531,024.2,024.3,08.2,08.3,004.6,013.1,006.6,0032,0003,0982.8,004.4,94.4,00.6,1.000,-00.3,-00.2,00.05,035.5,034.0,001.5,004.6,-00.3,00.06,00.05,01275.89

20150308092909,100901,v3.1.2 11/1/2010,002,0000000,1425806940,45.58,45.58,10.057,10.021,4.533,4.549,037.7,037.6,11.0,10.5,004.7,013.1,006.6,0033,0000,0983.0,004.5,94.4,01.3,1.000,-00.3,-00.2,00.08,033.9,032.9,001.0,004.6,-00.3,00.00,00.08,01275.89

20150308092939,100901,v3.1.2 11/1/2010,002,0000000,1425806970,45.57,45.57,10.026,10.002,4.545,4.557,048.0,046.0,09.7,09.0,004.7,013.1,006.7,0033,-001,0982.8,004.5,94.4,01.8,1.000,-00.3,-00.2,00.30,033.9,032.9,001.0,004.6,-00.3,00.00,00.30,01275.89

20150308093009,100901,v3.1.2 11/1/2010,002,0000000,1425807000,45.54,45.55,09.983,09.961,4.562,4.573,043.6,041.1,07.1,06.9,004.7,013.1,006.7,0034,0000,0982.8,004.3,94.3,01.5,1.000,-00.3,-00.2,00.36,033.7,032.7,001.0,004.7,-00.3,-0.00,00.00,01275.90

20150308093039,100901,v3.1.2 11/1/2010,002,0000000,1425807030,45.53,45.54,10.020,09.997,4.544,4.556,035.3,034.1,06.7,06.6,004.7,013.1,006.7,0034,0001,0983.0,004.4,94.4,01.1,1.000,-00.3,-00.2,00.21,033.7,032.7,001.0,004.7,-00.3,-0.00,00.00,01275.90

20150308093109,100901,v3.1.2 11/1/2010,002,0000000,1425807060,45.58,45.58,10.060,10.035,4.531,4.542,036.3,033.7,10.5,09.9,004.6,013.1,006.7,0034,0001,0982.8,004.5,94.4,01.1,1.000,-00.3,-00.2,00.38,034.9,033.3,001.5,004.7,-00.3,00.06,00.00,01275.90

20150308093139,100901,v3.1.2 11/1/2010,002,0000000,1425807090,45.60,45.60,10.087,10.057,4.521,4.534,048.9,045.0,13.8,12.8,004.6,013.1,006.6,0033,0000,0982.8,004.4,94.4,01.8,1.000,-00.3,-00.2,00.53,034.9,033.3,001.5,004.7,-00.3,00.06,00.00,01275.90

20150308093209,100901,v3.1.2 11/1/2010,002,0000000,1425807120,45.58,45.59,09.982,09.966,4.566,4.575,058.5,054.0,10.5,09.8,004.6,013.1,006.6,0032,-001,0982.9,004.5,94.4,02.4,1.000,-00.2,-00.2,00.60,041.2,039.1,002.1,004.7,-00.3,00.13,00.00,01275.90

20150308093239,100901,v3.1.2 11/1/2010,002,0000000,1425807150,45.56,45.56,09.977,09.960,4.567,4.574,053.6,050.1,08.0,07.9,004.7,013.1,006.6,0032,0000,0982.9,004.5,94.4,02.1,1.000,-00.3,-00.2,00.49,041.2,039.1,002.1,004.7,-00.3,00.13,00.00,01275.90

20150308093309,100901,v3.1.2 11/1/2010,002,0000000,1425807180,45.57,45.56,10.052,10.036,4.533,4.540,039.8,038.6,09.5,09.8,004.7,013.1,006.7,0033,0001,0982.9,004.3,94.4,01.4,1.000,-00.3,-00.2,00.21,043.2,041.0,002.2,004.7,-00.3,00.14,00.00,01275.90

20150308093339,100901,v3.1.2 11/1/2010,002,0000000,1425807210,45.57,45.59,10.044,10.006,4.538,4.556,043.7,042.0,11.3,10.0,004.7,013.1,006.7,0034,-001,0982.8,004.4,94.4,01.6,1.000,-00.3,-00.2,00.27,043.2,041.0,002.2,004.7,-00.3,00.14,00.00,01275.90

20150308093409,100901,v3.1.2 11/1/2010,002,0000000,1425807240,45.55,45.55,09.990,09.966,4.560,4.570,048.2,044.3,07.8,07.1,004.6,013.1,006.6,0035,0000,0982.8,004.5,94.4,01.7,1.000,-00.3,-00.2,00.53,045.3,042.3,002.9,004.7,-00.3,00.23,00.53,01275.90

20150308093439,100901,v3.1.2 11/1/2010,002,0000000,1425807270,45.53,45.55,09.996,09.979,4.555,4.564,040.1,036.6,06.8,06.7,004.7,013.1,006.7,0035,0002,0982.8,004.4,94.4,01.2,1.000,-00.3,-00.2,00.49,045.3,042.3,002.9,004.7,-00.3,00.23,00.49,01275.90

20150308093509,100901,v3.1.2 11/1/2010,002,0000000,1425807300,45.55,45.56,10.054,10.033,4.530,4.541,033.0,032.1,08.3,08.4,004.6,013.1,006.7,0034,0002,0982.7,004.3,94.4,01.0,1.000,-00.3,-00.2,00.18,043.2,040.5,002.6,004.6,-00.3,00.19,00.18,01275.90

20150308093539,100901,v3.1.2 11/1/2010,002,0000000,1425807330,45.59,45.59,10.083,10.047,4.521,4.537,038.4,038.6,11.9,11.5,004.6,013.1,006.6,0034,0002,0982.8,004.2,94.3,01.4,1.000,-00.3,-00.2,00.04,043.2,040.5,002.6,004.6,-00.3,00.19,00.04,01275.91

20150308093609,100901,v3.1.2 11/1/2010,002,0000000,1425807360,45.60,45.61,10.052,10.028,4.536,4.549,054.7,053.1,13.6,13.0,004.6,013.1,006.6,0036,-001,0982.6,004.3,94.4,02.3,1.000,-00.2,-00.2,00.25,046.8,044.4,002.4,004.6,-00.3,00.17,00.25,01275.91

20150308093639,100901,v3.1.2 11/1/2010,002,0000000,1425807390,45.60,45.60,10.038,10.010,4.543,4.555,060.2,058.2,12.7,12.5,004.7,013.1,006.6,0037,-002,0982.6,004.3,94.3,02.7,1.000,-00.2,-00.2,00.30,046.8,044.4,002.4,004.6,-00.3,00.17,00.30,01275.91

20150308093709,100901,v3.1.2 11/1/2010,002,0000000,1425807420,45.57,45.56,09.986,09.948,4.563,4.580,053.9,051.2,09.2,07.6,004.7,013.1,006.7,0035,-001,0982.8,004.5,94.4,02.2,1.000,-00.3,-00.2,00.39,045.9,043.9,002.1,004.7,-00.3,00.12,00.39,01275.91

20150308093739,100901,v3.1.2 11/1/2010,002,0000000,1425807450,45.57,45.59,10.050,10.021,4.534,4.549,048.7,042.9,11.6,10.0,004.7,013.1,006.7,0034,-001,0982.6,004.5,94.4,01.6,1.000,-00.3,-00.2,00.76,045.9,043.9,002.1,004.7,-00.3,00.12,00.76,01275.91

20150308093809,100901,v3.1.2 11/1/2010,002,0000000,1425807480,45.54,45.54,09.991,09.974,4.558,4.566,043.2,038.1,07.1,06.8,004.7,013.1,006.7,0034,0001,0982.7,004.5,94.4,01.3,1.000,-00.3,-00.2,00.67,046.6,043.8,002.8,004.7,-00.3,00.22,00.67,01275.92

20150308093839,100901,v3.1.2 11/1/2010,002,0000000,1425807510,45.57,45.57,10.040,10.018,4.539,4.549,040.1,037.3,09.5,09.1,004.7,013.1,006.7,0035,0002,0982.7,004.4,94.4,01.3,1.000,-00.3,-00.2,00.40,046.6,043.8,002.8,004.7,-00.3,00.22,00.40,01275.93

20150308093909,100901,v3.1.2 11/1/2010,002,0000000,1425807540,45.57,45.58,10.040,10.018,4.539,4.550,041.7,040.0,09.8,09.5,004.7,013.1,006.7,0035,0001,0982.8,004.5,94.4,01.4,1.000,-00.3,-00.2,00.27,045.3,042.9,002.4,004.7,-00.3,00.16,00.27,01275.93

20150308093939,100901,v3.1.2 11/1/2010,002,0000000,1425807570,45.59,45.60,10.042,10.026,4.539,4.548,048.1,047.7,11.6,12.0,004.7,013.1,006.7,0035,0000,0982.7,004.4,94.4,01.9,1.000,-00.3,-00.2,00.11,045.3,042.9,002.4,004.7,-00.3,00.16,00.11,01275.93

20150308094009,100901,v3.1.2 11/1/2010,002,0000000,1425807600,45.55,45.56,09.959,09.925,4.573,4.590,049.6,050.7,06.7,06.6,004.7,013.1,006.7,0035,0000,0982.7,004.3,94.3,02.2,1.000,-00.3,-00.2,-0.09,048.6,046.6,002.0,004.7,-00.3,00.11,00.00,01275.93

20150308094039,100901,v3.1.2 11/1/2010,002,0000000,1425807630,45.53,45.54,10.019,09.998,4.544,4.555,035.5,035.2,06.4,06.2,004.7,013.1,006.7,0034,0002,0982.6,004.2,94.3,01.1,1.000,-00.3,-00.2,00.10,048.6,046.6,002.0,004.7,-00.3,00.11,00.10,01275.93

20150308094109,100901,v3.1.2 11/1/2010,002,0000000,1425807660,45.54,45.54,10.022,10.001,4.544,4.553,029.8,026.8,07.1,06.7,004.6,013.1,006.6,0034,0003,0982.6,004.4,94.3,00.7,1.000,-00.3,-00.2,00.43,043.6,041.4,002.3,004.7,-00.3,00.15,00.43,01275.93

20150308094139,100901,v3.1.2 11/1/2010,002,0000000,1425807690,45.59,45.59,10.116,10.094,4.506,4.517,036.7,034.9,12.5,12.6,004.6,013.1,006.6,0035,0002,0982.8,004.4,94.4,01.1,1.000,-00.3,-00.2,00.27,043.6,041.4,002.3,004.7,-00.3,00.15,00.27,01275.94

20150308094209,100901,v3.1.2 11/1/2010,002,0000000,1425807720,45.60,45.60,10.049,10.025,4.538,4.549,050.6,049.3,12.9,12.5,004.6,013.1,006.6,0035,0000,0982.7,004.1,94.3,02.1,1.000,-00.3,-00.2,00.22,042.9,041.0,002.0,004.6,-00.3,00.11,00.22,01275.94

20150308094239,100901,v3.1.2 11/1/2010,002,0000000,1425807750,45.63,45.62,10.097,10.070,4.519,4.531,065.0,062.5,17.1,16.5,004.6,013.1,006.5,0036,-002,0982.8,004.4,94.3,03.0,1.000,-00.2,-00.2,00.36,042.9,041.0,002.0,004.6,-00.3,00.11,00.36,01275.94

20150308094309,100901,v3.1.2 11/1/2010,002,0000000,1425807780,45.61,45.62,09.987,09.970,4.568,4.576,074.4,072.7,14.0,14.1,004.7,013.1,006.6,0036,-003,0982.6,004.4,94.3,03.9,1.000,-00.2,-00.2,00.25,049.2,047.9,001.3,004.6,-00.3,00.03,00.25,01275.94

20150308094339,100901,v3.1.2 11/1/2010,002,0000000,1425807810,45.60,45.61,10.007,09.981,4.557,4.570,071.6,069.9,12.8,12.2,004.7,013.1,006.7,0036,-003,0982.6,004.4,94.3,03.6,1.000,-00.2,-00.2,00.24,049.2,047.9,001.3,004.6,-00.3,00.03,00.24,01275.95

20150308094409,100901,v3.1.2 11/1/2010,002,0000000,1425807840,45.56,45.56,09.963,09.942,4.573,4.583,055.5,053.1,07.9,07.7,004.8,013.1,006.8,0035,-001,0982.6,004.4,94.3,02.3,1.000,-00.2,-00.2,00.34,052.0,050.5,001.4,004.7,-00.3,00.04,00.34,01275.95

20150308094439,100901,v3.1.2 11/1/2010,002,0000000,1425807870,45.57,45.58,10.038,10.014,4.540,4.552,046.8,044.7,10.6,10.2,004.7,013.1,006.8,0034,-001,0982.7,004.4,94.4,01.7,1.000,-00.3,-00.2,00.32,052.0,050.5,001.4,004.7,-00.3,00.04,00.32,01275.95

20150308094509,100901,v3.1.2 11/1/2010,002,0000000,1425807900,45.59,45.60,10.058,10.033,4.533,4.545,050.8,047.9,13.1,12.3,004.7,013.1,006.7,0034,-002,0982.6,004.5,94.4,02.0,1.000,-00.3,-00.2,00.41,052.2,050.0,002.2,004.7,-00.3,00.14,00.41,01275.95

20150308094539,100901,v3.1.2 11/1/2010,002,0000000,1425807930,45.55,45.56,09.962,09.943,4.572,4.582,052.7,050.0,07.6,07.5,004.7,013.1,006.7,0036,-001,0982.5,004.4,94.3,02.1,1.000,-00.3,-00.2,00.39,052.2,050.0,002.2,004.7,-00.3,00.14,00.39,01275.96

20150308094609,100901,v3.1.2 11/1/2010,002,0000000,1425807960,45.57,45.56,10.059,10.039,4.530,4.539,040.2,039.2,09.1,09.4,004.7,013.1,006.7,0036,0001,0982.6,004.3,94.3,01.4,1.000,-00.3,-00.2,00.19,054.3,052.5,001.8,004.7,-00.2,00.09,00.19,01275.96

20150308094639,100901,v3.1.2 11/1/2010,002,0000000,1425807990,45.57,45.59,10.063,10.046,4.529,4.538,036.7,038.3,10.3,11.3,004.7,013.1,006.7,0036,0001,0982.5,004.3,94.3,01.3,1.000,-00.3,-00.2,-0.13,054.3,052.5,001.8,004.7,-00.2,00.09,00.00,01275.96

20150308094709,100901,v3.1.2 11/1/2010,002,0000000,1425808020,45.54,45.55,09.987,09.945,4.561,4.580,043.0,044.1,07.2,06.3,004.7,013.1,006.7,0035,0000,0982.6,004.4,94.3,01.7,1.000,-00.3,-00.2,-0.08,052.8,051.4,001.4,004.7,-00.2,00.03,00.00,01275.96

20150308094739,100901,v3.1.2 11/1/2010,002,0000000,1425808050,45.58,45.59,10.073,10.040,4.525,4.541,044.8,041.2,12.0,10.6,004.6,013.1,006.6,0035,0000,0982.5,004.4,94.4,01.5,1.000,-00.3,-00.2,00.49,052.8,051.4,001.4,004.7,-00.2,00.03,00.49,01275.96

20150308094809,100901,v3.1.2 11/1/2010,002,0000000,1425808080,45.54,45.54,09.966,09.951,4.569,4.577,044.2,039.1,06.3,05.9,004.7,013.1,006.7,0036,0000,0982.5,004.4,94.4,01.4,1.000,-00.3,-00.2,00.68,046.7,044.7,002.0,004.7,-00.3,00.12,00.68,01275.97

20150308094839,100901,v3.1.2 11/1/2010,002,0000000,1425808110,45.59,45.58,10.075,10.062,4.525,4.530,041.8,039.8,11.2,11.8,004.7,013.1,006.7,0036,0001,0982.5,004.3,94.3,01.4,1.000,-00.3,-00.2,00.31,046.7,044.7,002.0,004.7,-00.3,00.12,00.31,01275.97

20150308094909,100901,v3.1.2 11/1/2010,002,0000000,1425808140,45.54,45.56,09.979,09.945,4.564,4.581,043.0,044.2,07.1,06.9,004.7,013.1,006.7,0037,0000,0982.6,004.4,94.4,01.7,1.000,-00.3,-00.2,-0.09,044.2,042.9,001.3,004.7,-00.3,00.03,00.00,01275.97

20150308094939,100901,v3.1.2 11/1/2010,002,0000000,1425808170,45.55,45.56,10.050,10.018,4.533,4.548,039.1,038.8,08.9,08.1,004.7,013.1,006.8,0040,0001,0982.5,004.5,94.4,01.4,1.000,-00.3,-00.2,00.11,044.2,042.9,001.3,004.7,-00.3,00.03,00.11,01275.97

20150308095009,100901,v3.1.2 11/1/2010,002,0000000,1425808200,45.57,45.57,10.053,10.022,4.533,4.548,038.4,035.1,10.3,09.3,004.7,013.1,006.7,0040,0001,0982.4,004.5,94.4,01.1,1.000,-00.3,-00.2,00.47,041.8,040.4,001.4,004.7,-00.3,00.05,00.47,01275.98

20150308095039,100901,v3.1.2 11/1/2010,002,0000000,1425808230,45.59,45.59,10.075,10.054,4.525,4.535,045.0,042.1,12.0,11.8,004.7,013.1,006.7,0039,-001,0982.5,004.3,94.3,01.6,1.000,-00.3,-00.2,00.42,041.8,040.4,001.4,004.7,-00.3,00.05,00.42,01275.98

20150308095109,100901,v3.1.2 11/1/2010,002,0000000,1425808260,45.59,45.58,10.051,10.034,4.536,4.543,047.3,046.4,11.1,11.6,004.7,013.1,006.7,0039,-001,0982.4,004.5,94.4,01.9,1.000,-00.3,-00.2,00.17,043.2,041.8,001.4,004.7,-00.3,00.04,00.17,01275.98

20150308095139,100901,v3.1.2 11/1/2010,002,0000000,1425808290,45.57,45.57,10.009,09.976,4.553,4.568,047.8,048.0,09.2,08.8,004.7,013.0,006.7,0040,0000,0982.4,004.4,94.3,02.0,1.000,-00.3,-00.2,00.05,043.2,041.8,001.4,004.7,-00.3,00.04,00.05,01275.98

20150308095209,100901,v3.1.2 11/1/2010,002,0000000,1425808320,45.54,45.54,09.987,09.963,4.560,4.571,041.9,040.7,06.5,06.2,004.7,013.0,006.7,0039,0001,0982.5,004.3,94.3,01.5,1.000,-00.3,-00.2,00.21,043.0,041.1,001.8,004.7,-00.3,00.10,00.21,01275.98

20150308095239,100901,v3.1.2 11/1/2010,002,0000000,1425808350,45.58,45.60,10.085,10.063,4.520,4.531,039.7,038.8,12.0,12.1,004.7,013.0,006.7,0037,0000,0982.4,004.4,94.3,01.4,1.000,-00.3,-00.2,00.18,043.0,041.1,001.8,004.7,-00.3,00.10,00.18,01275.98

20150308095309,100901,v3.1.2 11/1/2010,002,0000000,1425808380,45.59,45.59,10.056,10.009,4.534,4.555,048.3,047.8,12.2,10.9,004.7,013.0,006.7,0036,-002,0982.5,004.4,94.4,02.0,1.000,-00.3,-00.2,00.12,043.8,042.9,000.9,004.7,-00.3,-0.01,00.00,01275.99

20150308095339,100901,v3.1.2 11/1/2010,002,0000000,1425808410,45.54,45.55,09.979,09.960,4.564,4.573,048.4,045.8,07.2,06.9,004.7,013.0,006.7,0037,0000,0982.5,004.6,94.4,01.8,1.000,-00.3,-00.2,00.38,043.8,042.9,000.9,004.7,-00.3,-0.01,00.00,01275.99

20150308095409,100901,v3.1.2 11/1/2010,002,0000000,1425808440,45.58,45.58,10.072,10.050,4.525,4.536,042.3,039.9,11.2,11.0,004.7,013.0,006.7,0038,0001,0982.4,004.5,94.4,01.4,1.000,-00.3,-00.2,00.36,043.6,042.0,001.7,004.7,-00.3,00.08,00.00,01275.99

20150308095439,100901,v3.1.2 11/1/2010,002,0000000,1425808470,45.59,45.59,10.029,10.007,4.545,4.556,047.9,047.3,11.0,11.1,004.7,013.0,006.6,0038,-001,0982.4,004.5,94.4,01.9,1.000,-00.3,-00.2,00.13,043.6,042.0,001.7,004.7,-00.3,00.08,00.00,01275.99

20150308095509,100901,v3.1.2 11/1/2010,002,0000000,1425808500,45.57,45.58,10.047,10.015,4.536,4.552,048.3,049.0,10.4,10.2,004.7,013.0,006.7,0038,-001,0982.5,004.4,94.4,02.0,1.000,-00.3,-00.2,-0.03,045.6,044.8,000.9,004.7,-00.3,-0.02,00.00,01275.99

20150308095539,100901,v3.1.2 11/1/2010,002,0000000,1425808530,45.56,45.55,10.036,10.000,4.539,4.555,039.5,039.5,08.6,07.9,004.6,013.0,006.6,0037,0001,0982.5,004.5,94.4,01.4,1.000,-00.3,-00.2,00.07,045.6,044.8,000.9,004.7,-00.3,-0.02,00.00,01275.99

20150308095609,100901,v3.1.2 11/1/2010,002,0000000,1425808560,45.60,45.62,10.099,10.076,4.516,4.528,049.7,045.5,15.5,14.3,004.6,013.0,006.6,0037,-001,0982.6,004.5,94.4,01.8,1.000,-00.3,-00.2,00.57,046.1,044.6,001.5,004.7,-00.3,00.06,00.00,01275.99

20150308095639,100901,v3.1.2 11/1/2010,002,0000000,1425808590,45.58,45.59,10.009,09.989,4.554,4.564,060.2,056.1,11.1,10.8,004.7,013.0,006.7,0035,-002,0982.5,004.5,94.4,02.5,1.000,-00.2,-00.2,00.56,046.1,044.6,001.5,004.7,-00.3,00.06,00.00,01275.99

20150308095709,100901,v3.1.2 11/1/2010,002,0000000,1425808620,45.61,45.61,10.067,10.052,4.531,4.537,058.9,057.6,14.3,14.7,004.8,013.0,006.8,0034,-002,0982.6,004.4,94.3,02.7,1.000,-00.2,-00.2,00.20,049.5,048.0,001.5,004.7,-00.3,00.06,00.00,01275.99

20150308095739,100901,v3.1.2 11/1/2010,002,0000000,1425808650,45.58,45.59,10.005,09.981,4.556,4.568,055.8,055.6,10.1,10.1,004.8,013.0,006.8,0035,-002,0982.6,004.4,94.3,02.5,1.000,-00.2,-00.2,00.07,049.5,048.0,001.5,004.7,-00.3,00.06,00.00,01275.99

20150308095809,100901,v3.1.2 11/1/2010,002,0000000,1425808680,45.58,45.59,10.051,10.017,4.535,4.551,048.0,047.9,11.1,10.5,004.8,013.0,006.8,0036,-001,0982.5,004.5,94.4,02.0,1.000,-00.3,-00.2,00.08,049.5,048.0,001.5,004.7,-00.3,00.05,00.00,01275.99

20150308095839,100901,v3.1.2 11/1/2010,002,0000000,1425808710,45.57,45.57,09.994,09.972,4.559,4.570,045.3,045.2,08.4,08.6,004.8,013.0,006.8,0036,-001,0982.6,004.4,94.3,01.8,1.000,-00.3,-00.2,00.07,049.5,048.0,001.5,004.7,-00.3,00.05,00.00,01275.99

20150308095909,100901,v3.1.2 11/1/2010,002,0000000,1425808740,45.52,45.51,09.971,09.943,4.565,4.578,038.4,037.4,05.0,04.4,004.7,013.0,006.8,0034,0001,0982.7,004.5,94.4,01.3,1.000,-00.3,-00.2,00.18,048.7,047.5,001.2,004.7,-00.3,00.01,00.00,01275.99

20150308095939,100901,v3.1.2 11/1/2010,002,0000000,1425808770,45.53,45.54,10.038,10.018,4.536,4.546,026.1,023.5,06.3,05.9,004.7,013.0,006.7,0032,0002,0982.6,004.4,94.3,00.5,1.000,-00.3,-00.2,00.37,048.7,047.5,001.2,004.7,-00.3,00.01,00.00,01275.99