20150310060010,100901,v3.1.2 11/1/2010,002,0000000,1425967200,45.57,45.57,10.031,10.008,4.542,4.554,045.4,046.2,09.8,10.1,001.6,010.8,003.6,0030,-040,0995.9,001.2,73.5,01.7,0.909,-00.3,-00.1,-0.05,036.3,036.6,-00.3,001.5,-00.3,-0.17,00.00,01276.02 20150310060040,100901,v3.1.2 11/1/2010,002,0000000,1425967230,45.53,45.55,09.990,09.963,4.558,4.571,042.3,043.0,07.2,07.2,001.6,010.8,003.6,0030,-038,0995.9,001.2,73.2,01.5,0.928,-00.3,-00.1,-0.03,036.3,036.6,-00.3,001.5,-00.3,-0.17,00.00,01276.02 20150310060110,100901,v3.1.2 11/1/2010,002,0000000,1425967260,45.53,45.53,10.002,09.975,4.552,4.564,033.3,033.5,05.5,05.5,001.5,010.9,003.6,0031,-036,0996.0,001.2,73.9,01.0,0.973,-00.3,-00.1,00.03,036.0,036.3,-00.3,001.5,-00.3,-0.17,00.00,01276.02 20150310060140,100901,v3.1.2 11/1/2010,002,0000000,1425967290,45.53,45.53,10.031,10.002,4.539,4.552,025.6,025.8,06.2,06.1,001.5,010.9,003.6,0031,-035,0996.0,001.4,73.7,00.6,0.995,-00.3,-00.1,00.04,036.0,036.3,-00.3,001.5,-00.3,-0.17,00.00,01276.02 20150310060210,100901,v3.1.2 11/1/2010,002,0000000,1425967320,45.53,45.54,10.038,10.013,4.536,4.548,026.8,027.1,07.0,07.1,001.6,010.9,003.6,0032,-035,0996.0,001.4,72.9,00.6,0.992,-00.3,-00.1,00.01,035.2,035.5,-00.3,001.6,-00.3,-0.17,00.00,01276.02 20150310060240,100901,v3.1.2 11/1/2010,002,0000000,1425967350,45.55,45.57,10.050,10.028,4.532,4.544,034.4,034.3,09.3,09.4,001.6,010.9,003.6,0032,-035,0996.0,001.4,72.5,01.0,0.970,-00.3,-00.1,00.06,035.2,035.5,-00.3,001.6,-00.3,-0.17,00.00,01276.02 20150310060310,100901,v3.1.2 11/1/2010,002,0000000,1425967380,45.53,45.53,10.005,09.976,4.551,4.564,038.2,037.9,06.9,06.7,001.7,010.9,003.6,0032,-035,0995.9,001.3,72.9,01.2,0.956,-00.3,-00.1,00.08,036.9,037.1,-00.2,001.6,-00.3,-0.16,00.00,01276.02 20150310060340,100901,v3.1.2 11/1/2010,002,0000000,1425967410,45.54,45.55,10.025,10.005,4.542,4.553,035.1,034.9,07.6,07.7,001.7,010.9,003.7,0033,-035,0996.0,001.3,73.2,01.1,0.969,-00.3,-00.1,00.07,036.9,037.1,-00.2,001.6,-00.3,-0.16,00.00,01276.02 20150310060410,100901,v3.1.2 11/1/2010,002,0000000,1425967440,45.53,45.53,10.007,09.984,4.550,4.560,032.3,032.8,06.1,06.5,001.7,010.9,003.7,0033,-035,0995.9,001.4,72.7,00.9,0.977,-00.3,-00.1,-0.01,035.2,035.5,-00.3,001.6,-00.3,-0.17,00.00,01276.02 20150310060440,100901,v3.1.2 11/1/2010,002,0000000,1425967470,45.55,45.55,10.051,10.018,4.532,4.547,031.9,033.0,08.4,08.3,001.7,010.9,003.7,0033,-034,0996.0,001.4,72.2,00.9,0.976,-00.3,-00.1,-0.07,035.2,035.5,-00.3,001.6,-00.3,-0.17,00.00,01276.02 20150310060510,100901,v3.1.2 11/1/2010,002,0000000,1425967500,45.55,45.56,10.057,10.028,4.530,4.543,033.8,034.6,08.9,08.8,001.8,010.9,003.8,0034,-034,0996.0,001.3,72.3,01.0,0.971,-00.3,-00.1,-0.04,032.9,033.2,-00.3,001.7,-00.3,-0.16,00.00,01276.02 20150310060540,100901,v3.1.2 11/1/2010,002,0000000,1425967530,45.57,45.57,10.039,10.008,4.539,4.553,041.1,041.2,10.3,10.0,001.7,010.9,003.7,0034,-034,0995.9,001.5,72.7,01.4,0.941,-00.3,-00.1,00.03,032.9,033.2,-00.3,001.7,-00.3,-0.16,00.00,01276.02 20150310060610,100901,v3.1.2 11/1/2010,002,0000000,1425967560,45.54,45.53,09.995,09.971,4.556,4.567,042.2,041.6,06.9,06.9,001.7,010.9,003.7,0034,-033,0995.9,001.5,72.0,01.4,0.939,-00.3,-00.1,00.11,034.6,034.8,-00.2,001.7,-00.3,-0.15,00.00,01276.02 20150310060640,100901,v3.1.2 11/1/2010,002,0000000,1425967590,45.53,45.54,10.022,10.004,4.543,4.552,033.7,034.0,07.1,07.6,001.8,010.9,003.8,0034,-032,0996.0,001.4,72.9,01.0,0.973,-00.3,-00.1,00.01,034.6,034.8,-00.2,001.7,-00.3,-0.15,00.00,01276.02 20150310060710,100901,v3.1.2 11/1/2010,002,0000000,1425967620,45.54,45.55,10.029,10.000,4.541,4.555,033.4,034.6,08.0,07.9,001.8,011.0,003.8,0034,-032,0996.0,001.3,73.2,01.0,0.971,-00.3,-00.1,-0.09,036.0,036.3,-00.3,001.7,-00.3,-0.17,00.00,01276.02 20150310060740,100901,v3.1.2 11/1/2010,002,0000000,1425967650,45.54,45.56,10.023,09.998,4.544,4.557,037.1,037.5,08.2,08.1,001.8,011.0,003.8,0034,-032,0996.1,001.4,73.3,01.2,0.960,-00.3,-00.1,00.01,036.0,036.3,-00.3,001.7,-00.3,-0.17,00.00,01276.02 20150310060810,100901,v3.1.2 11/1/2010,002,0000000,1425967680,45.52,45.53,09.990,09.966,4.556,4.568,034.8,034.4,05.6,05.5,001.8,011.0,003.8,0034,-032,0996.0,001.5,72.9,01.0,0.972,-00.3,-00.1,00.11,035.3,035.6,-00.3,001.8,-00.3,-0.16,00.00,01276.02 20150310060840,100901,v3.1.2 11/1/2010,002,0000000,1425967710,45.54,45.55,10.044,10.021,4.534,4.545,031.7,031.4,08.0,08.2,001.9,011.0,003.9,0033,-032,0996.0,001.4,72.6,00.9,0.982,-00.3,-00.1,00.08,035.3,035.6,-00.3,001.8,-00.3,-0.16,00.00,01276.02 20150310060910,100901,v3.1.2 11/1/2010,002,0000000,1425967740,45.55,45.55,10.035,10.007,4.539,4.551,034.7,034.8,08.4,08.3,001.9,011.0,003.9,0033,-033,0996.0,001.4,72.5,01.0,0.971,-00.3,-00.1,00.04,035.8,036.0,-00.2,001.8,-00.3,-0.15,00.00,01276.02 20150310060940,100901,v3.1.2 11/1/2010,002,0000000,1425967770,45.54,45.54,10.019,09.987,4.545,4.560,037.1,036.7,07.7,07.3,001.9,011.0,003.9,0033,-034,0996.0,001.6,72.4,01.2,0.964,-00.3,-00.1,00.10,035.8,036.0,-00.2,001.8,-00.3,-0.15,00.00,01276.02 20150310061010,100901,v3.1.2 11/1/2010,002,0000000,1425967800,45.53,45.53,09.994,09.969,4.555,4.567,034.8,034.3,06.1,06.0,001.9,011.0,003.9,0033,-034,0996.0,001.4,72.6,01.0,0.974,-00.3,-00.1,00.11,036.0,035.9,000.1,001.8,-00.3,-0.12,00.00,01276.02 20150310061040,100901,v3.1.2 11/1/2010,002,0000000,1425967830,45.52,45.54,10.015,09.991,4.546,4.557,030.7,030.9,06.2,06.4,001.9,011.0,003.9,0034,-034,0996.0,001.3,73.6,00.8,0.984,-00.3,-00.1,00.02,036.0,035.9,000.1,001.8,-00.3,-0.12,00.00,01276.02 20150310061110,100901,v3.1.2 11/1/2010,002,0000000,1425967860,45.53,45.53,10.030,10.002,4.540,4.553,030.0,030.6,07.2,07.3,001.9,011.0,003.9,0034,-034,0996.0,001.4,73.6,00.8,0.985,-00.3,-00.1,-0.02,033.5,033.7,-00.2,001.9,-00.3,-0.15,00.00,01276.02 20150310061140,100901,v3.1.2 11/1/2010,002,0000000,1425967890,45.56,45.55,10.060,10.030,4.528,4.542,032.6,033.6,08.9,09.1,001.9,011.0,003.9,0034,-034,0996.0,001.4,72.9,01.0,0.976,-00.3,-00.1,-0.06,033.5,033.7,-00.2,001.9,-00.3,-0.15,00.00,01276.02 20150310061210,100901,v3.1.2 11/1/2010,002,0000000,1425967920,45.56,45.57,10.048,10.009,4.535,4.553,040.3,039.7,10.6,09.4,001.9,011.1,003.9,0034,-034,0995.9,001.6,72.7,01.3,0.952,-00.3,-00.1,00.13,034.9,034.7,000.2,001.9,-00.3,-0.11,00.00,01276.02 20150310061240,100901,v3.1.2 11/1/2010,002,0000000,1425967950,45.55,45.56,09.994,09.978,4.558,4.566,047.0,044.2,08.5,08.3,001.9,011.1,003.9,0034,-034,0995.9,001.5,72.2,01.6,0.932,-00.3,-00.1,00.37,034.9,034.7,000.2,001.9,-00.3,-0.11,00.00,01276.02 20150310061310,100901,v3.1.2 11/1/2010,002,0000000,1425967980,45.52,45.54,09.993,09.974,4.556,4.566,038.5,036.9,05.9,06.0,002.0,011.1,004.0,0034,-034,0995.9,001.6,72.6,01.2,0.965,-00.3,-00.1,00.23,035.6,035.2,000.4,001.9,-00.3,-0.08,00.00,01276.02 20150310061340,100901,v3.1.2 11/1/2010,002,0000000,1425968010,45.54,45.55,10.026,10.002,4.542,4.554,032.6,032.8,07.8,07.9,001.9,011.1,004.0,0034,-034,0995.9,001.4,72.8,00.9,0.979,-00.3,-00.1,00.02,035.6,035.2,000.4,001.9,-00.3,-0.08,00.00,01276.02 20150310061410,100901,v3.1.2 11/1/2010,002,0000000,1425968040,45.54,45.54,10.020,10.004,4.545,4.552,034.0,034.9,07.1,07.8,001.9,011.1,003.9,0035,-034,0996.0,001.4,73.5,01.1,0.971,-00.3,-00.1,-0.06,035.5,035.3,000.2,001.9,-00.3,-0.10,00.00,01276.02 20150310061440,100901,v3.1.2 11/1/2010,002,0000000,1425968070,45.53,45.53,10.019,09.992,4.544,4.556,030.2,031.2,06.1,06.2,001.9,011.1,003.9,0035,-034,0995.8,001.5,73.7,00.9,0.983,-00.3,-00.1,-0.07,035.5,035.3,000.2,001.9,-00.3,-0.10,00.00,01276.02 20150310061510,100901,v3.1.2 11/1/2010,002,0000000,1425968100,45.52,45.54,10.015,09.989,4.546,4.559,027.9,028.4,05.9,05.9,001.9,011.1,003.9,0035,-035,0995.9,001.5,73.1,00.7,0.990,-00.3,-00.1,-0.01,034.1,034.1,000.0,001.9,-00.3,-0.13,00.00,01276.02 20150310061540,100901,v3.1.2 11/1/2010,002,0000000,1425968130,45.53,45.54,10.049,10.027,4.530,4.542,027.8,028.4,07.3,07.6,002.0,011.1,003.9,0035,-036,0996.0,001.7,72.8,00.7,0.991,-00.3,-00.1,-0.02,034.1,034.1,000.0,001.9,-00.3,-0.13,00.00,01276.02 20150310061610,100901,v3.1.2 11/1/2010,002,0000000,1425968160,45.54,45.55,10.019,09.993,4.545,4.558,032.2,033.1,07.4,07.4,002.0,011.1,004.0,0035,-038,0995.9,001.6,72.6,01.0,0.978,-00.3,-00.1,-0.05,034.6,034.6,-00.0,001.9,-00.3,-0.13,00.00,01276.02 20150310061640,100901,v3.1.2 11/1/2010,002,0000000,1425968190,45.53,45.53,10.012,09.986,4.547,4.560,034.3,034.6,06.6,06.6,002.0,011.1,004.0,0036,-039,0995.8,001.6,72.5,01.0,0.973,-00.3,-00.1,00.02,034.6,034.6,-00.0,001.9,-00.3,-0.13,00.00,01276.02 20150310061710,100901,v3.1.2 11/1/2010,002,0000000,1425968220,45.55,45.56,10.052,10.030,4.531,4.542,032.7,032.9,08.6,08.8,001.9,011.1,004.0,0036,-039,0995.9,001.5,72.8,00.9,0.979,-00.3,-00.1,00.02,033.0,033.2,-00.2,001.9,-00.3,-0.15,00.00,01276.02 20150310061740,100901,v3.1.2 11/1/2010,002,0000000,1425968250,45.55,45.56,10.019,09.994,4.547,4.559,037.8,038.6,08.3,08.6,001.9,011.1,003.9,0037,-039,0995.9,001.5,72.8,01.3,0.957,-00.3,-00.1,-0.04,033.0,033.2,-00.2,001.9,-00.3,-0.15,00.00,01276.02 20150310061810,100901,v3.1.2 11/1/2010,002,0000000,1425968280,45.55,45.55,10.028,09.996,4.542,4.557,039.0,040.2,08.1,08.1,001.9,011.2,003.9,0038,-039,0995.9,001.7,72.6,01.4,0.951,-00.3,-00.1,-0.09,033.1,033.9,-00.8,001.9,-00.3,-0.22,00.00,01276.02 20150310061840,100901,v3.1.2 11/1/2010,002,0000000,1425968310,45.55,45.55,10.028,10.001,4.543,4.555,037.3,037.4,08.4,08.3,002.0,011.2,004.0,0038,-039,0995.9,001.7,72.1,01.2,0.963,-00.3,-00.1,00.03,033.1,033.9,-00.8,001.9,-00.3,-0.22,00.00,01276.02 20150310061910,100901,v3.1.2 11/1/2010,002,0000000,1425968340,45.54,45.53,10.008,09.984,4.550,4.561,037.2,036.4,07.0,07.1,002.0,011.2,004.0,0039,-038,0995.8,001.7,72.1,01.1,0.967,-00.3,-00.2,00.15,033.8,034.2,-00.4,002.0,-00.3,-0.17,00.00,01276.02 20150310061940,100901,v3.1.2 11/1/2010,002,0000000,1425968370,45.55,45.55,10.039,10.016,4.538,4.548,036.1,035.8,08.5,08.7,002.0,011.2,004.0,0040,-038,0995.9,001.7,72.2,01.1,0.970,-00.3,-00.2,00.10,033.8,034.2,-00.4,002.0,-00.3,-0.17,00.00,01276.02 20150310062010,100901,v3.1.2 11/1/2010,002,0000000,1425968400,45.55,45.56,10.032,10.009,4.540,4.552,036.3,036.4,08.2,08.3,002.1,011.2,004.1,0040,-038,0995.9,001.6,72.4,01.1,0.968,-00.3,-00.2,00.04,035.5,035.8,-00.3,002.0,-00.3,-0.16,00.00,01276.02 20150310062040,100901,v3.1.2 11/1/2010,002,0000000,1425968430,45.56,45.56,10.053,10.029,4.532,4.543,037.1,037.3,09.4,09.6,002.1,011.2,004.1,0041,-038,0995.9,001.5,73.0,01.2,0.965,-00.3,-00.2,00.04,035.5,035.8,-00.3,002.0,-00.3,-0.16,00.00,01276.02 20150310062110,100901,v3.1.2 11/1/2010,002,0000000,1425968460,45.53,45.53,09.974,09.946,4.565,4.578,037.3,037.4,05.5,05.4,002.1,011.2,004.1,0041,-038,0995.8,001.8,73.3,01.2,0.964,-00.3,-00.2,00.04,036.5,036.7,-00.2,002.0,-00.3,-0.15,00.00,01276.02 20150310062140,100901,v3.1.2 11/1/2010,002,0000000,1425968490,45.53,45.53,10.028,10.008,4.540,4.550,032.3,032.2,06.9,07.1,002.0,011.2,004.0,0041,-037,0995.8,001.7,72.8,00.9,0.981,-00.3,-00.2,00.07,036.5,036.7,-00.2,002.0,-00.3,-0.15,00.00,01276.02 20150310062210,100901,v3.1.2 11/1/2010,002,0000000,1425968520,45.55,45.57,10.034,10.013,4.540,4.551,033.7,034.4,08.7,09.1,002.0,011.2,004.0,0041,-037,0995.8,001.6,72.9,01.0,0.974,-00.3,-00.2,-0.02,036.7,037.0,-00.2,002.0,-00.3,-0.16,00.00,01276.02 20150310062240,100901,v3.1.2 11/1/2010,002,0000000,1425968550,45.55,45.57,10.042,10.023,4.536,4.546,037.9,039.7,08.9,09.4,002.0,011.3,004.0,0041,-037,0995.9,001.8,72.7,01.3,0.954,-00.3,-00.2,-0.15,036.7,037.0,-00.2,002.0,-00.3,-0.16,00.00,01276.02 20150310062310,100901,v3.1.2 11/1/2010,002,0000000,1425968580,45.58,45.58,10.072,10.040,4.525,4.540,040.5,042.0,11.3,11.4,002.0,011.3,004.0,0041,-038,0995.8,001.7,72.2,01.5,0.944,-00.3,-00.2,-0.12,037.0,037.3,-00.3,002.0,-00.3,-0.16,00.00,01276.02 20150310062340,100901,v3.1.2 11/1/2010,002,0000000,1425968610,45.59,45.58,10.043,10.017,4.539,4.550,050.0,050.3,11.8,11.8,002.0,011.3,004.0,0041,-039,0995.8,001.7,72.6,02.0,0.905,-00.3,-00.2,00.02,037.0,037.3,-00.3,002.0,-00.3,-0.16,00.00,01276.02 20150310062410,100901,v3.1.2 11/1/2010,002,0000000,1425968640,45.56,45.56,10.001,09.971,4.556,4.569,051.5,051.1,09.0,08.8,002.0,011.3,004.0,0041,-038,0995.7,001.9,72.3,02.0,0.901,-00.3,-00.2,00.09,039.9,040.3,-00.4,002.0,-00.3,-0.17,00.00,01276.02 20150310062440,100901,v3.1.2 11/1/2010,002,0000000,1425968670,45.56,45.57,10.036,10.014,4.540,4.551,044.2,044.0,09.6,09.7,002.0,011.3,004.0,0041,-037,0995.8,001.8,71.6,01.6,0.936,-00.3,-00.2,00.07,039.9,040.3,-00.4,002.0,-00.3,-0.17,00.00,01276.02 20150310062510,100901,v3.1.2 11/1/2010,002,0000000,1425968700,45.53,45.54,09.966,09.941,4.568,4.581,039.4,039.4,05.6,05.6,002.1,011.3,004.1,0041,-037,0995.7,001.8,72.1,01.3,0.957,-00.3,-00.2,00.06,040.5,040.9,-00.4,002.0,-00.3,-0.17,00.00,01276.02 20150310062540,100901,v3.1.2 11/1/2010,002,0000000,1425968730,45.53,45.54,10.034,10.000,4.537,4.554,032.0,032.0,07.1,06.6,002.1,011.3,004.1,0041,-036,0995.7,001.8,72.3,00.9,0.983,-00.3,-00.2,00.05,040.5,040.9,-00.4,002.0,-00.3,-0.17,00.00,01276.02 20150310062610,100901,v3.1.2 11/1/2010,002,0000000,1425968760,45.55,45.56,10.061,10.031,4.527,4.541,028.9,028.3,08.6,08.2,002.1,011.3,004.1,0040,-035,0995.7,001.8,72.2,00.7,0.992,-00.3,-00.2,00.13,038.8,039.0,-00.2,002.0,-00.3,-0.15,00.00,01276.02 20150310062640,100901,v3.1.2 11/1/2010,002,0000000,1425968790,45.53,45.53,10.014,09.988,4.547,4.558,032.4,031.7,06.6,06.6,002.1,011.4,004.1,0040,-035,0995.7,001.7,72.6,00.9,0.983,-00.3,-00.2,00.13,038.8,039.0,-00.2,002.0,-00.3,-0.15,00.00,01276.02 20150310062710,100901,v3.1.2 11/1/2010,002,0000000,1425968820,45.54,45.54,10.049,10.027,4.532,4.542,030.6,030.7,07.7,07.9,002.1,011.4,004.1,0040,-035,0995.7,001.8,72.0,00.8,0.986,-00.3,-00.2,00.05,038.2,038.3,-00.1,002.1,-00.3,-0.14,00.00,01276.02 20150310062740,100901,v3.1.2 11/1/2010,002,0000000,1425968850,45.55,45.57,10.035,10.012,4.539,4.551,034.2,035.0,08.6,08.9,002.2,011.4,004.2,0040,-035,0995.6,001.6,73.0,01.1,0.974,-00.3,-00.2,-0.04,038.2,038.3,-00.1,002.1,-00.3,-0.14,00.00,01276.02 20150310062810,100901,v3.1.2 11/1/2010,002,0000000,1425968880,45.53,45.53,10.001,09.977,4.553,4.564,037.0,037.9,06.4,06.6,002.1,011.4,004.2,0040,-034,0995.8,001.6,73.6,01.2,0.964,-00.3,-00.2,-0.05,037.5,037.5,000.0,002.1,-00.3,-0.12,00.00,01276.02 20150310062840,100901,v3.1.2 11/1/2010,002,0000000,1425968910,45.54,45.54,10.035,10.004,4.538,4.552,031.8,033.0,07.2,07.4,002.1,011.4,004.1,0039,-033,0995.6,001.8,73.0,01.0,0.980,-00.3,-00.2,-0.08,037.5,037.5,000.0,002.1,-00.3,-0.12,00.00,01276.02 20150310062910,100901,v3.1.2 11/1/2010,002,0000000,1425968940,45.53,45.54,10.017,09.991,4.546,4.558,031.6,033.0,06.9,07.2,002.1,011.4,004.1,0039,-032,0995.6,001.7,72.9,01.0,0.980,-00.3,-00.2,-0.11,033.5,033.9,-00.3,002.1,-00.3,-0.17,00.00,01276.02 20150310062940,100901,v3.1.2 11/1/2010,002,0000000,1425968970,45.53,45.53,10.020,09.990,4.544,4.558,030.3,031.2,06.0,06.1,002.1,011.4,004.1,0039,-032,0995.7,001.7,73.2,00.9,0.985,-00.3,-00.2,-0.05,033.5,033.9,-00.3,002.1,-00.3,-0.17,00.00,01276.02 20150310063010,100901,v3.1.2 11/1/2010,002,0000000,1425969000,45.55,45.55,10.053,10.026,4.531,4.544,030.5,030.8,08.5,08.5,002.1,011.4,004.1,0039,-031,0995.5,001.7,72.9,00.8,0.986,-00.3,-00.2,00.01,031.7,032.1,-00.4,002.1,-00.3,-0.17,00.00,01276.02 20150310063040,100901,v3.1.2 11/1/2010,002,0000000,1425969030,45.55,45.56,10.015,09.992,4.548,4.560,037.8,038.1,08.2,08.3,002.1,011.4,004.1,0039,-032,0995.6,001.8,72.3,01.2,0.963,-00.3,-00.2,00.02,031.7,032.1,-00.4,002.1,-00.3,-0.17,00.00,01276.02 20150310063110,100901,v3.1.2 11/1/2010,002,0000000,1425969060,45.54,45.55,10.036,10.012,4.538,4.550,037.3,037.2,08.0,08.0,002.2,011.4,004.2,0038,-031,0995.7,001.9,71.6,01.2,0.967,-00.3,-00.2,00.06,033.4,033.9,-00.5,002.1,-00.3,-0.19,00.00,01276.02 20150310063140,100901,v3.1.2 11/1/2010,002,0000000,1425969090,45.53,45.54,10.006,09.981,4.550,4.562,033.8,033.3,06.7,06.7,002.2,011.4,004.2,0038,-031,0995.5,001.7,72.3,01.0,0.980,-00.3,-00.2,00.12,033.4,033.9,-00.5,002.1,-00.3,-0.19,00.00,01276.02 20150310063210,100901,v3.1.2 11/1/2010,002,0000000,1425969120,45.53,45.54,10.026,10.007,4.541,4.550,032.0,032.2,06.9,07.3,002.2,011.4,004.2,0039,-031,0995.4,001.6,73.2,00.9,0.983,-00.3,-00.2,00.04,033.7,034.2,-00.5,002.2,-00.3,-0.19,00.00,01276.02 20150310063240,100901,v3.1.2 11/1/2010,002,0000000,1425969150,45.54,45.56,10.055,10.031,4.529,4.541,030.9,031.8,08.4,08.7,002.2,011.5,004.2,0039,-031,0995.6,001.7,73.4,00.9,0.984,-00.3,-00.2,-0.05,033.7,034.2,-00.5,002.2,-00.3,-0.19,00.00,01276.02 20150310063310,100901,v3.1.2 11/1/2010,002,0000000,1425969180,45.53,45.54,10.007,09.980,4.550,4.563,034.6,035.6,07.0,07.0,002.3,011.5,004.2,0039,-031,0995.4,001.8,72.8,01.1,0.974,-00.3,-00.2,-0.06,033.2,033.7,-00.6,002.2,-00.3,-0.19,00.00,01276.02 20150310063340,100901,v3.1.2 11/1/2010,002,0000000,1425969210,45.53,45.54,10.029,10.003,4.540,4.553,033.7,034.4,07.2,07.3,002.3,011.5,004.3,0040,-031,0995.6,001.8,72.9,01.0,0.977,-00.3,-00.2,-0.03,033.2,033.7,-00.6,002.2,-00.3,-0.19,00.00,01276.02 20150310063410,100901,v3.1.2 11/1/2010,002,0000000,1425969240,45.55,45.55,10.037,10.010,4.538,4.550,033.3,033.8,08.2,08.3,002.3,011.5,004.3,0040,-032,0995.6,001.9,72.5,01.0,0.979,-00.3,-00.2,-0.01,033.5,033.9,-00.4,002.2,-00.3,-0.17,00.00,01276.02 20150310063440,100901,v3.1.2 11/1/2010,002,0000000,1425969270,45.53,45.54,10.003,09.978,4.552,4.564,036.0,036.7,06.8,07.0,002.3,011.5,004.3,0040,-032,0995.5,001.8,72.6,01.2,0.970,-00.3,-00.2,-0.02,033.5,033.9,-00.4,002.2,-00.3,-0.17,00.00,01276.02 20150310063510,100901,v3.1.2 11/1/2010,002,0000000,1425969300,45.53,45.54,10.011,09.984,4.548,4.561,034.2,035.0,06.7,06.8,002.3,011.5,004.3,0041,-031,0995.6,001.9,73.0,01.1,0.976,-00.3,-00.2,-0.04,034.3,034.7,-00.5,002.2,-00.3,-0.18,00.00,01276.02 20150310063540,100901,v3.1.2 11/1/2010,002,0000000,1425969330,45.54,45.54,10.029,10.002,4.541,4.553,032.9,033.5,07.5,07.6,002.3,011.5,004.3,0041,-031,0995.4,001.9,73.0,01.0,0.980,-00.3,-00.2,-0.00,034.3,034.7,-00.5,002.2,-00.3,-0.18,00.00,01276.02 20150310063610,100901,v3.1.2 11/1/2010,002,0000000,1425969360,45.55,45.55,10.045,10.018,4.534,4.546,033.2,033.2,08.2,08.1,002.3,011.5,004.3,0041,-031,0995.4,001.8,72.8,01.0,0.981,-00.3,-00.2,00.06,033.5,033.9,-00.5,002.3,-00.3,-0.18,00.00,01276.02 20150310063640,100901,v3.1.2 11/1/2010,002,0000000,1425969390,45.55,45.56,10.030,10.007,4.541,4.552,035.6,035.6,08.3,08.5,002.3,011.5,004.3,0042,-031,0995.6,001.8,73.3,01.1,0.974,-00.3,-00.2,00.06,033.5,033.9,-00.5,002.3,-00.3,-0.18,00.00,01276.02 20150310063710,100901,v3.1.2 11/1/2010,002,0000000,1425969420,45.55,45.55,10.036,10.004,4.538,4.553,036.7,037.1,08.2,08.1,002.3,011.5,004.3,0042,-031,0995.5,002.0,72.8,01.2,0.969,-00.3,-00.2,00.01,034.4,034.9,-00.5,002.3,-00.3,-0.19,00.00,01276.02 20150310063740,100901,v3.1.2 11/1/2010,002,0000000,1425969450,45.56,45.57,10.031,10.011,4.543,4.552,039.3,039.0,09.2,09.4,002.3,011.6,004.3,0043,-031,0995.4,002.1,71.9,01.3,0.962,-00.3,-00.2,00.09,034.4,034.9,-00.5,002.3,-00.3,-0.19,00.00,01276.02 20150310063810,100901,v3.1.2 11/1/2010,002,0000000,1425969480,45.54,45.55,10.010,09.992,4.550,4.559,040.4,041.0,07.5,08.2,002.3,011.6,004.3,0043,-031,0995.4,001.8,72.6,01.4,0.955,-00.3,-00.2,-0.01,035.6,036.0,-00.5,002.3,-00.3,-0.18,00.00,01276.02 20150310063840,100901,v3.1.2 11/1/2010,002,0000000,1425969510,45.55,45.55,10.019,09.997,4.546,4.557,038.3,040.2,08.1,08.7,002.2,011.6,004.3,0044,-030,0995.5,001.8,73.4,01.4,0.957,-00.3,-00.2,-0.17,035.6,036.0,-00.5,002.3,-00.3,-0.18,00.00,01276.02 20150310063910,100901,v3.1.2 11/1/2010,002,0000000,1425969540,45.56,45.56,10.045,10.011,4.536,4.551,039.0,040.5,09.3,09.3,002.3,011.6,004.3,0044,-030,0995.5,001.9,72.6,01.4,0.957,-00.3,-00.2,-0.12,036.7,037.3,-00.6,002.3,-00.3,-0.20,00.00,01276.02 20150310063940,100901,v3.1.2 11/1/2010,002,0000000,1425969570,45.53,45.54,09.983,09.956,4.560,4.574,037.4,038.1,06.0,05.9,002.3,011.6,004.3,0045,-030,0995.3,002.0,72.4,01.2,0.967,-00.3,-00.2,-0.03,036.7,037.3,-00.6,002.3,-00.3,-0.20,00.00,01276.02 20150310064010,100901,v3.1.2 11/1/2010,002,0000000,1425969600,45.55,45.56,10.051,10.027,4.532,4.544,034.2,034.5,08.6,08.7,002.4,011.6,004.4,0046,-030,0995.5,002.0,72.0,01.0,0.978,-00.3,-00.2,00.04,036.7,037.2,-00.5,002.3,-00.3,-0.19,00.00,01276.02 20150310064040,100901,v3.1.2 11/1/2010,002,0000000,1425969630,45.54,45.54,10.013,09.982,4.548,4.563,034.6,034.7,07.4,07.2,002.4,011.6,004.4,0047,-030,0995.4,002.0,71.8,01.1,0.978,-00.3,-00.2,00.05,036.7,037.2,-00.5,002.3,-00.3,-0.19,00.00,01276.02 20150310064110,100901,v3.1.2 11/1/2010,002,0000000,1425969660,45.51,45.51,09.999,09.978,4.551,4.561,030.8,030.3,04.9,05.0,002.4,011.6,004.4,0048,-030,0995.4,002.3,71.8,00.8,0.989,-00.3,-00.2,00.12,036.2,036.7,-00.5,002.3,-00.3,-0.18,00.00,01276.02 20150310064140,100901,v3.1.2 11/1/2010,002,0000000,1425969690,45.53,45.53,10.014,09.992,4.547,4.557,028.4,028.6,06.5,06.8,002.4,011.6,004.4,0049,-030,0995.4,002.1,71.1,00.7,0.992,-00.3,-00.2,00.04,036.2,036.7,-00.5,002.3,-00.3,-0.18,00.00,01276.02 20150310064210,100901,v3.1.2 11/1/2010,002,0000000,1425969720,45.54,45.54,10.030,09.998,4.540,4.555,032.4,033.3,07.5,07.3,002.5,011.6,004.5,0051,-030,0995.4,002.0,71.6,01.0,0.982,-00.3,-00.2,-0.04,035.4,035.9,-00.6,002.4,-00.3,-0.19,00.00,01276.02 20150310064240,100901,v3.1.2 11/1/2010,002,0000000,1425969750,45.53,45.54,10.023,10.004,4.542,4.552,031.5,031.8,06.8,07.0,002.5,011.7,004.5,0052,-030,0995.4,002.1,71.6,00.9,0.986,-00.3,-00.2,00.04,035.4,035.9,-00.6,002.4,-00.3,-0.19,00.00,01276.02 20150310064310,100901,v3.1.2 11/1/2010,002,0000000,1425969780,45.56,45.56,10.055,10.029,4.531,4.542,032.6,032.9,08.8,08.9,002.5,011.7,004.5,0053,-031,0995.4,002.0,71.9,01.0,0.984,-00.3,-00.3,00.03,033.8,034.3,-00.5,002.4,-00.3,-0.18,00.00,01276.02 20150310064340,100901,v3.1.2 11/1/2010,002,0000000,1425969810,45.55,45.55,10.042,10.018,4.536,4.547,035.2,035.9,08.4,08.7,002.5,011.7,004.5,0054,-031,0995.5,002.0,71.9,01.1,0.976,-00.3,-00.3,-0.01,033.8,034.3,-00.5,002.4,-00.3,-0.18,00.00,01276.02 20150310064410,100901,v3.1.2 11/1/2010,002,0000000,1425969840,45.54,45.54,10.004,09.972,4.552,4.567,037.6,037.9,07.4,07.2,002.5,011.7,004.5,0054,-031,0995.4,002.0,72.6,01.2,0.970,-00.3,-00.3,00.02,033.5,033.8,-00.3,002.5,-00.3,-0.15,00.00,01276.02 20150310064440,100901,v3.1.2 11/1/2010,002,0000000,1425969870,45.53,45.54,10.019,09.997,4.544,4.555,035.3,034.8,07.0,06.9,002.5,011.7,004.5,0054,-030,0995.3,002.2,71.6,01.1,0.979,-00.3,-00.3,00.12,033.5,033.8,-00.3,002.5,-00.3,-0.15,00.00,01276.02 20150310064510,100901,v3.1.2 11/1/2010,002,0000000,1425969900,45.52,45.54,10.029,10.008,4.539,4.550,029.9,029.5,06.7,06.9,002.5,011.7,004.5,0054,-029,0995.4,002.2,71.4,00.8,0.991,-00.3,-00.3,00.12,032.6,032.8,-00.1,002.5,-00.3,-0.13,00.00,01276.02 20150310064540,100901,v3.1.2 11/1/2010,002,0000000,1425969930,45.52,45.53,09.992,09.967,4.556,4.568,030.6,030.8,05.4,05.3,002.5,011.7,004.5,0054,-030,0995.3,002.2,72.1,00.8,0.989,-00.3,-00.3,00.05,032.6,032.8,-00.1,002.5,-00.3,-0.13,00.00,01276.02 20150310064610,100901,v3.1.2 11/1/2010,002,0000000,1425969960,45.55,45.56,10.050,10.026,4.532,4.544,033.1,033.0,08.5,08.5,002.6,011.7,004.6,0055,-030,0995.3,002.1,71.8,01.0,0.984,-00.3,-00.3,00.08,033.1,033.3,-00.2,002.5,-00.3,-0.14,00.00,01276.02 20150310064640,100901,v3.1.2 11/1/2010,002,0000000,1425969990,45.56,45.57,10.055,10.036,4.531,4.541,037.4,036.9,09.9,10.0,002.6,011.8,004.6,0055,-031,0995.3,002.0,71.5,01.2,0.975,-00.3,-00.3,00.13,033.1,033.3,-00.2,002.5,-00.3,-0.14,00.00,01276.02 20150310064710,100901,v3.1.2 11/1/2010,002,0000000,1425970020,45.53,45.54,09.972,09.947,4.566,4.578,040.6,040.7,06.0,06.2,002.6,011.8,004.6,0055,-030,0995.4,002.1,72.3,01.4,0.963,-00.3,-00.3,00.05,034.7,034.8,-00.1,002.5,-00.3,-0.12,00.00,01276.02 20150310064740,100901,v3.1.2 11/1/2010,002,0000000,1425970050,45.52,45.53,10.018,09.991,4.544,4.558,031.6,032.0,05.8,05.6,002.6,011.8,004.6,0056,-029,0995.4,002.3,71.9,00.9,0.986,-00.3,-00.3,00.01,034.7,034.8,-00.1,002.5,-00.3,-0.12,00.00,01276.02 20150310064810,100901,v3.1.2 11/1/2010,002,0000000,1425970080,45.53,45.54,10.018,09.994,4.545,4.557,028.6,028.5,07.0,07.0,002.6,011.8,004.6,0056,-030,0995.3,002.2,71.6,00.7,0.993,-00.3,-00.3,00.08,033.9,033.9,000.0,002.6,-00.3,-0.11,00.00,01276.02 20150310064840,100901,v3.1.2 11/1/2010,002,0000000,1425970110,45.56,45.55,10.036,10.017,4.539,4.548,036.0,035.9,08.5,08.9,002.6,011.8,004.6,0056,-031,0995.3,002.1,71.4,01.1,0.978,-00.3,-00.3,00.07,033.9,033.9,000.0,002.6,-00.3,-0.11,00.00,01276.02 20150310064910,100901,v3.1.2 11/1/2010,002,0000000,1425970140,45.55,45.56,10.023,09.994,4.545,4.559,039.1,039.8,08.4,08.4,002.6,011.8,004.6,0057,-031,0995.4,002.2,71.7,01.4,0.967,-00.3,-00.3,-0.02,034.2,034.3,-00.1,002.6,-00.3,-0.12,00.00,01276.02 20150310064940,100901,v3.1.2 11/1/2010,002,0000000,1425970170,45.55,45.55,10.021,09.996,4.545,4.557,039.1,039.7,08.1,08.1,002.7,011.8,004.7,0057,-031,0995.3,002.2,71.6,01.3,0.968,-00.3,-00.3,-0.01,034.2,034.3,-00.1,002.6,-00.3,-0.12,00.00,01276.02 20150310065010,100901,v3.1.2 11/1/2010,002,0000000,1425970200,45.53,45.54,09.999,09.971,4.553,4.567,035.4,035.3,06.2,06.0,002.7,011.8,004.7,0057,-030,0995.4,002.3,71.8,01.1,0.980,-00.3,-00.3,00.09,035.4,035.5,-00.1,002.6,-00.3,-0.13,00.00,01276.02 20150310065040,100901,v3.1.2 11/1/2010,002,0000000,1425970230,45.53,45.53,10.032,10.007,4.539,4.550,030.7,030.8,07.0,07.1,002.7,011.8,004.7,0058,-030,0995.2,002.3,71.6,00.9,0.990,-00.3,-00.3,00.06,035.4,035.5,-00.1,002.6,-00.3,-0.13,00.00,01276.02 20150310065110,100901,v3.1.2 11/1/2010,002,0000000,1425970260,45.55,45.56,10.051,10.027,4.532,4.544,032.9,033.3,09.0,09.1,002.7,011.8,004.7,0058,-031,0995.3,002.3,71.4,01.0,0.985,-00.3,-00.3,00.02,035.3,035.5,-00.2,002.6,-00.3,-0.14,00.00,01276.02 20150310065140,100901,v3.1.2 11/1/2010,002,0000000,1425970290,45.52,45.53,09.983,09.949,4.560,4.576,035.8,035.6,05.6,05.0,002.7,011.9,004.7,0058,-031,0995.3,002.4,70.7,01.1,0.980,-00.3,-00.3,00.10,035.3,035.5,-00.2,002.6,-00.3,-0.14,00.00,01276.02 20150310065210,100901,v3.1.2 11/1/2010,002,0000000,1425970320,45.53,45.54,10.042,10.024,4.534,4.543,031.4,030.5,07.6,07.8,002.8,011.9,004.8,0058,-031,0995.2,002.3,70.4,00.8,0.991,-00.3,-00.3,00.19,033.5,033.5,000.0,002.7,-00.3,-0.11,00.00,01276.02 20150310065240,100901,v3.1.2 11/1/2010,002,0000000,1425970350,45.56,45.57,10.050,10.029,4.533,4.544,034.1,034.2,09.4,09.6,002.8,011.9,004.8,0058,-031,0995.2,002.2,71.2,01.0,0.984,-00.3,-00.3,00.06,033.5,033.5,000.0,002.7,-00.3,-0.11,00.00,01276.02 20150310065310,100901,v3.1.2 11/1/2010,002,0000000,1425970380,45.53,45.54,09.992,09.964,4.557,4.570,038.1,038.7,06.4,06.3,002.8,011.9,004.8,0058,-031,0995.2,002.4,71.4,01.3,0.974,-00.3,-00.3,-0.01,035.4,035.5,-00.1,002.7,-00.3,-0.13,00.00,01276.02 20150310065340,100901,v3.1.2 11/1/2010,002,0000000,1425970410,45.56,45.57,10.067,10.045,4.526,4.537,035.9,036.5,09.8,10.1,002.8,011.9,004.8,0058,-031,0995.3,002.3,71.0,01.2,0.979,-00.3,-00.3,00.00,035.4,035.5,-00.1,002.7,-00.3,-0.13,00.00,01276.02 20150310065410,100901,v3.1.2 11/1/2010,002,0000000,1425970440,45.57,45.57,10.044,10.024,4.537,4.547,040.5,040.8,10.2,10.4,002.8,011.9,004.8,0057,-032,0995.2,002.5,70.7,01.4,0.968,-00.3,-00.3,00.03,035.7,035.7,-00.0,002.7,-00.3,-0.12,00.00,01276.02 20150310065440,100901,v3.1.2 11/1/2010,002,0000000,1425970470,45.54,45.55,09.983,09.965,4.561,4.571,043.9,044.3,07.2,07.6,002.7,011.9,004.7,0057,-032,0995.2,002.3,71.2,01.6,0.957,-00.3,-00.3,00.02,035.7,035.7,-00.0,002.7,-00.3,-0.12,00.00,01276.02 20150310065510,100901,v3.1.2 11/1/2010,002,0000000,1425970500,45.54,45.54,10.021,09.998,4.544,4.556,037.2,038.5,07.4,07.7,002.7,012.0,004.7,0056,-031,0995.2,002.3,71.3,01.3,0.973,-00.3,-00.3,-0.09,036.0,036.3,-00.3,002.8,-00.3,-0.16,00.00,01276.02 20150310065540,100901,v3.1.2 11/1/2010,002,0000000,1425970530,45.55,45.56,10.036,10.010,4.539,4.552,035.2,036.3,08.7,08.8,002.7,012.0,004.7,0056,-031,0995.1,002.1,72.1,01.1,0.979,-00.3,-00.3,-0.06,036.0,036.3,-00.3,002.8,-00.3,-0.16,00.00,01276.02 20150310065610,100901,v3.1.2 11/1/2010,002,0000000,1425970560,45.54,45.53,10.000,09.975,4.554,4.564,035.6,035.9,06.1,06.3,002.7,012.0,004.7,0055,-031,0995.1,002.2,72.2,01.1,0.980,-00.3,-00.3,00.03,036.6,036.9,-00.3,002.8,-00.3,-0.15,00.00,01276.02 20150310065640,100901,v3.1.2 11/1/2010,002,0000000,1425970590,45.54,45.55,10.040,10.016,4.537,4.548,033.5,033.0,08.2,08.1,002.8,012.0,004.8,0054,-031,0995.1,002.3,71.7,01.0,0.986,-00.3,-00.3,00.12,036.6,036.9,-00.3,002.8,-00.3,-0.15,00.00,01276.02 20150310065710,100901,v3.1.2 11/1/2010,002,0000000,1425970620,45.53,45.54,10.009,09.987,4.549,4.560,035.2,034.7,07.1,07.2,002.8,012.0,004.8,0053,-031,0995.2,002.2,71.7,01.1,0.983,-00.3,-00.3,00.13,037.3,037.7,-00.4,002.8,-00.3,-0.17,00.00,01276.02 20150310065740,100901,v3.1.2 11/1/2010,002,0000000,1425970650,45.53,45.54,10.028,10.006,4.540,4.552,033.3,033.2,07.2,07.2,002.8,012.0,004.8,0053,-031,0995.1,002.2,71.7,01.0,0.986,-00.3,-00.3,00.09,037.3,037.7,-00.4,002.8,-00.3,-0.17,00.00,01276.02 20150310065810,100901,v3.1.2 11/1/2010,002,0000000,1425970680,45.55,45.55,10.032,10.004,4.540,4.553,032.9,033.0,07.9,07.9,002.8,012.0,004.8,0053,-031,0995.1,002.2,72.6,01.0,0.986,-00.3,-00.3,00.06,036.3,036.6,-00.3,002.8,-00.3,-0.15,00.00,01276.02 20150310065840,100901,v3.1.2 11/1/2010,002,0000000,1425970710,45.55,45.56,10.027,10.005,4.543,4.554,037.9,038.5,08.5,08.8,002.8,012.0,004.8,0053,-031,0995.2,002.0,73.0,01.3,0.974,-00.3,-00.2,-0.00,036.3,036.6,-00.3,002.8,-00.3,-0.15,00.00,01276.02 20150310065910,100901,v3.1.2 11/1/2010,002,0000000,1425970740,45.55,45.55,10.009,09.979,4.551,4.564,039.9,040.8,07.7,07.8,002.7,012.1,004.8,0053,-031,0995.1,002.1,73.2,01.4,0.967,-00.3,-00.2,-0.05,036.2,036.6,-00.4,002.8,-00.3,-0.17,00.00,01276.02 20150310065940,100901,v3.1.2 11/1/2010,002,0000000,1425970770,45.53,45.54,10.019,09.997,4.545,4.556,035.2,035.9,07.0,07.2,002.7,012.1,004.7,0053,-031,0995.1,002.2,72.7,01.1,0.980,-00.3,-00.3,-0.01,036.2,036.6,-00.4,002.8,-00.3,-0.17,00.00,01276.02