20150309090009,100901,v3.1.2 11/1/2010,002,0000000,1425891600,45.57,45.57,10.083,10.059,4.519,4.530,036.6,037.6,10.9,11.2,005.5,018.4,008.6,0294,-088,0992.7,009.9,45.4,01.3,1.000,-00.3,-01.6,00.11,040.2,042.0,-01.8,005.5,-00.3,-0.18,00.00,01275.99 20150309090039,100901,v3.1.2 11/1/2010,002,0000000,1425891630,45.57,45.59,10.023,09.998,4.547,4.560,046.4,048.1,10.7,11.1,005.5,018.5,008.6,0294,-090,0992.7,009.5,47.1,02.0,1.000,-00.3,-01.6,00.02,040.2,042.0,-01.8,005.5,-00.3,-0.18,00.00,01275.99 20150309090109,100901,v3.1.2 11/1/2010,002,0000000,1425891660,45.56,45.57,10.030,10.004,4.542,4.555,046.4,049.2,08.9,09.5,005.5,018.5,008.5,0295,-087,0992.7,009.8,46.1,02.1,1.000,-00.3,-01.6,-0.12,042.0,043.7,-01.7,005.5,-00.3,-0.18,00.00,01275.99 20150309090139,100901,v3.1.2 11/1/2010,002,0000000,1425891690,45.53,45.54,09.983,09.955,4.561,4.574,035.8,038.7,05.7,06.3,005.5,018.5,008.6,0295,-086,0992.7,010.2,46.4,01.4,1.000,-00.3,-01.6,-0.12,042.0,043.7,-01.7,005.5,-00.3,-0.18,00.00,01275.99 20150309090209,100901,v3.1.2 11/1/2010,002,0000000,1425891720,45.53,45.54,10.013,09.985,4.547,4.561,030.6,033.5,06.0,06.5,005.6,018.6,008.7,0296,-087,0992.6,009.6,46.8,01.1,1.000,-00.3,-01.6,-0.12,038.2,039.9,-01.8,005.6,-00.3,-0.18,00.00,01275.99 20150309090239,100901,v3.1.2 11/1/2010,002,0000000,1425891750,45.53,45.54,10.039,10.017,4.535,4.546,027.4,028.9,06.9,07.1,005.8,018.6,008.8,0297,-088,0992.7,011.0,45.0,00.8,1.000,-00.3,-01.6,00.05,038.2,039.9,-01.8,005.6,-00.3,-0.18,00.00,01275.99 20150309090309,100901,v3.1.2 11/1/2010,002,0000000,1425891780,45.56,45.58,10.073,10.044,4.523,4.538,033.6,034.6,10.3,10.5,005.8,018.7,008.9,0297,-087,0992.7,010.2,44.0,01.1,1.000,-00.3,-01.6,00.11,037.7,039.9,-02.2,005.6,-00.3,-0.23,00.00,01275.99 20150309090339,100901,v3.1.2 11/1/2010,002,0000000,1425891810,45.56,45.57,10.033,10.007,4.541,4.554,042.0,044.5,09.5,10.1,005.6,018.7,008.9,0298,-087,0992.8,009.8,45.5,01.7,1.000,-00.3,-01.6,-0.08,037.7,039.9,-02.2,005.6,-00.3,-0.23,00.00,01275.99 20150309090409,100901,v3.1.2 11/1/2010,002,0000000,1425891840,45.58,45.58,10.055,10.031,4.533,4.544,046.3,049.0,11.3,12.1,005.5,018.8,008.8,0298,-088,0992.8,009.7,45.8,02.0,1.000,-00.3,-01.6,-0.11,038.7,040.8,-02.1,005.6,-00.3,-0.22,00.00,01275.99 20150309090439,100901,v3.1.2 11/1/2010,002,0000000,1425891870,45.58,45.59,10.040,10.005,4.540,4.557,051.1,053.6,11.7,11.8,005.4,018.8,008.7,0298,-089,0992.7,009.2,46.0,02.4,1.000,-00.2,-01.6,-0.08,038.7,040.8,-02.1,005.6,-00.3,-0.22,00.00,01275.99 20150309090509,100901,v3.1.2 11/1/2010,002,0000000,1425891900,45.57,45.57,10.006,09.983,4.555,4.565,051.8,053.1,09.5,10.0,005.4,018.8,008.7,0299,-089,0992.8,009.5,46.3,02.3,1.000,-00.2,-01.6,00.07,041.7,043.9,-02.1,005.5,-00.3,-0.22,00.00,01275.99 20150309090539,100901,v3.1.2 11/1/2010,002,0000000,1425891930,45.56,45.58,10.037,10.007,4.539,4.554,045.9,047.8,09.9,10.2,005.5,018.9,008.7,0299,-088,0992.7,009.3,46.5,02.0,1.000,-00.3,-01.6,00.00,041.7,043.9,-02.1,005.5,-00.3,-0.22,00.00,01275.99 20150309090609,100901,v3.1.2 11/1/2010,002,0000000,1425891960,45.54,45.54,09.983,09.959,4.562,4.573,041.7,044.4,06.9,07.5,005.5,018.9,008.7,0299,-089,0992.7,009.6,47.0,01.7,1.000,-00.3,-01.6,-0.09,040.8,042.9,-02.1,005.5,-00.3,-0.22,00.00,01275.99 20150309090639,100901,v3.1.2 11/1/2010,002,0000000,1425891990,45.54,45.54,10.000,09.982,4.554,4.562,036.6,038.3,06.2,07.0,005.7,019.0,008.7,0300,-088,0992.7,010.2,46.4,01.3,1.000,-00.3,-01.6,00.02,040.8,042.9,-02.1,005.5,-00.3,-0.22,00.00,01275.99 20150309090709,100901,v3.1.2 11/1/2010,002,0000000,1425892020,45.59,45.60,10.103,10.067,4.513,4.530,041.6,043.1,14.1,13.7,005.7,019.0,008.7,0301,-090,0992.7,009.0,45.4,01.7,1.000,-00.3,-01.6,00.05,043.0,044.9,-01.8,005.6,-00.3,-0.19,00.00,01275.99 20150309090739,100901,v3.1.2 11/1/2010,002,0000000,1425892050,45.56,45.57,09.982,09.955,4.564,4.577,051.4,052.1,08.6,08.6,005.5,019.0,008.6,0301,-089,0992.7,009.8,45.9,02.3,1.000,-00.2,-01.6,00.13,043.0,044.9,-01.8,005.6,-00.3,-0.19,00.00,01275.99 20150309090809,100901,v3.1.2 11/1/2010,002,0000000,1425892080,45.55,45.55,10.024,10.001,4.544,4.555,043.8,043.2,08.4,08.3,005.7,019.1,008.6,0301,-088,0992.7,009.8,44.4,01.7,1.000,-00.3,-01.6,00.30,045.0,046.6,-01.5,005.5,-00.3,-0.15,00.00,01275.99 20150309090839,100901,v3.1.2 11/1/2010,002,0000000,1425892110,45.54,45.55,09.996,09.980,4.556,4.564,037.5,036.6,07.2,07.4,005.9,019.1,008.7,0302,-090,0992.8,009.9,45.0,01.3,1.000,-00.3,-01.6,00.34,045.0,046.6,-01.5,005.5,-00.3,-0.15,00.00,01275.99 20150309090909,100901,v3.1.2 11/1/2010,002,0000000,1425892140,45.56,45.57,10.046,10.027,4.535,4.545,036.8,038.0,08.9,09.5,006.0,019.1,008.8,0302,-090,0992.7,009.9,44.9,01.3,1.000,-00.3,-01.6,00.09,043.2,044.4,-01.2,005.7,-00.3,-0.11,00.00,01275.99 20150309090939,100901,v3.1.2 11/1/2010,002,0000000,1425892170,45.55,45.56,10.033,10.007,4.540,4.553,036.3,039.0,08.4,08.9,005.9,019.2,008.8,0303,-088,0992.7,010.2,44.6,01.4,1.000,-00.3,-01.6,-0.09,043.2,044.4,-01.2,005.7,-00.3,-0.11,00.00,01275.99 20150309091009,100901,v3.1.2 11/1/2010,002,0000000,1425892200,45.57,45.58,10.034,10.020,4.541,4.548,040.5,043.9,09.4,10.9,005.7,019.2,008.9,0303,-087,0992.8,009.9,45.6,01.7,1.000,-00.3,-01.6,-0.17,040.9,042.5,-01.6,005.7,-00.3,-0.16,00.00,01275.99 20150309091039,100901,v3.1.2 11/1/2010,002,0000000,1425892230,45.59,45.59,10.057,10.022,4.533,4.549,047.0,050.9,11.8,12.2,005.6,019.3,008.8,0303,-088,0992.8,009.4,46.1,02.2,1.000,-00.3,-01.6,-0.24,040.9,042.5,-01.6,005.7,-00.3,-0.16,00.00,01275.99 20150309091109,100901,v3.1.2 11/1/2010,002,0000000,1425892260,45.57,45.58,10.010,09.989,4.552,4.563,050.4,052.3,09.8,10.2,005.5,019.3,008.8,0303,-088,0992.7,009.7,46.4,02.3,1.000,-00.2,-01.6,00.00,042.6,044.1,-01.5,005.7,-00.3,-0.14,00.00,01275.99 20150309091139,100901,v3.1.2 11/1/2010,002,0000000,1425892290,45.56,45.56,10.004,09.984,4.554,4.563,045.0,047.3,07.9,09.1,005.4,019.3,008.7,0304,-087,0992.8,009.6,47.2,01.9,1.000,-00.3,-01.6,-0.06,042.6,044.1,-01.5,005.7,-00.3,-0.14,00.00,01275.99 20150309091209,100901,v3.1.2 11/1/2010,002,0000000,1425892320,45.57,45.57,10.045,10.015,4.537,4.550,039.0,043.4,09.4,10.1,005.4,019.4,008.8,0304,-086,0992.9,009.6,46.0,01.7,1.000,-00.3,-01.6,-0.31,042.1,044.2,-02.0,005.7,-00.3,-0.21,00.00,01275.99 20150309091239,100901,v3.1.2 11/1/2010,002,0000000,1425892350,45.54,45.54,09.992,09.961,4.557,4.572,036.5,040.6,06.1,06.8,005.5,019.4,008.8,0305,-085,0992.7,010.4,46.3,01.5,1.000,-00.3,-01.7,-0.27,042.1,044.2,-02.0,005.7,-00.3,-0.21,00.00,01275.99 20150309091309,100901,v3.1.2 11/1/2010,002,0000000,1425892380,45.53,45.54,10.031,09.995,4.539,4.556,031.9,034.8,07.2,07.1,005.6,019.4,008.9,0305,-084,0992.8,010.9,44.2,01.1,1.000,-00.3,-01.7,-0.11,039.7,042.5,-02.7,005.6,-00.3,-0.29,00.00,01275.99 20150309091339,100901,v3.1.2 11/1/2010,002,0000000,1425892410,45.56,45.57,10.045,10.015,4.536,4.550,034.6,035.8,09.2,09.3,005.7,019.5,009.0,0305,-084,0992.7,010.7,43.7,01.2,1.000,-00.3,-01.7,00.08,039.7,042.5,-02.7,005.6,-00.3,-0.29,00.00,01275.99 20150309091409,100901,v3.1.2 11/1/2010,002,0000000,1425892440,45.53,45.54,10.009,09.989,4.549,4.559,035.8,037.2,06.4,07.0,005.8,019.5,009.0,0305,-085,0992.7,011.3,42.5,01.3,1.000,-00.3,-01.7,00.07,039.5,042.3,-02.8,005.6,-00.3,-0.29,00.00,01275.99 20150309091439,100901,v3.1.2 11/1/2010,002,0000000,1425892470,45.57,45.57,10.056,10.028,4.531,4.544,034.2,036.5,09.3,09.8,005.8,019.5,009.1,0306,-086,0992.9,010.3,43.0,01.2,1.000,-00.3,-01.7,-0.04,039.5,042.3,-02.8,005.6,-00.3,-0.29,00.00,01275.99 20150309091509,100901,v3.1.2 11/1/2010,002,0000000,1425892500,45.56,45.56,10.026,10.006,4.544,4.554,039.9,043.4,08.8,10.0,005.6,019.6,009.1,0307,-087,0992.8,010.2,45.0,01.7,1.000,-00.3,-01.7,-0.19,039.4,042.2,-02.8,005.6,-00.3,-0.30,00.00,01275.99 20150309091539,100901,v3.1.2 11/1/2010,002,0000000,1425892530,45.58,45.59,10.084,10.062,4.520,4.531,042.8,046.5,11.8,12.7,005.6,019.6,009.0,0307,-088,0992.8,009.9,43.9,01.9,1.000,-00.3,-01.7,-0.21,039.4,042.2,-02.8,005.6,-00.3,-0.30,00.00,01275.99 20150309091609,100901,v3.1.2 11/1/2010,002,0000000,1425892560,45.54,45.54,09.953,09.926,4.576,4.588,043.1,046.2,05.6,06.2,005.6,019.6,009.0,0308,-088,0992.8,010.5,45.2,01.9,1.000,-00.3,-01.7,-0.14,037.9,041.0,-03.0,005.6,-00.3,-0.33,00.00,01275.99 20150309091639,100901,v3.1.2 11/1/2010,002,0000000,1425892590,45.55,45.57,10.057,10.023,4.530,4.546,037.2,040.1,08.9,09.0,005.7,019.7,009.0,0308,-088,0992.7,009.2,44.2,01.5,1.000,-00.3,-01.7,-0.10,037.9,041.0,-03.0,005.6,-00.3,-0.33,00.00,01275.99 20150309091709,100901,v3.1.2 11/1/2010,002,0000000,1425892620,45.56,45.56,10.044,10.023,4.536,4.545,034.1,035.6,08.7,09.1,006.0,019.7,009.1,0309,-090,0992.8,008.8,46.7,01.2,1.000,-00.3,-01.7,00.06,037.0,039.4,-02.4,005.7,-00.3,-0.25,00.00,01275.99 20150309091739,100901,v3.1.2 11/1/2010,002,0000000,1425892650,45.53,45.54,10.017,09.986,4.546,4.561,036.0,037.5,07.2,07.4,006.2,019.7,009.1,0309,-090,0992.8,010.0,46.7,01.3,1.000,-00.3,-01.7,00.05,037.0,039.4,-02.4,005.7,-00.3,-0.25,00.00,01275.99 20150309091809,100901,v3.1.2 11/1/2010,002,0000000,1425892680,45.54,45.54,10.023,10.004,4.544,4.552,033.3,035.9,07.0,07.9,006.2,019.8,009.2,0309,-088,0992.9,010.4,44.5,01.2,1.000,-00.3,-01.7,-0.07,037.2,039.6,-02.4,005.8,-00.3,-0.24,00.00,01275.99 20150309091839,100901,v3.1.2 11/1/2010,002,0000000,1425892710,45.57,45.57,10.064,10.032,4.528,4.543,036.5,039.4,10.3,10.7,006.0,019.8,009.2,0309,-088,0992.8,010.4,43.5,01.4,1.000,-00.3,-01.7,-0.11,037.2,039.6,-02.4,005.8,-00.3,-0.24,00.00,01275.99 20150309091909,100901,v3.1.2 11/1/2010,002,0000000,1425892740,45.58,45.57,10.022,10.000,4.548,4.557,044.7,048.4,09.6,10.8,005.9,019.8,009.2,0310,-087,0992.9,009.9,43.7,02.0,1.000,-00.3,-01.7,-0.22,039.0,041.9,-02.9,005.9,-00.3,-0.30,00.00,01275.99 20150309091939,100901,v3.1.2 11/1/2010,002,0000000,1425892770,45.55,45.55,10.001,09.979,4.555,4.565,044.2,047.3,07.8,08.5,005.8,019.9,009.1,0310,-086,0992.8,010.5,44.4,01.9,1.000,-00.3,-01.7,-0.15,039.0,041.9,-02.9,005.9,-00.3,-0.30,00.00,01275.99 20150309092009,100901,v3.1.2 11/1/2010,002,0000000,1425892800,45.57,45.57,10.056,10.035,4.532,4.541,040.4,043.2,10.1,11.1,005.8,019.9,009.2,0310,-087,0992.9,009.9,44.5,01.7,1.000,-00.3,-01.7,-0.10,039.1,041.8,-02.7,005.9,-00.3,-0.29,00.00,01275.99 20150309092039,100901,v3.1.2 11/1/2010,002,0000000,1425892830,45.56,45.57,10.036,10.006,4.540,4.554,040.4,045.2,09.0,10.0,005.7,019.9,009.2,0310,-086,0992.8,010.0,45.1,01.8,1.000,-00.3,-01.7,-0.35,039.1,041.8,-02.7,005.9,-00.3,-0.29,00.00,01275.99 20150309092109,100901,v3.1.2 11/1/2010,002,0000000,1425892860,45.58,45.60,10.077,10.053,4.523,4.536,044.3,049.1,12.4,13.3,005.5,019.9,009.1,0310,-087,0992.8,009.4,46.1,02.1,1.000,-00.3,-01.7,-0.35,039.4,042.4,-03.1,005.9,-00.3,-0.33,00.00,01275.99 20150309092139,100901,v3.1.2 11/1/2010,002,0000000,1425892890,45.57,45.59,10.013,09.993,4.552,4.562,050.4,053.3,10.2,10.9,005.4,020.0,009.0,0311,-087,0992.8,009.9,46.3,02.3,1.000,-00.2,-01.7,-0.12,039.4,042.4,-03.1,005.9,-00.3,-0.33,00.00,01275.99 20150309092209,100901,v3.1.2 11/1/2010,002,0000000,1425892920,45.58,45.58,10.032,10.009,4.544,4.554,050.6,053.3,10.8,11.6,005.4,020.0,008.9,0311,-086,0992.8,009.7,45.9,02.4,1.000,-00.2,-01.7,-0.09,042.7,046.0,-03.3,005.8,-00.3,-0.36,00.00,01275.99 20150309092239,100901,v3.1.2 11/1/2010,002,0000000,1425892950,45.59,45.59,10.023,10.010,4.548,4.554,050.1,053.9,10.6,12.2,005.5,020.0,008.9,0310,-088,0993.0,009.5,45.9,02.4,1.000,-00.2,-01.7,-0.23,042.7,046.0,-03.3,005.8,-00.3,-0.36,00.00,01275.99 20150309092309,100901,v3.1.2 11/1/2010,002,0000000,1425892980,45.59,45.59,10.074,10.031,4.525,4.545,049.4,053.9,12.5,12.7,005.5,020.0,008.8,0310,-088,0992.9,009.5,45.8,02.4,1.000,-00.2,-01.7,-0.32,045.9,049.6,-03.7,005.6,-00.3,-0.41,00.00,01275.99 20150309092339,100901,v3.1.2 11/1/2010,002,0000000,1425893010,45.55,45.56,10.010,09.987,4.551,4.562,045.4,048.4,08.6,09.1,005.5,020.1,008.8,0311,-087,0993.0,009.8,46.3,02.0,1.000,-00.3,-01.7,-0.13,045.9,049.6,-03.7,005.6,-00.3,-0.41,00.00,01275.99 20150309092409,100901,v3.1.2 11/1/2010,002,0000000,1425893040,45.60,45.60,10.068,10.053,4.530,4.535,048.2,050.9,12.7,14.3,005.6,020.1,008.7,0312,-088,0992.9,008.9,46.1,02.2,1.000,-00.3,-01.7,-0.09,046.6,050.1,-03.5,005.6,-00.3,-0.38,00.00,01275.99 20150309092439,100901,v3.1.2 11/1/2010,002,0000000,1425893070,45.59,45.60,10.042,10.017,4.540,4.553,054.1,058.4,12.3,13.1,005.5,020.1,008.6,0312,-090,0992.8,008.9,46.2,02.7,1.000,-00.2,-01.7,-0.29,046.6,050.1,-03.5,005.6,-00.3,-0.38,00.00,01275.99 20150309092509,100901,v3.1.2 11/1/2010,002,0000000,1425893100,45.57,45.57,10.047,10.022,4.535,4.547,047.7,052.0,10.1,11.0,005.4,020.1,008.6,0312,-087,0992.9,009.7,46.3,02.3,1.000,-00.2,-01.7,-0.29,048.0,051.9,-03.8,005.5,-00.2,-0.42,00.00,01275.99 20150309092539,100901,v3.1.2 11/1/2010,002,0000000,1425893130,45.62,45.62,10.132,10.100,4.503,4.516,050.3,053.8,16.9,17.4,005.4,020.1,008.6,0312,-089,0992.9,008.4,46.4,02.4,1.000,-00.2,-01.7,-0.19,048.0,051.9,-03.8,005.5,-00.2,-0.42,00.00,01275.99 20150309092609,100901,v3.1.2 11/1/2010,002,0000000,1425893160,45.60,45.60,10.009,09.985,4.556,4.567,064.4,066.7,12.6,13.2,005.4,020.1,008.4,0312,-091,0992.9,008.6,47.7,03.4,1.000,-00.2,-01.7,-0.06,052.1,055.4,-03.3,005.5,-00.2,-0.36,00.00,01275.99 20150309092639,100901,v3.1.2 11/1/2010,002,0000000,1425893190,45.58,45.59,10.009,09.978,4.554,4.568,060.7,064.4,10.9,11.8,005.3,020.2,008.3,0313,-089,0992.9,008.7,48.4,03.2,1.000,-00.2,-01.7,-0.22,052.1,055.4,-03.3,005.5,-00.2,-0.36,00.00,01275.99 20150309092709,100901,v3.1.2 11/1/2010,002,0000000,1425893220,45.57,45.58,10.045,10.031,4.536,4.544,046.3,051.3,10.0,11.5,005.4,020.2,008.4,0313,-087,0993.0,009.3,47.1,02.2,1.000,-00.2,-01.7,-0.37,051.2,055.0,-03.8,005.4,-00.2,-0.42,00.00,01275.99 20150309092739,100901,v3.1.2 11/1/2010,002,0000000,1425893250,45.60,45.61,10.078,10.046,4.524,4.540,047.6,052.4,13.7,14.4,005.4,020.2,008.4,0313,-087,0992.9,008.8,47.3,02.3,1.000,-00.2,-01.7,-0.35,051.2,055.0,-03.8,005.4,-00.2,-0.42,00.00,01275.99 20150309092809,100901,v3.1.2 11/1/2010,002,0000000,1425893280,45.60,45.59,10.013,09.991,4.554,4.564,058.8,062.2,11.8,12.6,005.4,020.2,008.3,0313,-088,0992.9,008.9,47.6,03.0,1.000,-00.2,-01.7,-0.19,053.1,056.7,-03.6,005.4,-00.2,-0.39,00.00,01275.99 20150309092839,100901,v3.1.2 11/1/2010,002,0000000,1425893310,45.56,45.56,09.972,09.940,4.569,4.583,053.5,055.4,07.8,08.0,005.4,020.2,008.3,0314,-086,0993.0,009.4,47.3,02.5,1.000,-00.2,-01.7,00.00,053.1,056.7,-03.6,005.4,-00.2,-0.39,00.00,01275.99 20150309092909,100901,v3.1.2 11/1/2010,002,0000000,1425893340,45.54,45.54,09.984,09.961,4.561,4.572,038.2,040.0,05.7,06.3,005.6,020.2,008.4,0314,-085,0993.0,010.0,46.7,01.5,1.000,-00.3,-01.7,00.02,051.1,054.5,-03.4,005.4,-00.2,-0.37,00.00,01275.99 20150309092939,100901,v3.1.2 11/1/2010,002,0000000,1425893370,45.56,45.57,10.057,10.035,4.530,4.541,031.8,034.1,08.9,09.6,005.7,020.2,008.5,0315,-086,0992.8,010.2,44.9,01.1,1.000,-00.3,-01.7,-0.03,051.1,054.5,-03.4,005.4,-00.2,-0.37,00.00,01275.99 20150309093009,100901,v3.1.2 11/1/2010,002,0000000,1425893400,45.54,45.54,10.004,09.981,4.552,4.563,034.3,036.9,06.6,07.2,005.7,020.2,008.6,0314,-086,0992.9,010.3,45.5,01.3,1.000,-00.3,-01.7,-0.07,048.4,051.4,-03.1,005.5,-00.2,-0.32,00.00,01275.99 20150309093039,100901,v3.1.2 11/1/2010,002,0000000,1425893430,45.55,45.56,10.073,10.047,4.522,4.534,032.1,034.6,08.7,09.2,005.7,020.3,008.7,0314,-087,0993.0,010.5,44.2,01.1,1.000,-00.3,-01.7,-0.06,048.4,051.4,-03.1,005.5,-00.2,-0.32,00.00,01275.99 20150309093109,100901,v3.1.2 11/1/2010,002,0000000,1425893460,45.59,45.60,10.080,10.048,4.522,4.538,039.5,041.7,12.3,12.3,005.7,020.3,008.7,0314,-089,0993.0,009.4,45.0,01.6,1.000,-00.3,-01.7,-0.02,043.4,046.4,-03.0,005.5,-00.3,-0.32,00.00,01275.99 20150309093139,100901,v3.1.2 11/1/2010,002,0000000,1425893490,45.56,45.56,10.014,09.991,4.550,4.560,046.3,048.5,08.3,09.1,005.7,020.3,008.6,0314,-089,0993.0,010.2,45.8,02.0,1.000,-00.3,-01.7,-0.02,043.4,046.4,-03.0,005.5,-00.3,-0.32,00.00,01275.99 20150309093209,100901,v3.1.2 11/1/2010,002,0000000,1425893520,45.57,45.58,10.011,09.988,4.552,4.563,045.0,047.7,09.3,10.0,005.6,020.3,008.6,0314,-088,0992.9,009.7,45.0,02.0,1.000,-00.3,-01.7,-0.09,043.1,045.7,-02.5,005.6,-00.3,-0.26,00.00,01275.99 20150309093239,100901,v3.1.2 11/1/2010,002,0000000,1425893550,45.53,45.54,09.986,09.957,4.560,4.574,040.2,042.0,05.9,05.8,005.8,020.3,008.7,0315,-088,0992.9,010.8,44.4,01.6,1.000,-00.3,-01.7,00.02,043.1,045.7,-02.5,005.6,-00.3,-0.26,00.00,01275.99 20150309093309,100901,v3.1.2 11/1/2010,002,0000000,1425893580,45.55,45.55,10.063,10.043,4.526,4.536,030.1,030.7,08.4,08.7,006.1,020.3,008.8,0314,-088,0992.9,011.2,42.2,00.9,1.000,-00.3,-01.7,00.17,037.4,039.4,-02.0,005.7,-00.3,-0.19,00.00,01275.99 20150309093339,100901,v3.1.2 11/1/2010,002,0000000,1425893610,45.56,45.57,10.048,10.033,4.534,4.542,034.8,035.1,09.4,09.8,006.2,020.4,008.9,0314,-089,0992.9,010.8,43.2,01.2,1.000,-00.3,-01.7,00.21,037.4,039.4,-02.0,005.7,-00.3,-0.19,00.00,01275.99 20150309093409,100901,v3.1.2 11/1/2010,002,0000000,1425893640,45.57,45.58,10.045,10.018,4.536,4.550,043.3,044.1,10.0,10.1,006.0,020.4,008.9,0314,-088,0993.0,010.4,43.5,01.7,1.000,-00.3,-01.7,00.14,038.4,040.2,-01.8,005.8,-00.3,-0.16,00.00,01275.99 20150309093439,100901,v3.1.2 11/1/2010,002,0000000,1425893670,45.58,45.58,10.053,10.017,4.534,4.550,046.2,048.2,11.0,11.1,005.9,020.4,008.9,0314,-090,0992.9,009.9,44.1,02.0,1.000,-00.3,-01.7,-0.01,038.4,040.2,-01.8,005.8,-00.3,-0.16,00.00,01275.99 20150309093509,100901,v3.1.2 11/1/2010,002,0000000,1425893700,45.59,45.60,10.041,10.012,4.540,4.554,052.3,053.8,12.3,12.3,005.9,020.4,008.8,0315,-092,0993.0,009.3,45.2,02.4,1.000,-00.2,-01.7,00.05,042.0,043.6,-01.6,005.9,-00.3,-0.14,00.00,01275.99 20150309093539,100901,v3.1.2 11/1/2010,002,0000000,1425893730,45.55,45.56,09.976,09.965,4.566,4.572,050.6,052.7,07.5,08.7,005.8,020.4,008.7,0316,-090,0992.8,010.1,46.5,02.3,1.000,-00.2,-01.7,-0.01,042.0,043.6,-01.6,005.9,-00.3,-0.14,00.00,01275.99 20150309093609,100901,v3.1.2 11/1/2010,002,0000000,1425893760,45.51,45.52,09.984,09.956,4.558,4.572,035.0,038.5,04.8,05.3,005.8,020.4,008.8,0317,-087,0992.9,011.0,45.4,01.4,1.000,-00.3,-01.7,-0.18,041.1,043.0,-01.8,005.9,-00.3,-0.17,00.00,01275.99 20150309093639,100901,v3.1.2 11/1/2010,002,0000000,1425893790,45.54,45.54,10.052,10.032,4.530,4.539,025.1,027.7,07.1,07.9,006.0,020.5,009.0,0316,-086,0992.9,011.3,41.6,00.8,1.000,-00.3,-01.7,-0.07,041.1,043.0,-01.8,005.9,-00.3,-0.17,00.00,01275.99 20150309093709,100901,v3.1.2 11/1/2010,002,0000000,1425893820,45.57,45.59,10.085,10.066,4.519,4.529,033.7,036.7,11.3,12.4,006.0,020.5,009.0,0316,-088,0992.9,010.2,42.8,01.3,1.000,-00.3,-01.7,-0.12,038.9,040.8,-01.9,006.0,-00.3,-0.18,00.00,01275.99 20150309093739,100901,v3.1.2 11/1/2010,002,0000000,1425893850,45.57,45.58,10.010,09.985,4.552,4.565,045.3,051.1,09.0,10.5,005.8,020.5,009.0,0316,-087,0992.9,010.0,44.6,02.2,1.000,-00.3,-01.7,-0.48,038.9,040.8,-01.9,006.0,-00.3,-0.18,00.00,01275.99 20150309093809,100901,v3.1.2 11/1/2010,002,0000000,1425893880,45.57,45.57,10.031,10.005,4.543,4.555,043.4,049.4,08.9,10.1,005.7,020.5,008.9,0316,-086,0992.8,010.2,45.0,02.1,1.000,-00.3,-01.7,-0.50,041.5,044.5,-03.0,005.9,-00.3,-0.31,00.00,01275.99 20150309093839,100901,v3.1.2 11/1/2010,002,0000000,1425893910,45.60,45.60,10.069,10.034,4.528,4.545,045.8,050.1,12.6,13.1,005.6,020.5,008.9,0317,-087,0992.9,009.4,45.2,02.1,1.000,-00.3,-01.7,-0.28,041.5,044.5,-03.0,005.9,-00.3,-0.31,00.00,01275.99 20150309093909,100901,v3.1.2 11/1/2010,002,0000000,1425893940,45.54,45.55,09.973,09.945,4.567,4.580,048.6,051.2,07.2,07.5,005.5,020.5,008.8,0318,-087,0992.8,010.5,46.3,02.2,1.000,-00.3,-01.7,-0.08,042.6,045.9,-03.3,005.8,-00.3,-0.36,00.00,01275.99 20150309093939,100901,v3.1.2 11/1/2010,002,0000000,1425893970,45.56,45.56,10.040,10.011,4.538,4.551,039.1,041.5,08.5,09.1,005.7,020.6,008.8,0318,-085,0992.9,010.4,44.2,01.5,1.000,-00.3,-01.7,-0.04,042.6,045.9,-03.3,005.8,-00.3,-0.36,00.00,01275.99 20150309094009,100901,v3.1.2 11/1/2010,002,0000000,1425894000,45.56,45.57,10.032,10.005,4.542,4.554,036.4,040.1,08.6,09.4,005.7,020.6,008.9,0318,-085,0993.1,010.2,45.3,01.5,1.000,-00.3,-01.7,-0.21,039.4,043.2,-03.8,005.7,-00.3,-0.41,00.00,01275.99 20150309094039,100901,v3.1.2 11/1/2010,002,0000000,1425894030,45.58,45.58,10.051,10.019,4.535,4.550,042.6,046.9,10.7,11.4,005.6,020.6,008.9,0319,-086,0992.9,009.7,45.1,01.9,1.000,-00.3,-01.7,-0.28,039.4,043.2,-03.8,005.7,-00.3,-0.41,00.00,01275.99 20150309094109,100901,v3.1.2 11/1/2010,002,0000000,1425894060,45.53,45.55,09.987,09.951,4.559,4.577,039.8,042.8,05.9,05.8,005.7,020.6,008.9,0318,-086,0992.9,011.0,44.6,01.6,1.000,-00.3,-01.7,-0.12,040.4,044.0,-03.7,005.7,-00.3,-0.40,00.00,01275.99 20150309094139,100901,v3.1.2 11/1/2010,002,0000000,1425894090,45.57,45.58,10.078,10.062,4.522,4.530,035.3,036.8,10.6,11.4,005.9,020.7,008.9,0310,-087,0992.9,010.1,43.3,01.3,1.000,-00.3,-01.7,00.06,040.4,044.0,-03.7,005.7,-00.3,-0.40,00.00,01275.99 20150309094209,100901,v3.1.2 11/1/2010,002,0000000,1425894120,45.57,45.57,10.017,09.997,4.549,4.559,042.5,043.5,09.2,09.7,005.9,020.7,008.9,0290,-089,0992.9,010.2,45.1,01.7,1.000,-00.3,-01.6,00.10,042.1,045.4,-03.3,005.7,-00.3,-0.35,00.00,01275.99 20150309094239,100901,v3.1.2 11/1/2010,002,0000000,1425894150,45.58,45.58,10.066,10.025,4.528,4.547,046.3,047.3,11.5,11.1,005.8,020.7,008.8,0260,-087,0992.9,010.1,44.6,01.9,1.000,-00.3,-01.4,00.07,042.1,045.4,-03.3,005.7,-00.3,-0.35,00.00,01275.99 20150309094309,100901,v3.1.2 11/1/2010,002,0000000,1425894180,45.59,45.59,10.064,10.039,4.530,4.541,048.2,047.9,12.4,12.3,005.8,020.7,008.8,0221,-088,0992.9,010.2,44.2,02.0,1.000,-00.3,-01.1,00.21,043.1,045.1,-02.0,005.7,-00.3,-0.21,00.00,01275.99 20150309094339,100901,v3.1.2 11/1/2010,002,0000000,1425894210,45.59,45.58,10.040,10.026,4.540,4.547,049.8,049.8,10.8,11.8,005.8,020.7,008.7,0176,-089,0992.9,010.1,44.8,02.1,1.000,-00.3,-00.9,00.13,043.1,045.1,-02.0,005.7,-00.3,-0.21,00.00,01275.99 20150309094409,100901,v3.1.2 11/1/2010,002,0000000,1425894240,45.56,45.56,10.003,09.974,4.555,4.568,044.9,047.6,08.1,08.6,005.8,020.7,008.7,0131,-090,0992.9,010.5,44.0,02.0,1.000,-00.3,-00.6,-0.23,042.3,044.4,-02.0,005.8,-00.3,-0.24,00.00,01275.99 20150309094439,100901,v3.1.2 11/1/2010,002,0000000,1425894270,45.57,45.58,10.071,10.050,4.525,4.536,040.6,043.9,10.8,11.7,005.8,020.8,008.7,0092,-092,0992.8,010.2,43.7,01.7,1.000,-00.3,-00.4,-0.32,042.3,044.4,-02.0,005.8,-00.3,-0.24,00.00,01275.99 20150309094509,100901,v3.1.2 11/1/2010,002,0000000,1425894300,45.56,45.56,10.014,10.003,4.550,4.555,040.5,044.1,08.1,09.7,005.8,020.8,008.8,0062,-093,0992.8,010.4,45.3,01.7,1.000,-00.3,-00.2,-0.38,043.2,045.2,-02.0,005.8,-00.3,-0.27,00.00,01275.99 20150309094539,100901,v3.1.2 11/1/2010,002,0000000,1425894330,45.58,45.58,10.057,10.024,4.532,4.547,041.8,047.4,10.2,11.3,005.7,020.8,008.7,0043,-094,0992.9,010.1,45.1,01.9,1.000,-00.3,-00.1,-0.63,043.2,045.2,-02.0,005.8,-00.3,-0.27,00.00,01275.99 20150309094609,100901,v3.1.2 11/1/2010,002,0000000,1425894360,45.58,45.58,10.033,09.992,4.543,4.561,045.3,051.0,10.2,10.5,005.7,020.8,008.7,0034,-097,0992.9,010.1,45.3,02.2,1.000,-00.3,000.0,-0.66,044.3,046.8,-02.5,005.8,-00.3,-0.38,00.00,01275.99 20150309094639,100901,v3.1.2 11/1/2010,002,0000000,1425894390,45.60,45.60,10.044,10.014,4.540,4.553,053.3,055.9,12.5,12.7,005.7,020.8,008.6,0031,-101,0992.8,009.2,46.4,02.6,1.000,-00.2,000.0,-0.29,044.3,046.8,-02.5,005.8,-00.3,-0.38,00.00,01275.99 20150309094709,100901,v3.1.2 11/1/2010,002,0000000,1425894420,45.54,45.56,09.989,09.967,4.559,4.571,049.0,050.8,07.5,08.1,005.7,020.8,008.5,0031,-101,0992.9,010.0,46.6,02.2,1.000,-00.3,000.0,-0.19,045.6,048.3,-02.7,005.7,-00.3,-0.44,00.00,01275.99 20150309094739,100901,v3.1.2 11/1/2010,002,0000000,1425894450,45.58,45.58,10.054,10.029,4.534,4.545,041.8,045.6,10.5,11.6,005.7,020.9,008.5,0031,-100,0992.9,009.6,46.2,01.8,1.000,-00.3,000.0,-0.44,045.6,048.3,-02.7,005.7,-00.3,-0.44,00.00,01275.99 20150309094809,100901,v3.1.2 11/1/2010,002,0000000,1425894480,45.60,45.60,10.065,10.023,4.531,4.550,049.9,053.6,13.1,13.0,005.6,020.9,008.4,0031,-103,0993.0,009.3,46.2,02.4,1.000,-00.2,000.0,-0.42,045.9,049.4,-03.5,005.7,-00.3,-0.57,00.00,01275.99 20150309094839,100901,v3.1.2 11/1/2010,002,0000000,1425894510,45.58,45.59,10.011,10.005,4.553,4.557,055.6,057.0,10.7,11.8,005.6,020.9,008.3,0031,-103,0992.9,009.5,47.0,02.6,1.000,-00.2,000.0,-0.15,045.9,049.4,-03.5,005.7,-00.3,-0.57,00.00,01275.99 20150309094909,100901,v3.1.2 11/1/2010,002,0000000,1425894540,45.56,45.57,09.974,09.946,4.567,4.582,051.1,054.2,08.0,08.7,005.6,020.9,008.3,0031,-102,0993.0,009.5,47.3,02.4,1.000,-00.2,000.0,-0.35,047.2,050.7,-03.6,005.7,-00.3,-0.59,00.00,01275.99 20150309094939,100901,v3.1.2 11/1/2010,002,0000000,1425894570,45.45,45.46,09.953,09.918,4.567,4.584,036.2,039.8,03.9,03.9,005.7,020.9,008.3,0031,-101,0992.9,010.6,46.6,01.4,1.000,-00.3,000.0,-0.41,047.2,050.7,-03.6,005.7,-00.3,-0.59,00.00,01275.99 20150309095009,100901,v3.1.2 11/1/2010,002,0000000,1425894600,45.49,45.51,10.001,09.987,4.548,4.557,022.6,023.1,04.4,04.8,006.1,020.9,008.4,0031,-102,0993.0,011.6,43.5,00.5,1.000,-00.3,000.0,-0.02,043.6,046.5,-03.0,005.7,-00.3,-0.52,00.00,01275.99 20150309095039,100901,v3.1.2 11/1/2010,002,0000000,1425894630,45.53,45.54,10.054,10.041,4.529,4.535,020.7,021.8,06.3,07.4,006.6,021.0,008.6,0031,-104,0992.8,010.4,44.0,00.5,1.000,-00.3,000.0,-0.09,043.6,046.5,-03.0,005.7,-00.3,-0.52,00.00,01275.99 20150309095109,100901,v3.1.2 11/1/2010,002,0000000,1425894660,45.54,45.54,10.035,10.002,4.538,4.553,027.0,030.3,07.1,07.5,006.9,021.0,008.9,0030,-107,0993.0,009.8,47.0,00.9,1.000,-00.3,000.0,-0.37,039.9,042.4,-02.5,006.0,-00.3,-0.46,00.00,01275.99 20150309095139,100901,v3.1.2 11/1/2010,002,0000000,1425894690,45.50,45.51,09.990,09.961,4.555,4.569,029.4,031.8,04.5,04.6,007.1,021.0,009.1,0030,-107,0993.0,011.2,46.6,01.0,1.000,-00.3,000.0,-0.26,039.9,042.4,-02.5,006.0,-00.3,-0.46,00.00,01275.99 20150309095209,100901,v3.1.2 11/1/2010,002,0000000,1425894720,45.48,45.50,10.030,10.002,4.535,4.549,020.9,022.0,04.8,04.8,007.3,021.0,009.3,0030,-106,0992.9,012.9,41.8,00.5,1.000,-00.3,000.0,-0.09,034.3,036.6,-02.3,006.3,-00.3,-0.44,00.00,01275.99 20150309095239,100901,v3.1.2 11/1/2010,002,0000000,1425894750,45.54,45.55,10.058,10.033,4.528,4.539,023.3,023.7,07.9,07.9,007.2,021.1,009.3,0030,-106,0992.9,011.9,40.7,00.6,1.000,-00.3,000.0,-0.01,034.3,036.6,-02.3,006.3,-00.3,-0.44,00.00,01275.99 20150309095309,100901,v3.1.2 11/1/2010,002,0000000,1425894780,45.53,45.54,10.032,10.011,4.539,4.549,030.2,030.6,06.8,07.2,006.9,021.1,009.2,0031,-105,0993.0,012.2,41.4,00.9,1.000,-00.3,000.0,-0.02,030.3,032.0,-01.7,006.6,-00.3,-0.36,00.00,01275.99 20150309095339,100901,v3.1.2 11/1/2010,002,0000000,1425894810,45.55,45.56,10.060,10.052,4.528,4.532,030.6,032.2,08.5,09.7,006.8,021.2,009.2,0031,-105,0993.0,010.9,41.5,01.0,1.000,-00.3,000.0,-0.16,030.3,032.0,-01.7,006.6,-00.3,-0.36,00.00,01275.99 20150309095409,100901,v3.1.2 11/1/2010,002,0000000,1425894840,45.58,45.58,10.070,10.047,4.526,4.537,038.7,041.3,11.2,12.0,006.8,021.2,009.1,0031,-107,0993.0,009.3,46.1,01.6,1.000,-00.3,000.0,-0.29,027.9,029.4,-01.6,006.8,-00.3,-0.35,00.00,01275.99 20150309095439,100901,v3.1.2 11/1/2010,002,0000000,1425894870,45.61,45.60,10.080,10.045,4.524,4.540,051.7,054.4,13.9,14.1,006.7,021.2,008.9,0030,-109,0993.0,007.9,49.1,02.5,1.000,-00.2,000.0,-0.31,027.9,029.4,-01.6,006.8,-00.3,-0.35,00.00,01275.99 20150309095509,100901,v3.1.2 11/1/2010,002,0000000,1425894900,45.57,45.58,09.982,09.957,4.565,4.578,055.6,057.2,09.2,09.4,006.8,021.2,008.8,0030,-109,0992.9,009.1,49.9,02.7,1.000,-00.2,000.0,-0.17,034.5,036.3,-01.8,006.9,-00.3,-0.38,00.00,01275.99 20150309095539,100901,v3.1.2 11/1/2010,002,0000000,1425894930,45.54,45.54,09.984,09.954,4.561,4.575,042.9,044.6,05.9,06.2,006.7,021.2,008.8,0030,-105,0993.1,010.8,46.4,01.8,1.000,-00.3,000.0,-0.18,034.5,036.3,-01.8,006.9,-00.3,-0.38,00.00,01275.99 20150309095609,100901,v3.1.2 11/1/2010,002,0000000,1425894960,45.41,45.42,09.961,09.930,4.559,4.574,026.8,028.6,03.5,03.5,006.7,021.2,008.9,0030,-103,0993.0,012.1,43.3,00.8,1.000,-00.3,000.0,-0.19,034.4,035.9,-01.5,006.9,-00.3,-0.34,00.00,01275.99 20150309095639,100901,v3.1.2 11/1/2010,002,0000000,1425894990,45.41,45.41,09.979,09.952,4.550,4.563,017.7,018.6,02.7,02.8,006.9,021.3,009.0,0030,-104,0993.0,011.9,41.8,00.3,1.000,-00.4,000.0,-0.08,034.4,035.9,-01.5,006.9,-00.3,-0.34,00.00,01275.99 20150309095709,100901,v3.1.2 11/1/2010,002,0000000,1425895020,45.43,45.42,10.010,09.980,4.538,4.551,014.1,014.3,03.8,03.7,007.2,021.3,009.2,0030,-105,0992.9,013.3,40.2,00.2,1.000,-00.4,000.0,00.01,033.1,034.4,-01.3,006.9,-00.3,-0.32,00.00,01275.99 20150309095739,100901,v3.1.2 11/1/2010,002,0000000,1425895050,45.54,45.56,10.071,10.065,4.522,4.526,020.7,022.0,07.8,09.2,007.3,021.3,009.3,0031,-107,0993.0,011.3,40.0,00.5,1.000,-00.3,000.0,-0.13,033.1,034.4,-01.3,006.9,-00.3,-0.32,00.00,01275.99 20150309095809,100901,v3.1.2 11/1/2010,002,0000000,1425895080,45.55,45.57,10.066,10.031,4.526,4.543,031.0,034.1,09.1,09.1,007.3,021.4,009.3,0030,-108,0993.1,010.3,43.8,01.1,1.000,-00.3,000.0,-0.34,033.2,035.1,-01.9,006.9,-00.3,-0.38,00.00,01275.99 20150309095839,100901,v3.1.2 11/1/2010,002,0000000,1425895110,45.54,45.55,10.021,09.999,4.545,4.555,035.1,037.1,07.3,07.9,007.2,021.4,009.3,0030,-108,0992.9,010.3,43.6,01.3,1.000,-00.3,000.0,-0.22,033.2,035.1,-01.9,006.9,-00.3,-0.38,00.00,01275.99 20150309095909,100901,v3.1.2 11/1/2010,002,0000000,1425895140,45.55,45.57,10.030,10.006,4.542,4.554,036.9,038.9,08.5,09.0,007.1,021.4,009.2,0030,-108,0993.0,009.5,45.8,01.4,1.000,-00.3,000.0,-0.22,032.9,034.6,-01.7,007.0,-00.3,-0.37,00.00,01275.99 20150309095939,100901,v3.1.2 11/1/2010,002,0000000,1425895170,45.53,45.54,10.021,09.990,4.543,4.559,033.7,035.0,06.5,06.3,007.2,021.4,009.2,0030,-108,0993.1,011.6,44.3,01.2,1.000,-00.3,000.0,-0.13,032.9,034.6,-01.7,007.0,-00.3,-0.37,00.00,01275.99