20150309000009,100901,v3.1.2 11/1/2010,002,0000000,1425859200,45.55,45.55,10.067,10.031,4.525,4.541,028.2,026.0,08.8,07.6,003.4,013.1,005.4,0001,-081,0987.8,004.0,92.2,00.6,0.998,-00.3,000.2,00.28,022.1,021.0,001.1,003.4,-00.3,-0.03,00.00,01275.99 20150309000039,100901,v3.1.2 11/1/2010,002,0000000,1425859230,45.51,45.50,09.982,09.963,4.559,4.567,031.3,028.0,04.7,04.4,003.4,013.1,005.4,0001,-081,0987.8,004.1,92.4,00.7,0.997,-00.3,000.2,00.41,022.1,021.0,001.1,003.4,-00.3,-0.03,00.00,01275.99 20150309000109,100901,v3.1.2 11/1/2010,002,0000000,1425859260,45.51,45.50,10.011,09.985,4.546,4.557,025.3,023.2,04.7,04.5,003.4,013.1,005.4,0001,-081,0987.8,004.1,92.2,00.5,1.000,-00.3,000.2,00.28,023.7,022.1,001.6,003.4,-00.3,00.03,00.00,01275.99 20150309000139,100901,v3.1.2 11/1/2010,002,0000000,1425859290,45.52,45.52,10.047,10.012,4.531,4.547,020.3,019.1,05.8,05.0,003.4,013.1,005.4,0001,-080,0987.9,004.1,92.1,00.3,1.000,-00.4,000.2,00.17,023.7,022.1,001.6,003.4,-00.3,00.03,00.00,01275.99 20150309000209,100901,v3.1.2 11/1/2010,002,0000000,1425859320,45.50,45.50,10.006,09.980,4.548,4.559,022.5,021.3,04.7,04.5,003.4,013.1,005.4,0001,-079,0987.8,004.2,92.1,00.4,1.000,-00.3,000.2,00.18,023.2,021.8,001.5,003.4,-00.3,00.01,00.00,01275.99 20150309000239,100901,v3.1.2 11/1/2010,002,0000000,1425859350,45.43,45.43,09.986,09.961,4.549,4.561,021.6,021.2,03.5,03.5,003.4,013.1,005.4,0001,-077,0987.9,004.2,92.1,00.4,1.000,-00.3,000.2,00.08,023.2,021.8,001.5,003.4,-00.3,00.01,00.00,01275.99 20150309000309,100901,v3.1.2 11/1/2010,002,0000000,1425859380,45.45,45.44,10.007,09.982,4.541,4.553,017.1,016.7,03.8,03.7,003.4,013.1,005.4,0001,-076,0987.9,004.2,92.0,00.2,1.000,-00.4,000.2,00.07,022.5,020.7,001.7,003.4,-00.3,00.04,00.00,01275.99 20150309000339,100901,v3.1.2 11/1/2010,002,0000000,1425859410,45.44,45.44,10.001,09.974,4.544,4.555,016.8,015.7,03.7,03.5,003.3,013.1,005.3,0001,-073,0987.9,004.2,91.7,00.2,1.000,-00.4,000.1,00.16,022.5,020.7,001.7,003.4,-00.3,00.04,00.00,01275.99 20150309000409,100901,v3.1.2 11/1/2010,002,0000000,1425859440,45.43,45.43,10.001,09.981,4.542,4.552,016.7,015.6,03.6,03.6,003.3,013.1,005.3,0001,-067,0987.8,004.1,91.4,00.2,1.000,-00.4,000.1,00.16,021.9,020.5,001.4,003.4,-00.3,00.01,00.00,01275.99 20150309000439,100901,v3.1.2 11/1/2010,002,0000000,1425859470,45.44,45.43,10.007,09.970,4.541,4.556,016.1,015.5,03.8,03.3,003.2,013.1,005.3,0001,-064,0987.8,003.9,91.3,00.2,1.000,-00.4,000.1,00.11,021.9,020.5,001.4,003.4,-00.3,00.01,00.00,01275.99 20150309000509,100901,v3.1.2 11/1/2010,002,0000000,1425859500,45.45,45.44,10.010,09.978,4.541,4.553,016.8,015.6,03.9,03.5,003.2,013.1,005.2,0001,-064,0987.9,003.9,91.6,00.2,1.000,-00.4,000.1,00.17,019.7,018.5,001.2,003.3,-00.4,-0.01,00.00,01275.99 20150309000539,100901,v3.1.2 11/1/2010,002,0000000,1425859530,45.48,45.48,10.014,09.992,4.542,4.552,018.2,016.5,04.3,04.2,003.2,013.1,005.2,0001,-064,0987.9,003.9,91.8,00.2,1.000,-00.4,000.1,00.23,019.7,018.5,001.2,003.3,-00.4,-0.01,00.00,01275.99 20150309000609,100901,v3.1.2 11/1/2010,002,0000000,1425859560,45.46,45.43,10.005,09.975,4.543,4.555,018.5,017.3,03.9,03.6,003.2,013.1,005.2,0001,-065,0987.9,003.9,92.1,00.3,1.000,-00.4,000.1,00.17,018.3,017.3,001.0,003.3,-00.4,-0.03,00.00,01275.99 20150309000639,100901,v3.1.2 11/1/2010,002,0000000,1425859590,45.41,45.42,09.989,09.969,4.546,4.556,016.9,016.2,03.2,03.3,003.2,013.1,005.2,0001,-067,0987.9,003.9,92.2,00.2,1.000,-00.4,000.1,00.12,018.3,017.3,001.0,003.3,-00.4,-0.03,00.00,01275.99 20150309000709,100901,v3.1.2 11/1/2010,002,0000000,1425859620,45.49,45.50,10.028,10.003,4.537,4.549,016.9,017.2,04.5,04.7,003.2,013.1,005.2,0001,-068,0987.9,003.7,92.0,00.3,1.000,-00.4,000.1,-0.01,017.2,016.5,000.7,003.3,-00.4,-0.07,00.00,01275.99 20150309000739,100901,v3.1.2 11/1/2010,002,0000000,1425859650,45.50,45.52,10.022,10.005,4.540,4.550,019.6,020.6,04.7,05.2,003.2,013.1,005.2,0001,-072,0987.8,003.7,92.3,00.4,1.000,-00.3,000.1,-0.09,017.2,016.5,000.7,003.3,-00.4,-0.07,00.00,01275.99 20150309000809,100901,v3.1.2 11/1/2010,002,0000000,1425859680,45.48,45.48,10.003,09.969,4.546,4.562,021.5,022.2,04.3,04.0,003.2,013.1,005.2,0001,-074,0987.9,003.8,92.5,00.5,1.000,-00.3,000.2,-0.06,018.1,017.6,000.5,003.2,-00.4,-0.10,00.00,01275.99 20150309000839,100901,v3.1.2 11/1/2010,002,0000000,1425859710,45.49,45.48,10.015,09.988,4.542,4.554,020.7,019.7,04.5,04.2,003.2,013.1,005.2,0001,-072,0987.9,003.7,92.6,00.3,1.000,-00.4,000.1,00.13,018.1,017.6,000.5,003.2,-00.4,-0.10,00.00,01275.99 20150309000909,100901,v3.1.2 11/1/2010,002,0000000,1425859740,45.48,45.48,10.016,09.995,4.540,4.551,019.2,017.5,04.4,04.3,003.2,013.0,005.2,0001,-071,0987.9,003.7,92.5,00.3,1.000,-00.4,000.1,00.23,018.6,018.0,000.6,003.2,-00.4,-0.08,00.00,01275.99 20150309000939,100901,v3.1.2 11/1/2010,002,0000000,1425859770,45.51,45.51,10.031,09.999,4.537,4.552,020.1,019.0,05.2,04.7,003.2,013.0,005.2,0001,-073,0988.0,003.8,92.6,00.3,1.000,-00.4,000.1,00.16,018.6,018.0,000.6,003.2,-00.4,-0.08,00.00,01275.99 20150309001009,100901,v3.1.2 11/1/2010,002,0000000,1425859800,45.51,45.51,10.021,09.999,4.541,4.552,021.5,020.4,04.8,04.8,003.2,013.0,005.2,0001,-072,0988.0,003.9,92.6,00.4,1.000,-00.3,000.1,00.16,019.5,018.9,000.6,003.2,-00.4,-0.09,00.00,01275.99 20150309001039,100901,v3.1.2 11/1/2010,002,0000000,1425859830,45.44,45.41,09.992,09.955,4.547,4.562,020.0,018.6,03.6,03.0,003.2,013.0,005.2,0001,-069,0988.0,004.0,92.6,00.3,1.000,-00.4,000.1,00.19,019.5,018.9,000.6,003.2,-00.4,-0.09,00.00,01275.99 20150309001109,100901,v3.1.2 11/1/2010,002,0000000,1425859860,45.51,45.48,10.038,09.998,4.534,4.549,018.9,016.2,05.3,04.2,003.2,013.0,005.2,0001,-066,0988.0,004.1,92.6,00.2,1.000,-00.4,000.1,00.35,019.6,018.7,000.9,003.2,-00.4,-0.05,00.00,01275.99 20150309001139,100901,v3.1.2 11/1/2010,002,0000000,1425859890,45.48,45.46,10.009,09.983,4.544,4.554,020.6,016.8,04.5,03.9,003.2,013.0,005.2,0001,-067,0988.0,004.1,92.5,00.2,1.000,-00.4,000.1,00.49,019.6,018.7,000.9,003.2,-00.4,-0.05,00.00,01275.99 20150309001209,100901,v3.1.2 11/1/2010,002,0000000,1425859920,45.49,45.47,10.020,09.992,4.540,4.550,020.5,017.0,04.6,04.0,003.2,013.0,005.2,0001,-072,0987.9,004.2,92.4,00.2,1.000,-00.4,000.1,00.45,020.3,018.6,001.7,003.2,-00.4,00.04,00.00,01275.99 20150309001239,100901,v3.1.2 11/1/2010,002,0000000,1425859950,45.52,45.52,10.030,10.008,4.538,4.548,021.2,018.5,05.4,05.0,003.2,013.0,005.2,0001,-076,0987.9,004.1,92.2,00.3,1.000,-00.4,000.2,00.36,020.3,018.6,001.7,003.2,-00.4,00.04,00.00,01275.99 20150309001309,100901,v3.1.2 11/1/2010,002,0000000,1425859980,45.46,45.45,09.984,09.961,4.553,4.563,023.3,021.3,03.8,03.7,003.2,013.0,005.2,0001,-078,0988.0,003.8,92.0,00.4,1.000,-00.3,000.2,00.27,020.7,018.5,002.2,003.2,-00.4,00.11,00.00,01275.99 20150309001339,100901,v3.1.2 11/1/2010,002,0000000,1425860010,45.42,45.44,09.995,09.982,4.544,4.553,019.0,018.3,03.4,03.8,003.2,013.0,005.2,0001,-079,0988.0,003.7,91.9,00.3,1.000,-00.4,000.2,00.12,020.7,018.5,002.2,003.2,-00.4,00.11,00.00,01275.99 20150309001409,100901,v3.1.2 11/1/2010,002,0000000,1425860040,45.47,45.49,10.008,09.989,4.543,4.555,017.0,018.3,04.0,04.5,003.2,013.0,005.2,0001,-079,0987.9,003.7,92.0,00.3,1.000,-00.4,000.2,-0.13,020.2,018.6,001.6,003.2,-00.4,00.03,00.00,01275.99 20150309001439,100901,v3.1.2 11/1/2010,002,0000000,1425860070,45.42,45.42,09.993,09.961,4.546,4.560,018.0,019.5,03.5,03.3,003.1,013.0,005.1,0001,-080,0988.0,003.9,92.3,00.3,1.000,-00.4,000.2,-0.16,020.2,018.6,001.6,003.2,-00.4,00.03,00.00,01275.99 20150309001509,100901,v3.1.2 11/1/2010,002,0000000,1425860100,45.41,45.41,09.994,09.965,4.544,4.557,016.0,015.8,03.3,03.1,003.1,013.0,005.1,0001,-080,0988.0,003.9,92.2,00.2,1.000,-00.4,000.2,00.04,019.1,017.7,001.4,003.2,-00.4,00.01,00.00,01275.99 20150309001539,100901,v3.1.2 11/1/2010,002,0000000,1425860130,45.42,45.40,10.006,09.968,4.540,4.555,014.8,013.7,03.5,02.9,003.1,013.0,005.1,0001,-080,0988.0,003.9,92.1,00.1,1.000,-00.4,000.2,00.15,019.1,017.7,001.4,003.2,-00.4,00.01,00.00,01275.99 20150309001609,100901,v3.1.2 11/1/2010,002,0000000,1425860160,45.52,45.52,10.034,10.008,4.536,4.548,018.9,016.5,05.5,04.9,003.1,013.0,005.0,0001,-080,0988.0,003.8,92.1,00.2,1.000,-00.4,000.2,00.31,019.2,017.8,001.4,003.2,-00.4,00.00,00.00,01275.99 20150309001639,100901,v3.1.2 11/1/2010,002,0000000,1425860190,45.51,45.49,10.020,09.985,4.541,4.556,023.2,020.0,05.1,04.2,003.1,012.9,005.1,0001,-080,0988.0,003.9,92.3,00.4,1.000,-00.3,000.2,00.40,019.2,017.8,001.4,003.2,-00.4,00.00,00.00,01275.99 20150309001709,100901,v3.1.2 11/1/2010,002,0000000,1425860220,45.50,45.49,10.015,09.986,4.543,4.555,022.8,019.9,04.8,04.2,003.1,012.9,005.1,0001,-080,0988.0,004.0,92.2,00.4,1.000,-00.3,000.2,00.36,019.6,018.4,001.2,003.1,-00.4,-0.01,00.00,01275.99 20150309001739,100901,v3.1.2 11/1/2010,002,0000000,1425860250,45.45,45.48,09.993,09.984,4.548,4.555,021.1,019.5,03.8,04.2,003.1,012.9,005.1,0001,-080,0988.0,004.0,92.3,00.3,1.000,-00.4,000.2,00.21,019.6,018.4,001.2,003.1,-00.4,-0.01,00.00,01275.99 20150309001809,100901,v3.1.2 11/1/2010,002,0000000,1425860280,45.45,45.45,10.002,09.974,4.544,4.557,018.5,018.9,03.8,03.8,003.1,012.9,005.1,0001,-080,0988.1,004.0,92.2,00.3,1.000,-00.4,000.2,-0.03,018.6,017.9,000.7,003.1,-00.4,-0.07,00.00,01275.99 20150309001839,100901,v3.1.2 11/1/2010,002,0000000,1425860310,45.44,45.44,10.003,09.974,4.542,4.556,016.8,017.4,03.7,03.6,003.2,012.9,005.2,0001,-079,0988.1,004.0,92.1,00.3,1.000,-00.4,000.2,-0.05,018.6,017.9,000.7,003.1,-00.4,-0.07,00.00,01275.99 20150309001909,100901,v3.1.2 11/1/2010,002,0000000,1425860340,45.43,45.42,10.003,09.965,4.542,4.557,016.2,015.7,03.6,03.1,003.1,012.9,005.1,0001,-078,0988.1,004.0,91.9,00.2,1.000,-00.4,000.2,00.09,018.4,017.4,001.1,003.1,-00.4,-0.03,00.00,01275.99 20150309001939,100901,v3.1.2 11/1/2010,002,0000000,1425860370,45.44,45.44,10.002,09.979,4.544,4.553,017.0,015.3,03.8,03.5,003.1,012.9,005.1,0001,-078,0988.1,003.9,91.8,00.2,1.000,-00.4,000.2,00.23,018.4,017.4,001.1,003.1,-00.4,-0.03,00.00,01275.99 20150309002009,100901,v3.1.2 11/1/2010,002,0000000,1425860400,45.43,45.44,10.005,09.984,4.541,4.552,017.0,015.7,03.7,03.8,003.0,012.9,005.0,0001,-079,0988.1,003.8,91.7,00.2,1.000,-00.4,000.2,00.18,018.7,017.3,001.3,003.1,-00.4,-0.00,00.00,01275.99 20150309002039,100901,v3.1.2 11/1/2010,002,0000000,1425860430,45.50,45.49,10.021,09.988,4.540,4.554,018.6,018.1,04.7,04.3,003.0,012.9,005.0,0001,-079,0988.1,003.8,92.0,00.3,1.000,-00.4,000.2,00.09,018.7,017.3,001.3,003.1,-00.4,-0.00,00.00,01275.99 20150309002109,100901,v3.1.2 11/1/2010,002,0000000,1425860460,45.52,45.52,10.031,10.002,4.538,4.551,022.1,020.7,05.5,05.0,003.1,012.9,005.1,0001,-080,0988.1,003.7,92.2,00.4,1.000,-00.3,000.2,00.20,019.3,018.2,001.1,003.1,-00.4,-0.03,00.00,01275.99 20150309002139,100901,v3.1.2 11/1/2010,002,0000000,1425860490,45.50,45.50,10.014,09.991,4.544,4.555,022.5,020.9,04.7,04.5,003.1,012.9,005.1,0001,-080,0988.1,003.7,92.4,00.4,1.000,-00.3,000.2,00.22,019.3,018.2,001.1,003.1,-00.4,-0.03,00.00,01275.99 20150309002209,100901,v3.1.2 11/1/2010,002,0000000,1425860520,45.52,45.51,10.029,09.986,4.538,4.557,023.1,021.4,05.8,04.6,003.1,012.9,005.1,0001,-080,0988.2,003.7,92.6,00.4,1.000,-00.3,000.2,00.23,019.4,018.5,000.9,003.1,-00.4,-0.05,00.00,01275.99 20150309002239,100901,v3.1.2 11/1/2010,002,0000000,1425860550,45.52,45.52,10.009,09.991,4.548,4.556,025.4,022.5,05.1,04.8,003.1,012.8,005.1,0001,-080,0988.2,003.7,92.8,00.5,1.000,-00.3,000.2,00.37,019.4,018.5,000.9,003.1,-00.4,-0.05,00.00,01275.99 20150309002309,100901,v3.1.2 11/1/2010,002,0000000,1425860580,45.53,45.53,10.021,10.000,4.543,4.553,026.3,024.4,05.7,05.8,003.1,012.8,005.1,0001,-080,0988.0,003.7,92.8,00.5,0.999,-00.3,000.2,00.25,021.0,019.6,001.4,003.1,-00.4,00.00,00.00,01275.99 20150309002339,100901,v3.1.2 11/1/2010,002,0000000,1425860610,45.47,45.45,09.989,09.950,4.552,4.568,024.6,024.1,04.1,03.5,003.1,012.8,005.1,0001,-080,0988.1,003.6,92.7,00.5,0.999,-00.3,000.2,00.08,021.0,019.6,001.4,003.1,-00.4,00.00,00.00,01275.99 20150309002409,100901,v3.1.2 11/1/2010,002,0000000,1425860640,45.49,45.49,10.017,09.995,4.542,4.552,021.0,019.8,04.5,04.5,003.0,012.8,005.0,0001,-080,0988.2,003.5,92.6,00.3,1.000,-00.4,000.2,00.17,021.9,020.4,001.5,003.1,-00.3,00.02,00.00,01275.99 20150309002439,100901,v3.1.2 11/1/2010,002,0000000,1425860670,45.48,45.49,10.007,09.983,4.545,4.557,019.9,019.2,04.3,04.3,003.0,012.8,005.0,0001,-079,0988.1,003.4,92.8,00.3,1.000,-00.4,000.2,00.11,021.9,020.4,001.5,003.1,-00.3,00.02,00.00,01275.99 20150309002509,100901,v3.1.2 11/1/2010,002,0000000,1425860700,45.42,45.44,09.984,09.969,4.549,4.558,019.1,018.9,03.3,03.5,003.0,012.8,005.0,0001,-076,0988.1,003.5,93.0,00.3,1.000,-00.4,000.2,00.05,022.3,021.0,001.3,003.1,-00.3,-0.01,00.00,01275.99 20150309002539,100901,v3.1.2 11/1/2010,002,0000000,1425860730,45.44,45.43,10.003,09.969,4.542,4.557,016.6,016.7,03.7,03.4,002.9,012.8,005.0,0001,-074,0988.0,003.5,93.0,00.2,1.000,-00.4,000.1,00.01,022.3,021.0,001.3,003.1,-00.3,-0.01,00.00,01275.99 20150309002609,100901,v3.1.2 11/1/2010,002,0000000,1425860760,45.44,45.43,10.006,09.972,4.542,4.555,016.2,015.9,03.8,03.4,002.9,012.8,004.9,0001,-074,0988.2,003.7,93.0,00.2,1.000,-00.4,000.1,00.06,021.1,020.1,001.1,003.0,-00.3,-0.03,00.00,01275.99 20150309002639,100901,v3.1.2 11/1/2010,002,0000000,1425860790,45.41,45.42,09.991,09.970,4.545,4.555,016.2,015.0,03.2,03.2,002.9,012.8,004.8,0001,-075,0988.2,003.7,92.9,00.2,1.000,-00.4,000.2,00.18,021.1,020.1,001.1,003.0,-00.3,-0.03,00.00,01275.99 20150309002709,100901,v3.1.2 11/1/2010,002,0000000,1425860820,45.42,45.42,10.000,09.970,4.542,4.556,015.8,014.2,03.5,03.0,002.8,012.8,004.8,0001,-077,0988.1,003.7,92.6,00.1,1.000,-00.4,000.2,00.21,019.7,018.6,001.0,003.0,-00.4,-0.04,00.00,01275.99 20150309002739,100901,v3.1.2 11/1/2010,002,0000000,1425860850,45.41,45.41,09.993,09.969,4.544,4.556,015.7,014.0,03.3,03.0,002.8,012.8,004.8,0001,-075,0988.2,003.7,92.5,00.1,1.000,-00.4,000.2,00.23,019.7,018.6,001.0,003.0,-00.4,-0.04,00.00,01275.99 20150309002809,100901,v3.1.2 11/1/2010,002,0000000,1425860880,45.50,45.50,10.032,10.007,4.535,4.546,016.9,015.4,04.7,04.5,002.8,012.8,004.7,0001,-070,0988.1,003.7,92.4,00.2,1.000,-00.4,000.1,00.20,017.8,016.8,001.0,002.9,-00.4,-0.05,00.00,01275.99 20150309002839,100901,v3.1.2 11/1/2010,002,0000000,1425860910,45.46,45.44,10.000,09.968,4.545,4.559,019.0,017.8,04.0,03.5,002.8,012.8,004.8,0001,-065,0988.2,003.6,92.3,00.3,1.000,-00.4,000.1,00.18,017.8,016.8,001.0,002.9,-00.4,-0.05,00.00,01275.99 20150309002909,100901,v3.1.2 11/1/2010,002,0000000,1425860940,45.48,45.46,10.015,09.982,4.541,4.554,019.3,018.1,04.3,03.9,002.8,012.7,004.8,0001,-063,0988.2,003.5,92.3,00.3,1.000,-00.4,000.1,00.17,017.4,016.5,000.9,002.8,-00.4,-0.05,00.00,01275.99 20150309002939,100901,v3.1.2 11/1/2010,002,0000000,1425860970,45.43,45.41,09.995,09.964,4.546,4.558,018.0,016.1,03.6,03.0,002.8,012.7,004.8,0001,-064,0988.2,003.7,92.5,00.2,1.000,-00.4,000.1,00.25,017.4,016.5,000.9,002.8,-00.4,-0.05,00.00,01275.99 20150309003009,100901,v3.1.2 11/1/2010,002,0000000,1425861000,45.42,45.41,09.995,09.967,4.544,4.556,016.8,014.1,03.4,02.9,002.7,012.7,004.7,0001,-069,0988.2,003.6,92.4,00.1,1.000,-00.4,000.1,00.36,017.0,015.5,001.5,002.8,-00.4,00.02,00.00,01275.99 20150309003039,100901,v3.1.2 11/1/2010,002,0000000,1425861030,45.47,45.47,10.018,09.993,4.539,4.550,016.3,014.6,04.1,04.0,002.7,012.7,004.7,0001,-072,0988.3,003.4,92.3,00.2,1.000,-00.4,000.1,00.22,017.0,015.5,001.5,002.8,-00.4,00.02,00.00,01275.99 20150309003109,100901,v3.1.2 11/1/2010,002,0000000,1425861060,45.51,45.50,10.025,09.997,4.539,4.551,018.6,017.7,04.8,04.5,002.7,012.7,004.7,0001,-074,0988.1,003.3,92.3,00.3,1.000,-00.4,000.1,00.14,017.5,015.9,001.6,002.7,-00.4,00.03,00.00,01275.99 20150309003139,100901,v3.1.2 11/1/2010,002,0000000,1425861090,45.46,45.44,10.000,09.967,4.546,4.559,020.1,018.9,04.0,03.6,002.7,012.7,004.7,0001,-073,0988.1,003.2,92.4,00.3,1.000,-00.4,000.1,00.17,017.5,015.9,001.6,002.7,-00.4,00.03,00.00,01275.99 20150309003209,100901,v3.1.2 11/1/2010,002,0000000,1425861120,45.43,45.42,09.993,09.966,4.546,4.558,018.6,016.8,03.6,03.1,002.7,012.7,004.7,0001,-071,0988.2,003.2,92.6,00.2,1.000,-00.4,000.1,00.25,018.0,016.4,001.6,002.7,-00.4,00.04,00.00,01275.99 20150309003239,100901,v3.1.2 11/1/2010,002,0000000,1425861150,45.43,45.41,10.004,09.968,4.542,4.556,016.6,014.2,03.7,03.0,002.7,012.7,004.7,0001,-066,0988.2,003.3,92.9,00.1,1.000,-00.4,000.1,00.32,018.0,016.4,001.6,002.7,-00.4,00.04,00.00,01275.99 20150309003309,100901,v3.1.2 11/1/2010,002,0000000,1425861180,45.46,45.46,10.007,09.991,4.543,4.550,017.0,015.1,03.9,04.1,002.8,012.7,004.8,0001,-061,0988.3,003.3,93.0,00.2,1.000,-00.4,000.1,00.25,018.1,016.3,001.7,002.7,-00.4,00.05,00.00,01275.99 20150309003339,100901,v3.1.2 11/1/2010,002,0000000,1425861210,45.42,45.41,09.992,09.962,4.545,4.558,017.1,016.1,03.3,03.0,002.8,012.7,004.8,0001,-057,0988.3,003.3,93.0,00.2,1.000,-00.4,000.1,00.15,018.1,016.3,001.7,002.7,-00.4,00.05,00.00,01275.99 20150309003409,100901,v3.1.2 11/1/2010,002,0000000,1425861240,45.43,45.41,10.005,09.969,4.541,4.555,015.8,014.6,03.7,03.0,002.8,012.7,004.8,0001,-052,0988.2,003.4,93.0,00.2,1.000,-00.4,000.1,00.18,017.4,015.6,001.7,002.7,-00.4,00.05,00.00,01275.99 20150309003439,100901,v3.1.2 11/1/2010,002,0000000,1425861270,45.51,45.52,10.054,10.019,4.527,4.543,017.9,014.9,06.0,04.8,002.8,012.7,004.8,0001,-046,0988.3,003.6,93.1,00.2,1.000,-00.4,000.1,00.39,017.4,015.6,001.7,002.7,-00.4,00.05,00.00,01275.99 20150309003509,100901,v3.1.2 11/1/2010,002,0000000,1425861300,45.51,45.51,10.014,09.996,4.544,4.553,022.9,018.6,05.0,04.5,002.8,012.7,004.8,0001,-041,0988.2,003.7,93.1,00.3,1.000,-00.4,000.1,00.55,018.6,016.5,002.1,002.7,-00.4,00.09,00.00,01275.99 20150309003539,100901,v3.1.2 11/1/2010,002,0000000,1425861330,45.48,45.48,10.005,09.982,4.546,4.556,023.3,020.4,04.3,04.2,002.8,012.7,004.8,0001,-036,0988.2,003.7,92.9,00.4,1.000,-00.3,000.1,00.37,018.6,016.5,002.1,002.7,-00.4,00.09,00.00,01275.99 20150309003609,100901,v3.1.2 11/1/2010,002,0000000,1425861360,45.50,45.49,10.022,09.987,4.540,4.555,020.7,019.6,04.8,04.2,002.9,012.7,004.9,0001,-033,0988.3,003.8,92.9,00.3,1.000,-00.4,000.1,00.17,019.0,016.9,002.1,002.8,-00.4,00.10,00.00,01275.99 20150309003639,100901,v3.1.2 11/1/2010,002,0000000,1425861390,45.46,45.45,09.998,09.972,4.547,4.558,020.7,018.9,04.1,03.8,002.9,012.7,004.9,0001,-030,0988.3,003.9,92.7,00.3,1.000,-00.4,000.1,00.25,019.0,016.9,002.1,002.8,-00.4,00.10,00.00,01275.99 20150309003709,100901,v3.1.2 11/1/2010,002,0000000,1425861420,45.43,45.42,09.995,09.968,4.545,4.557,018.6,016.6,03.6,03.2,002.9,012.7,005.0,0001,-026,0988.3,003.9,92.6,00.2,1.000,-00.4,000.0,00.28,019.0,016.9,002.1,002.8,-00.4,00.10,00.00,01275.99 20150309003739,100901,v3.1.2 11/1/2010,002,0000000,1425861450,45.45,45.45,10.012,09.989,4.539,4.550,016.3,014.9,04.0,03.9,002.9,012.7,005.0,0001,-027,0988.3,003.9,92.3,00.2,1.000,-00.4,000.1,00.20,019.0,016.9,002.1,002.8,-00.4,00.10,00.00,01275.99 20150309003809,100901,v3.1.2 11/1/2010,002,0000000,1425861480,45.53,45.53,10.042,10.012,4.534,4.548,020.6,019.6,06.1,05.7,003.0,012.7,005.0,0001,-030,0988.3,003.8,92.2,00.3,1.000,-00.4,000.1,00.16,019.7,017.8,001.9,002.9,-00.4,00.08,00.00,01275.99 20150309003839,100901,v3.1.2 11/1/2010,002,0000000,1425861510,45.52,45.53,10.023,10.003,4.542,4.551,024.8,024.0,05.4,05.6,003.0,012.7,005.0,0001,-030,0988.2,003.6,92.1,00.5,0.999,-00.3,000.1,00.13,019.7,017.8,001.9,002.9,-00.4,00.08,00.00,01275.99 20150309003909,100901,v3.1.2 11/1/2010,002,0000000,1425861540,45.52,45.53,10.024,09.998,4.542,4.554,024.9,024.7,05.5,05.6,003.1,012.7,005.1,0001,-029,0988.3,003.8,92.4,00.6,0.999,-00.3,000.1,00.05,021.5,019.8,001.7,002.9,-00.4,00.06,00.00,01275.99 20150309003939,100901,v3.1.2 11/1/2010,002,0000000,1425861570,45.47,45.47,09.997,09.968,4.548,4.561,023.2,023.2,04.2,04.0,003.2,012.7,005.2,0001,-028,0988.2,003.9,92.5,00.5,0.999,-00.3,000.1,00.03,021.5,019.8,001.7,002.9,-00.4,00.06,00.00,01275.99 20150309004009,100901,v3.1.2 11/1/2010,002,0000000,1425861600,45.43,45.42,09.991,09.965,4.547,4.558,019.7,018.8,03.6,03.4,003.2,012.7,005.2,0001,-028,0988.3,003.9,92.4,00.3,1.000,-00.4,000.1,00.15,020.9,019.8,001.0,003.0,-00.3,-0.02,00.00,01275.99 20150309004039,100901,v3.1.2 11/1/2010,002,0000000,1425861630,45.53,45.53,10.066,10.041,4.523,4.534,020.0,019.4,06.9,07.0,003.2,012.7,005.2,0001,-028,0988.2,003.7,92.2,00.3,1.000,-00.4,000.1,00.11,020.9,019.8,001.0,003.0,-00.3,-0.02,00.00,01275.99 20150309004109,100901,v3.1.2 11/1/2010,002,0000000,1425861660,45.54,45.54,10.042,10.006,4.535,4.551,028.3,027.6,07.8,07.0,003.2,012.7,005.2,0001,-029,0988.2,003.7,92.5,00.7,0.997,-00.3,000.1,00.11,022.4,021.4,001.0,003.1,-00.3,-0.03,00.00,01275.99 20150309004139,100901,v3.1.2 11/1/2010,002,0000000,1425861690,45.49,45.46,09.980,09.952,4.558,4.568,030.6,028.1,04.3,03.9,003.2,012.7,005.2,0001,-030,0988.2,003.8,92.6,00.7,0.996,-00.3,000.1,00.33,022.4,021.4,001.0,003.1,-00.3,-0.03,00.00,01275.99 20150309004209,100901,v3.1.2 11/1/2010,002,0000000,1425861720,45.43,45.42,09.990,09.955,4.548,4.562,021.9,019.1,03.6,02.8,003.2,012.7,005.2,0001,-029,0988.3,003.9,92.6,00.3,1.000,-00.4,000.1,00.37,023.0,021.9,001.1,003.1,-00.3,-0.02,00.00,01275.99 20150309004239,100901,v3.1.2 11/1/2010,002,0000000,1425861750,45.42,45.41,09.994,09.970,4.544,4.555,016.3,013.9,03.4,03.1,003.2,012.7,005.2,0001,-029,0988.3,004.0,92.5,00.1,1.000,-00.4,000.1,00.32,023.0,021.9,001.1,003.1,-00.3,-0.02,00.00,01275.99 20150309004309,100901,v3.1.2 11/1/2010,002,0000000,1425861780,45.42,45.40,09.995,09.968,4.544,4.555,015.6,013.5,03.3,03.0,003.2,012.7,005.2,0001,-029,0988.4,004.0,92.3,00.1,1.000,-00.4,000.1,00.29,022.0,020.7,001.3,003.2,-00.3,00.01,00.00,01275.99 20150309004339,100901,v3.1.2 11/1/2010,002,0000000,1425861810,45.41,45.41,09.996,09.969,4.543,4.555,014.8,013.8,03.2,03.0,003.2,012.7,005.2,0001,-029,0988.3,004.1,92.1,00.1,1.000,-00.4,000.1,00.15,022.0,020.7,001.3,003.2,-00.3,00.01,00.00,01275.99 20150309004409,100901,v3.1.2 11/1/2010,002,0000000,1425861840,45.41,45.42,09.999,09.979,4.541,4.552,014.1,014.0,03.3,03.4,003.2,012.7,005.2,0001,-030,0988.2,004.0,91.9,00.1,1.000,-00.4,000.1,00.06,019.9,018.6,001.3,003.2,-00.4,00.01,00.00,01275.99 20150309004439,100901,v3.1.2 11/1/2010,002,0000000,1425861870,45.46,45.46,10.025,09.996,4.535,4.548,015.2,014.8,04.3,04.0,003.2,012.7,005.2,0001,-028,0988.2,003.8,91.8,00.2,1.000,-00.4,000.1,00.08,019.9,018.6,001.3,003.2,-00.4,00.01,00.00,01275.99 20150309004509,100901,v3.1.2 11/1/2010,002,0000000,1425861900,45.53,45.53,10.048,10.022,4.531,4.543,020.4,019.8,06.2,06.2,003.2,012.7,005.2,0001,-026,0988.3,003.9,91.9,00.3,1.000,-00.4,000.0,00.11,020.0,018.8,001.3,003.2,-00.4,00.00,00.00,01275.99 20150309004539,100901,v3.1.2 11/1/2010,002,0000000,1425861930,45.54,45.54,10.040,10.013,4.536,4.548,027.9,027.1,07.2,07.0,003.3,012.7,005.3,0001,-025,0988.2,003.8,91.9,00.7,0.997,-00.3,000.0,00.13,020.0,018.8,001.3,003.2,-00.4,00.00,00.00,01275.99 20150309004609,100901,v3.1.2 11/1/2010,002,0000000,1425861960,45.53,45.53,10.008,09.982,4.549,4.561,031.1,029.5,06.0,05.6,003.3,012.7,005.3,0001,-024,0988.3,003.8,92.0,00.8,0.995,-00.3,000.0,00.23,020.6,019.2,001.4,003.2,-00.4,00.02,00.00,01275.99 20150309004639,100901,v3.1.2 11/1/2010,002,0000000,1425861990,45.42,45.41,09.970,09.945,4.556,4.567,025.3,023.4,03.3,03.0,003.3,012.7,005.3,0001,-023,0988.3,003.9,92.1,00.5,0.999,-00.3,000.0,00.27,020.6,019.2,001.4,003.2,-00.4,00.02,00.00,01275.99 20150309004709,100901,v3.1.2 11/1/2010,002,0000000,1425862020,45.40,45.41,09.987,09.963,4.546,4.558,016.9,015.5,03.1,02.8,003.2,012.8,005.3,0001,-022,0988.3,004.0,92.0,00.2,1.000,-00.4,000.0,00.22,019.6,018.4,001.2,003.2,-00.4,-0.01,00.00,01275.99 20150309004739,100901,v3.1.2 11/1/2010,002,0000000,1425862050,45.46,45.47,10.019,09.995,4.538,4.549,015.3,014.2,04.2,04.0,003.2,012.8,005.2,0001,-021,0988.3,004.0,91.8,00.1,1.000,-00.4,000.0,00.17,019.6,018.4,001.2,003.2,-00.4,-0.01,00.00,01275.99 20150309004809,100901,v3.1.2 11/1/2010,002,0000000,1425862080,45.46,45.45,10.005,09.979,4.543,4.555,017.7,016.9,04.0,03.9,003.2,012.8,005.2,0001,-021,0988.4,004.0,91.6,00.2,1.000,-00.4,000.0,00.14,020.1,019.1,000.9,003.2,-00.4,-0.04,00.00,01275.99 20150309004839,100901,v3.1.2 11/1/2010,002,0000000,1425862110,45.44,45.44,09.999,09.973,4.544,4.556,018.1,017.7,03.6,03.6,003.1,012.8,005.1,0001,-020,0988.3,004.0,91.4,00.3,1.000,-00.4,000.0,00.08,020.1,019.1,000.9,003.2,-00.4,-0.04,00.00,01275.99 20150309004909,100901,v3.1.2 11/1/2010,002,0000000,1425862140,45.40,45.41,09.988,09.960,4.546,4.559,016.1,015.7,03.0,02.8,003.1,012.8,005.1,0001,-020,0988.3,004.0,91.3,00.2,1.000,-00.4,000.0,00.09,020.5,019.5,001.0,003.2,-00.4,-0.03,00.00,01275.99 20150309004939,100901,v3.1.2 11/1/2010,002,0000000,1425862170,45.40,45.41,09.992,09.969,4.543,4.555,014.2,013.3,03.0,02.8,003.1,012.8,005.1,0001,-020,0988.3,003.9,91.3,00.1,1.000,-00.4,000.0,00.15,020.5,019.5,001.0,003.2,-00.4,-0.03,00.00,01275.99 20150309005009,100901,v3.1.2 11/1/2010,002,0000000,1425862200,45.41,45.42,09.995,09.976,4.543,4.552,013.8,012.9,03.1,03.2,003.2,012.8,005.2,0001,-021,0988.3,003.8,91.3,00.1,1.000,-00.4,000.0,00.14,019.1,018.1,001.0,003.2,-00.4,-0.02,00.00,01275.99 20150309005039,100901,v3.1.2 11/1/2010,002,0000000,1425862230,45.46,45.45,10.023,09.990,4.536,4.550,014.9,014.7,04.2,03.9,003.2,012.8,005.2,0001,-022,0988.2,003.7,91.4,00.2,1.000,-00.4,000.0,00.06,019.1,018.1,001.0,003.2,-00.4,-0.02,00.00,01275.99 20150309005109,100901,v3.1.2 11/1/2010,002,0000000,1425862260,45.46,45.43,10.009,09.978,4.541,4.553,017.3,016.0,04.1,03.6,003.2,012.8,005.2,0001,-025,0988.2,003.7,91.6,00.2,1.000,-00.4,000.0,00.20,016.4,015.4,001.0,003.2,-00.4,-0.03,00.00,01275.99 20150309005139,100901,v3.1.2 11/1/2010,002,0000000,1425862290,45.44,45.41,10.001,09.965,4.544,4.557,018.4,015.6,03.8,03.1,003.2,012.8,005.2,0001,-029,0988.2,003.7,91.8,00.2,1.000,-00.4,000.1,00.37,016.4,015.4,001.0,003.2,-00.4,-0.03,00.00,01275.99 20150309005209,100901,v3.1.2 11/1/2010,002,0000000,1425862320,45.42,45.41,09.995,09.971,4.545,4.554,017.2,014.4,03.5,03.1,003.2,012.8,005.2,0001,-035,0988.2,003.7,92.0,00.2,1.000,-00.4,000.1,00.37,016.4,015.2,001.3,003.2,-00.4,00.00,00.00,01275.99 20150309005239,100901,v3.1.2 11/1/2010,002,0000000,1425862350,45.49,45.48,10.024,09.989,4.538,4.553,017.4,015.9,04.5,04.1,003.2,012.8,005.2,0001,-042,0988.2,003.7,92.1,00.2,1.000,-00.4,000.1,00.22,016.4,015.2,001.3,003.2,-00.4,00.00,00.00,01275.99 20150309005309,100901,v3.1.2 11/1/2010,002,0000000,1425862380,45.51,45.51,10.029,10.001,4.538,4.550,020.4,018.6,05.3,04.7,003.2,012.8,005.2,0001,-051,0988.3,003.9,92.3,00.3,1.000,-00.4,000.1,00.25,017.0,015.5,001.5,003.2,-00.4,00.03,00.00,01275.99 20150309005339,100901,v3.1.2 11/1/2010,002,0000000,1425862410,45.52,45.52,10.024,09.998,4.541,4.553,023.4,020.6,05.4,04.9,003.2,012.8,005.2,0001,-059,0988.1,003.9,92.1,00.4,1.000,-00.3,000.1,00.37,017.0,015.5,001.5,003.2,-00.4,00.03,00.00,01275.99 20150309005409,100901,v3.1.2 11/1/2010,002,0000000,1425862440,45.53,45.53,10.028,10.007,4.540,4.550,025.7,024.1,06.1,06.0,003.2,012.8,005.2,0001,-066,0988.1,003.9,92.0,00.5,0.999,-00.3,000.1,00.21,018.9,017.2,001.7,003.2,-00.4,00.05,00.00,01275.99 20150309005439,100901,v3.1.2 11/1/2010,002,0000000,1425862470,45.51,45.52,10.008,09.984,4.548,4.559,025.9,025.4,04.9,05.0,003.3,012.8,005.2,0001,-070,0988.2,004.0,91.9,00.6,0.998,-00.3,000.1,00.08,018.9,017.2,001.7,003.2,-00.4,00.05,00.00,01275.99 20150309005509,100901,v3.1.2 11/1/2010,002,0000000,1425862500,45.49,45.48,10.005,09.969,4.547,4.562,023.2,023.0,04.5,04.1,003.2,012.8,005.3,0001,-071,0988.1,003.8,91.6,00.5,1.000,-00.3,000.1,00.05,020.8,019.2,001.6,003.2,-00.4,00.03,00.00,01275.99 20150309005539,100901,v3.1.2 11/1/2010,002,0000000,1425862530,45.48,45.46,10.010,09.979,4.544,4.556,020.8,019.6,04.4,04.0,003.2,012.8,005.2,0001,-072,0988.1,003.7,91.8,00.3,1.000,-00.4,000.1,00.17,020.8,019.2,001.6,003.2,-00.4,00.03,00.00,01275.99 20150309005609,100901,v3.1.2 11/1/2010,002,0000000,1425862560,45.53,45.53,10.044,10.021,4.533,4.544,022.9,021.8,06.6,06.6,003.2,012.8,005.2,0001,-072,0988.2,003.6,92.0,00.4,1.000,-00.3,000.1,00.15,021.9,020.4,001.5,003.2,-00.3,00.02,00.00,01275.99 20150309005639,100901,v3.1.2 11/1/2010,002,0000000,1425862590,45.53,45.53,10.008,09.988,4.549,4.559,027.2,027.4,05.4,05.7,003.2,012.8,005.2,0001,-073,0988.2,003.5,92.2,00.7,0.997,-00.3,000.1,-0.00,021.9,020.4,001.5,003.2,-00.3,00.02,00.00,01275.99 20150309005709,100901,v3.1.2 11/1/2010,002,0000000,1425862620,45.50,45.51,10.005,09.972,4.548,4.563,025.2,026.5,04.6,04.5,003.2,012.8,005.2,0001,-072,0988.3,003.5,92.3,00.7,0.997,-00.3,000.1,-0.13,023.5,022.8,000.7,003.2,-00.3,-0.08,00.00,01275.99 20150309005739,100901,v3.1.2 11/1/2010,002,0000000,1425862650,45.53,45.53,10.037,10.012,4.536,4.547,023.3,023.4,06.1,06.0,003.2,012.8,005.2,0001,-071,0988.3,003.7,92.3,00.5,0.999,-00.3,000.1,00.01,023.5,022.8,000.7,003.2,-00.3,-0.08,00.00,01275.99 20150309005809,100901,v3.1.2 11/1/2010,002,0000000,1425862680,45.53,45.53,10.010,09.986,4.548,4.559,026.3,025.8,05.4,05.6,003.1,012.8,005.1,0001,-069,0988.3,003.6,92.2,00.6,0.998,-00.3,000.1,00.09,024.7,024.2,000.4,003.2,-00.3,-0.11,00.00,01275.99 20150309005839,100901,v3.1.2 11/1/2010,002,0000000,1425862710,45.42,45.41,09.977,09.943,4.552,4.567,023.4,023.2,03.4,02.9,003.0,012.8,005.1,0001,-065,0988.4,003.7,92.1,00.5,0.999,-00.3,000.1,00.05,024.7,024.2,000.4,003.2,-00.3,-0.11,00.00,01275.99 20150309005909,100901,v3.1.2 11/1/2010,002,0000000,1425862740,45.42,45.41,09.997,09.968,4.543,4.556,016.8,015.1,03.5,02.9,003.0,012.8,005.0,0001,-063,0988.5,003.8,91.9,00.2,1.000,-00.4,000.1,00.23,022.9,022.4,000.4,003.2,-00.3,-0.11,00.00,01275.99 20150309005939,100901,v3.1.2 11/1/2010,002,0000000,1425862770,45.42,45.42,10.000,09.971,4.542,4.555,015.4,013.0,03.5,03.0,002.9,012.8,004.9,0001,-062,0988.3,003.8,91.8,00.1,1.000,-00.4,000.1,00.31,022.9,022.4,000.4,003.2,-00.3,-0.11,00.00,01275.99