20150310100010,100901,v3.1.2 11/1/2010,002,0000000,1425981600,45.58,45.59,10.011,09.986,4.553,4.566,053.8,054.9,10.4,10.6,005.2,014.9,007.2,0146,-025,0990.4,004.7,68.4,02.5,1.000,-00.2,-00.8,00.00,044.6,046.1,-01.5,005.3,-00.3,-0.23,00.00,01276.02 20150310100040,100901,v3.1.2 11/1/2010,002,0000000,1425981630,45.55,45.54,09.989,09.964,4.559,4.571,045.5,045.9,07.1,07.3,005.3,014.9,007.3,0143,-024,0990.3,005.0,67.5,01.8,1.000,-00.3,-00.8,00.07,044.6,046.1,-01.5,005.3,-00.3,-0.23,00.00,01276.02 20150310100110,100901,v3.1.2 11/1/2010,002,0000000,1425981660,45.56,45.56,10.036,10.010,4.540,4.551,037.5,038.4,08.7,09.0,005.4,014.9,007.4,0140,-023,0990.3,005.0,67.1,01.4,1.000,-00.3,-00.8,00.03,043.7,044.9,-01.3,005.3,-00.3,-0.21,00.00,01276.02 20150310100140,100901,v3.1.2 11/1/2010,002,0000000,1425981690,45.57,45.57,10.043,10.019,4.538,4.548,039.9,041.5,09.7,10.2,005.4,014.9,007.4,0136,-023,0990.3,004.7,67.0,01.5,1.000,-00.3,-00.8,-0.06,043.7,044.9,-01.3,005.3,-00.3,-0.21,00.00,01276.02 20150310100210,100901,v3.1.2 11/1/2010,002,0000000,1425981720,45.57,45.57,10.012,09.988,4.551,4.562,044.2,045.6,08.8,09.1,005.3,014.9,007.3,0132,-023,0990.4,004.8,67.5,01.8,1.000,-00.3,-00.7,-0.05,044.4,045.8,-01.4,005.3,-00.3,-0.22,00.00,01276.02 20150310100240,100901,v3.1.2 11/1/2010,002,0000000,1425981750,45.58,45.58,10.075,10.049,4.524,4.535,043.5,045.0,11.2,11.6,005.3,014.9,007.3,0127,-022,0990.4,004.4,67.5,01.8,1.000,-00.3,-00.7,-0.06,044.4,045.8,-01.4,005.3,-00.3,-0.22,00.00,01276.02 20150310100310,100901,v3.1.2 11/1/2010,002,0000000,1425981780,45.59,45.60,10.071,10.045,4.527,4.539,047.6,048.7,12.9,12.9,005.2,015.0,007.2,0120,-022,0990.4,004.7,67.7,02.0,1.000,-00.3,-00.7,-0.01,045.3,046.5,-01.3,005.3,-00.3,-0.22,00.00,01276.02 20150310100340,100901,v3.1.2 11/1/2010,002,0000000,1425981810,45.60,45.60,10.009,09.981,4.556,4.568,059.9,059.4,12.2,11.9,005.1,015.0,007.1,0113,-021,0990.5,004.7,66.8,02.8,1.000,-00.2,-00.6,00.17,045.3,046.5,-01.3,005.3,-00.3,-0.22,00.00,01276.02 20150310100410,100901,v3.1.2 11/1/2010,002,0000000,1425981840,45.54,45.56,09.981,09.963,4.563,4.573,052.5,051.7,07.4,07.6,005.1,015.0,007.1,0106,-019,0990.5,004.8,66.8,02.2,1.000,-00.2,-00.6,00.21,047.1,047.8,-00.7,005.3,-00.3,-0.15,00.00,01276.02 20150310100440,100901,v3.1.2 11/1/2010,002,0000000,1425981870,45.57,45.58,10.059,10.033,4.530,4.543,038.0,038.1,10.0,10.0,005.2,015.0,007.2,0099,-017,0990.4,004.7,67.0,01.3,1.000,-00.3,-00.6,00.09,047.1,047.8,-00.7,005.3,-00.3,-0.15,00.00,01276.02 20150310100510,100901,v3.1.2 11/1/2010,002,0000000,1425981900,45.59,45.59,10.122,10.088,4.504,4.519,040.0,040.8,13.4,13.3,005.2,015.0,007.2,0095,-017,0990.5,004.9,66.3,01.5,1.000,-00.3,-00.5,00.01,044.4,045.0,-00.6,005.3,-00.3,-0.15,00.00,01276.02 20150310100540,100901,v3.1.2 11/1/2010,002,0000000,1425981930,45.60,45.61,10.058,10.029,4.534,4.548,054.4,054.3,14.0,13.7,005.2,015.0,007.2,0097,-018,0990.3,004.8,65.8,02.4,1.000,-00.2,-00.5,00.10,044.4,045.0,-00.6,005.3,-00.3,-0.15,00.00,01276.02 20150310100610,100901,v3.1.2 11/1/2010,002,0000000,1425981960,45.59,45.58,09.990,09.969,4.563,4.572,060.8,059.7,10.2,10.3,005.2,015.0,007.2,0104,-018,0990.3,004.5,66.9,02.8,1.000,-00.2,-00.6,00.24,049.0,049.3,-00.2,005.2,-00.3,-0.11,00.00,01276.02 20150310100640,100901,v3.1.2 11/1/2010,002,0000000,1425981990,45.56,45.56,10.011,09.986,4.552,4.563,048.6,048.9,08.7,09.1,005.2,015.0,007.2,0112,-018,0990.3,004.6,67.5,02.0,1.000,-00.3,-00.6,00.06,049.0,049.3,-00.2,005.2,-00.3,-0.11,00.00,01276.02 20150310100710,100901,v3.1.2 11/1/2010,002,0000000,1425982020,45.59,45.59,10.074,10.037,4.525,4.542,044.6,046.1,12.3,12.0,005.2,015.1,007.2,0120,-019,0990.2,004.6,67.1,01.8,1.000,-00.3,-00.7,-0.07,049.1,049.4,-00.3,005.2,-00.3,-0.11,00.00,01276.02 20150310100740,100901,v3.1.2 11/1/2010,002,0000000,1425982050,45.61,45.62,10.091,10.059,4.520,4.535,055.5,054.8,15.6,14.9,005.2,015.1,007.2,0129,-021,0990.3,004.8,65.9,02.5,1.000,-00.2,-00.7,00.21,049.1,049.4,-00.3,005.2,-00.3,-0.11,00.00,01276.02 20150310100810,100901,v3.1.2 11/1/2010,002,0000000,1425982080,45.59,45.61,10.007,09.991,4.556,4.565,063.4,061.9,12.1,12.4,005.3,015.1,007.2,0138,-021,0990.3,004.7,66.1,03.0,1.000,-00.2,-00.8,00.30,052.3,052.0,000.2,005.2,-00.2,-0.05,00.00,01276.02 20150310100840,100901,v3.1.2 11/1/2010,002,0000000,1425982110,45.59,45.59,10.033,10.007,4.545,4.556,057.7,058.6,11.7,12.2,005.3,015.1,007.3,0148,-022,0990.3,004.7,66.2,02.7,1.000,-00.2,-00.8,00.02,052.3,052.0,000.2,005.2,-00.2,-0.05,00.00,01276.02 20150310100910,100901,v3.1.2 11/1/2010,002,0000000,1425982140,45.58,45.58,10.024,10.003,4.547,4.557,049.9,052.0,10.3,11.0,005.3,015.1,007.3,0158,-022,0990.1,005.1,65.2,02.3,1.000,-00.2,-00.9,-0.11,051.7,052.1,-00.3,005.2,-00.2,-0.11,00.00,01276.02 20150310100940,100901,v3.1.2 11/1/2010,002,0000000,1425982170,45.58,45.60,10.045,10.022,4.538,4.550,049.8,052.0,11.6,12.1,005.3,015.1,007.3,0167,-023,0990.1,005.0,65.1,02.3,1.000,-00.2,-01.0,-0.12,051.7,052.1,-00.3,005.2,-00.2,-0.11,00.00,01276.02 20150310101010,100901,v3.1.2 11/1/2010,002,0000000,1425982200,45.58,45.58,10.001,09.975,4.558,4.570,053.2,055.2,10.2,10.5,005.4,015.2,007.4,0174,-023,0990.2,005.0,64.8,02.5,1.000,-00.2,-01.0,-0.10,054.4,055.0,-00.6,005.3,-00.2,-0.14,00.00,01276.02 20150310101040,100901,v3.1.2 11/1/2010,002,0000000,1425982230,45.56,45.56,09.987,09.966,4.562,4.572,049.2,050.6,07.9,08.5,005.5,015.2,007.5,0179,-024,0990.2,005.1,65.3,02.2,1.000,-00.3,-01.0,-0.01,054.4,055.0,-00.6,005.3,-00.2,-0.14,00.00,01276.02 20150310101110,100901,v3.1.2 11/1/2010,002,0000000,1425982260,45.56,45.57,10.046,10.018,4.535,4.549,040.1,041.8,09.4,09.6,005.6,015.2,007.6,0182,-023,0990.1,005.1,64.8,01.6,1.000,-00.3,-01.0,-0.04,050.2,051.4,-01.2,005.4,-00.2,-0.19,00.00,01276.02 20150310101140,100901,v3.1.2 11/1/2010,002,0000000,1425982290,45.55,45.56,10.011,09.992,4.550,4.560,039.3,040.6,08.0,08.4,005.7,015.2,007.7,0183,-024,0990.2,005.2,65.4,01.5,1.000,-00.3,-01.1,00.01,050.2,051.4,-01.2,005.4,-00.2,-0.19,00.00,01276.02 20150310101210,100901,v3.1.2 11/1/2010,002,0000000,1425982320,45.59,45.60,10.088,10.062,4.519,4.532,045.3,046.5,13.0,13.3,005.7,015.2,007.7,0183,-025,0990.1,004.7,65.4,01.9,1.000,-00.3,-01.0,00.01,050.4,051.5,-01.1,005.5,-00.2,-0.18,00.00,01276.02 20150310101240,100901,v3.1.2 11/1/2010,002,0000000,1425982350,45.58,45.58,10.007,09.983,4.555,4.566,050.7,051.8,09.9,10.2,005.7,015.3,007.7,0181,-025,0990.1,004.9,65.2,02.3,1.000,-00.2,-01.0,00.02,050.4,051.5,-01.1,005.5,-00.2,-0.18,00.00,01276.02 20150310101310,100901,v3.1.2 11/1/2010,002,0000000,1425982380,45.58,45.59,10.028,10.002,4.545,4.558,050.0,050.9,10.5,10.7,005.6,015.3,007.6,0177,-025,0990.0,005.1,64.3,02.2,1.000,-00.3,-01.0,00.04,047.7,049.3,-01.6,005.5,-00.3,-0.23,00.00,01276.02 20150310101340,100901,v3.1.2 11/1/2010,002,0000000,1425982410,45.59,45.61,10.075,10.050,4.526,4.538,051.7,053.1,13.8,14.1,005.6,015.3,007.6,0171,-026,0990.0,004.6,65.4,02.4,1.000,-00.2,-01.0,-0.03,047.7,049.3,-01.6,005.5,-00.3,-0.23,00.00,01276.02 20150310101410,100901,v3.1.2 11/1/2010,002,0000000,1425982440,45.61,45.61,10.059,10.034,4.534,4.546,059.9,060.7,14.5,14.6,005.5,015.3,007.5,0165,-026,0990.0,004.8,65.1,02.9,1.000,-00.2,-00.9,00.05,049.7,051.0,-01.3,005.6,-00.3,-0.19,00.00,01276.02 20150310101440,100901,v3.1.2 11/1/2010,002,0000000,1425982470,45.60,45.60,10.029,09.995,4.547,4.562,061.4,061.5,12.4,12.2,005.5,015.3,007.5,0159,-025,0989.9,004.8,64.8,03.0,1.000,-00.2,-00.9,00.12,049.7,051.0,-01.3,005.6,-00.3,-0.19,00.00,01276.02 20150310101510,100901,v3.1.2 11/1/2010,002,0000000,1425982500,45.60,45.60,10.060,10.036,4.533,4.544,056.3,056.5,13.2,13.4,005.5,015.3,007.5,0155,-024,0990.0,004.9,64.5,02.6,1.000,-00.2,-00.9,00.11,050.3,051.3,-00.9,005.6,-00.2,-0.15,00.00,01276.02 20150310101540,100901,v3.1.2 11/1/2010,002,0000000,1425982530,45.61,45.61,10.054,10.026,4.537,4.549,060.4,059.7,14.7,14.5,005.5,015.3,007.5,0151,-025,0990.0,004.9,64.0,02.8,1.000,-00.2,-00.9,00.21,050.3,051.3,-00.9,005.6,-00.2,-0.15,00.00,01276.02 20150310101610,100901,v3.1.2 11/1/2010,002,0000000,1425982560,45.58,45.58,09.968,09.955,4.572,4.579,061.2,061.7,09.2,10.2,005.5,015.4,007.5,0147,-024,0990.1,005.0,64.6,03.0,1.000,-00.2,-00.8,00.07,054.6,055.3,-00.7,005.6,-00.2,-0.13,00.00,01276.02 20150310101640,100901,v3.1.2 11/1/2010,002,0000000,1425982590,45.56,45.56,10.008,09.986,4.552,4.563,047.2,049.9,08.4,09.1,005.5,015.4,007.6,0141,-023,0989.9,005.3,64.4,02.1,1.000,-00.3,-00.8,-0.20,054.6,055.3,-00.7,005.6,-00.2,-0.13,00.00,01276.02 20150310101710,100901,v3.1.2 11/1/2010,002,0000000,1425982620,45.54,45.56,10.002,09.978,4.553,4.566,038.6,041.1,07.5,07.8,005.5,015.4,007.5,0134,-022,0990.0,005.4,64.0,01.5,1.000,-00.3,-00.8,-0.18,053.2,054.2,-01.0,005.5,-00.2,-0.17,00.00,01276.02 20150310101740,100901,v3.1.2 11/1/2010,002,0000000,1425982650,45.56,45.57,10.066,10.040,4.526,4.539,036.5,038.3,09.6,09.9,005.5,015.4,007.5,0127,-022,0989.9,005.2,63.3,01.3,1.000,-00.3,-00.7,-0.10,053.2,054.2,-01.0,005.5,-00.2,-0.17,00.00,01276.02 20150310101810,100901,v3.1.2 11/1/2010,002,0000000,1425982680,45.58,45.58,10.036,10.007,4.542,4.555,043.4,044.5,10.6,10.8,005.5,015.4,007.5,0123,-023,0989.9,005.0,64.3,01.7,1.000,-00.3,-00.7,-0.02,051.9,052.9,-01.0,005.5,-00.2,-0.18,00.00,01276.02 20150310101840,100901,v3.1.2 11/1/2010,002,0000000,1425982710,45.57,45.58,10.040,10.024,4.539,4.547,047.5,048.9,10.0,11.0,005.5,015.4,007.5,0121,-023,0990.0,005.0,64.1,02.1,1.000,-00.3,-00.7,-0.06,051.9,052.9,-01.0,005.5,-00.2,-0.18,00.00,01276.02 20150310101910,100901,v3.1.2 11/1/2010,002,0000000,1425982740,45.58,45.59,10.037,10.017,4.541,4.552,046.5,049.3,10.9,11.7,005.5,015.4,007.5,0120,-023,0989.9,004.8,65.0,02.1,1.000,-00.3,-00.7,-0.22,049.2,050.6,-01.4,005.5,-00.3,-0.24,00.00,01276.02 20150310101940,100901,v3.1.2 11/1/2010,002,0000000,1425982770,45.56,45.57,10.010,09.983,4.551,4.565,046.7,049.4,08.7,09.0,005.5,015.4,007.5,0121,-024,0989.9,004.8,65.4,02.1,1.000,-00.3,-00.7,-0.22,049.2,050.6,-01.4,005.5,-00.3,-0.24,00.00,01276.02 20150310102010,100901,v3.1.2 11/1/2010,002,0000000,1425982800,45.58,45.59,10.054,10.027,4.534,4.547,044.7,046.4,11.3,11.6,005.5,015.4,007.5,0122,-024,0989.8,004.7,65.9,01.9,1.000,-00.3,-00.7,-0.10,046.9,048.6,-01.7,005.5,-00.3,-0.28,00.00,01276.02 20150310102040,100901,v3.1.2 11/1/2010,002,0000000,1425982830,45.58,45.58,10.019,09.991,4.549,4.562,048.3,049.3,10.2,10.3,005.4,015.4,007.4,0124,-024,0989.9,004.8,66.0,02.1,1.000,-00.3,-00.7,-0.01,046.9,048.6,-01.7,005.5,-00.3,-0.28,00.00,01276.02 20150310102110,100901,v3.1.2 11/1/2010,002,0000000,1425982860,45.59,45.59,10.052,10.026,4.535,4.547,048.7,049.9,11.4,11.8,005.4,015.5,007.4,0127,-024,0989.8,004.9,65.2,02.1,1.000,-00.3,-00.7,-0.03,044.4,046.2,-01.9,005.5,-00.3,-0.30,00.00,01276.02 20150310102140,100901,v3.1.2 11/1/2010,002,0000000,1425982890,45.62,45.61,10.081,10.056,4.525,4.536,053.9,055.7,14.8,15.3,005.4,015.5,007.4,0130,-025,0989.7,005.0,64.3,02.5,1.000,-00.2,-00.7,-0.10,044.4,046.2,-01.9,005.5,-00.3,-0.30,00.00,01276.02 20150310102210,100901,v3.1.2 11/1/2010,002,0000000,1425982920,45.59,45.61,10.005,09.982,4.557,4.569,062.9,064.9,12.1,12.6,005.3,015.5,007.3,0133,-027,0989.9,005.0,64.1,03.2,1.000,-00.2,-00.7,-0.14,049.2,051.0,-01.8,005.4,-00.3,-0.29,00.00,01276.02 20150310102240,100901,v3.1.2 11/1/2010,002,0000000,1425982950,45.58,45.58,09.992,09.964,4.561,4.574,057.6,059.1,09.6,09.7,005.3,015.5,007.3,0135,-027,0989.8,005.0,64.7,02.8,1.000,-00.2,-00.8,-0.06,049.2,051.0,-01.8,005.4,-00.3,-0.29,00.00,01276.02 20150310102310,100901,v3.1.2 11/1/2010,002,0000000,1425982980,45.58,45.58,10.031,10.005,4.544,4.556,048.6,049.1,10.5,10.6,005.4,015.5,007.4,0136,-027,0989.9,004.7,65.1,02.1,1.000,-00.3,-00.8,00.06,050.3,051.9,-01.7,005.4,-00.2,-0.27,00.00,01276.02 20150310102340,100901,v3.1.2 11/1/2010,002,0000000,1425983010,45.58,45.59,10.032,10.006,4.543,4.556,048.2,049.0,10.7,10.9,005.4,015.5,007.4,0135,-027,0989.8,004.7,65.9,02.1,1.000,-00.3,-00.8,00.03,050.3,051.9,-01.7,005.4,-00.2,-0.27,00.00,01276.02 20150310102410,100901,v3.1.2 11/1/2010,002,0000000,1425983040,45.56,45.56,10.007,09.989,4.552,4.561,045.1,046.8,08.1,09.0,005.3,015.5,007.4,0134,-025,0989.8,005.1,65.8,01.9,1.000,-00.3,-00.7,-0.08,050.0,051.4,-01.4,005.4,-00.2,-0.24,00.00,01276.02 20150310102440,100901,v3.1.2 11/1/2010,002,0000000,1425983070,45.58,45.59,10.065,10.039,4.529,4.541,042.2,044.4,11.0,11.5,005.3,015.5,007.3,0132,-023,0989.8,004.8,65.4,01.7,1.000,-00.3,-00.7,-0.15,050.0,051.4,-01.4,005.4,-00.2,-0.24,00.00,01276.02 20150310102510,100901,v3.1.2 11/1/2010,002,0000000,1425983100,45.60,45.60,10.066,10.035,4.530,4.544,050.0,051.9,13.0,13.2,005.4,015.5,007.3,0131,-024,0989.7,004.6,66.4,02.3,1.000,-00.2,-00.7,-0.11,051.0,052.5,-01.5,005.4,-00.2,-0.25,00.00,01276.02 20150310102540,100901,v3.1.2 11/1/2010,002,0000000,1425983130,45.60,45.61,10.060,10.038,4.533,4.544,057.8,058.6,13.7,13.9,005.4,015.5,007.4,0132,-025,0989.8,004.8,65.8,02.8,1.000,-00.2,-00.7,00.03,051.0,052.5,-01.5,005.4,-00.2,-0.25,00.00,01276.02 20150310102610,100901,v3.1.2 11/1/2010,002,0000000,1425983160,45.58,45.58,10.001,09.973,4.558,4.570,056.7,056.8,10.2,10.2,005.4,015.5,007.4,0132,-026,0989.6,005.0,65.3,02.6,1.000,-00.2,-00.7,00.10,052.6,053.9,-01.3,005.4,-00.2,-0.22,00.00,01276.02 20150310102640,100901,v3.1.2 11/1/2010,002,0000000,1425983190,45.55,45.56,10.005,09.988,4.553,4.561,045.7,045.5,07.8,08.1,005.5,015.5,007.5,0132,-026,0989.6,005.2,64.6,01.8,1.000,-00.3,-00.7,00.14,052.6,053.9,-01.3,005.4,-00.2,-0.22,00.00,01276.02 20150310102710,100901,v3.1.2 11/1/2010,002,0000000,1425983220,45.55,45.56,10.021,10.000,4.545,4.556,037.2,037.9,07.9,08.4,005.6,015.5,007.6,0130,-026,0989.7,005.1,64.9,01.3,1.000,-00.3,-00.7,00.04,047.5,048.5,-01.0,005.4,-00.3,-0.19,00.00,01276.02 20150310102740,100901,v3.1.2 11/1/2010,002,0000000,1425983250,45.56,45.57,10.063,10.039,4.528,4.540,036.3,038.6,09.5,10.1,005.5,015.5,007.6,0128,-027,0989.7,005.0,64.7,01.4,1.000,-00.3,-00.7,-0.15,047.5,048.5,-01.0,005.4,-00.3,-0.19,00.00,01276.02 20150310102810,100901,v3.1.2 11/1/2010,002,0000000,1425983280,45.59,45.59,10.044,10.020,4.539,4.549,043.5,045.6,11.0,11.5,005.5,015.5,007.5,0124,-027,0989.7,004.9,65.3,01.8,1.000,-00.3,-00.7,-0.14,046.5,047.8,-01.3,005.4,-00.3,-0.23,00.00,01276.02 20150310102840,100901,v3.1.2 11/1/2010,002,0000000,1425983310,45.55,45.55,09.990,09.964,4.559,4.571,046.2,047.7,07.2,07.5,005.5,015.6,007.5,0120,-026,0989.7,005.0,65.5,02.0,1.000,-00.3,-00.7,-0.06,046.5,047.8,-01.3,005.4,-00.3,-0.23,00.00,01276.02 20150310102910,100901,v3.1.2 11/1/2010,002,0000000,1425983340,45.58,45.58,10.052,10.026,4.534,4.546,042.1,043.1,10.5,10.7,005.5,015.6,007.5,0114,-025,0989.7,004.7,65.5,01.7,1.000,-00.3,-00.6,-0.01,045.9,047.1,-01.2,005.5,-00.3,-0.21,00.00,01276.02 20150310102940,100901,v3.1.2 11/1/2010,002,0000000,1425983370,45.59,45.60,10.046,10.027,4.538,4.548,049.0,050.2,12.0,12.5,005.4,015.6,007.4,0106,-025,0989.8,004.5,66.9,02.1,1.000,-00.3,-00.6,-0.04,045.9,047.1,-01.2,005.5,-00.3,-0.21,00.00,01276.02 20150310103010,100901,v3.1.2 11/1/2010,002,0000000,1425983400,45.59,45.59,10.043,10.011,4.540,4.554,054.3,055.6,12.0,12.0,005.3,015.6,007.3,0099,-023,0989.7,004.8,66.4,02.5,1.000,-00.2,-00.5,-0.07,046.8,047.8,-01.0,005.5,-00.3,-0.20,00.00,01276.02 20150310103040,100901,v3.1.2 11/1/2010,002,0000000,1425983430,45.58,45.59,10.035,10.005,4.542,4.557,051.7,052.2,11.0,10.7,005.3,015.6,007.3,0091,-022,0989.8,005.0,65.6,02.3,1.000,-00.2,-00.5,00.03,046.8,047.8,-01.0,005.5,-00.3,-0.20,00.00,01276.02 20150310103110,100901,v3.1.2 11/1/2010,002,0000000,1425983460,45.59,45.59,10.055,10.035,4.534,4.543,049.9,050.0,11.9,12.3,005.3,015.6,007.3,0085,-022,0989.7,004.6,65.6,02.1,1.000,-00.3,-00.5,00.08,045.4,046.5,-01.0,005.4,-00.3,-0.21,00.00,01276.02 20150310103140,100901,v3.1.2 11/1/2010,002,0000000,1425983490,45.59,45.59,10.020,10.004,4.550,4.557,052.0,053.9,10.9,12.0,005.2,015.6,007.2,0082,-022,0989.7,004.8,66.3,02.4,1.000,-00.2,-00.4,-0.15,045.4,046.5,-01.0,005.4,-00.3,-0.21,00.00,01276.02 20150310103210,100901,v3.1.2 11/1/2010,002,0000000,1425983520,45.59,45.60,10.043,10.004,4.540,4.558,052.3,055.7,11.8,11.7,005.1,015.6,007.1,0084,-021,0989.7,004.7,66.0,02.5,1.000,-00.2,-00.5,-0.33,048.4,050.0,-01.6,005.3,-00.3,-0.28,00.00,01276.02 20150310103240,100901,v3.1.2 11/1/2010,002,0000000,1425983550,45.56,45.57,09.988,09.964,4.562,4.573,049.2,050.4,08.4,08.5,005.1,015.6,007.1,0087,-021,0989.7,004.8,65.8,02.1,1.000,-00.3,-00.5,-0.05,048.4,050.0,-01.6,005.3,-00.3,-0.28,00.00,01276.02 20150310103310,100901,v3.1.2 11/1/2010,002,0000000,1425983580,45.59,45.60,10.064,10.040,4.530,4.542,048.6,048.3,12.4,12.4,005.2,015.6,007.2,0090,-021,0989.7,004.8,65.6,02.0,1.000,-00.3,-00.5,00.12,049.4,050.5,-01.1,005.3,-00.3,-0.23,00.00,01276.02 20150310103340,100901,v3.1.2 11/1/2010,002,0000000,1425983610,45.58,45.57,10.010,09.982,4.553,4.566,049.8,050.5,09.7,09.8,005.3,015.5,007.3,0092,-022,0989.7,004.6,66.1,02.2,1.000,-00.3,-00.5,00.00,049.4,050.5,-01.1,005.3,-00.3,-0.23,00.00,01276.02 20150310103410,100901,v3.1.2 11/1/2010,002,0000000,1425983640,45.58,45.59,10.049,10.026,4.535,4.547,048.4,049.1,11.2,11.3,005.3,015.5,007.3,0094,-023,0989.6,004.8,66.4,02.1,1.000,-00.3,-00.5,00.00,050.7,051.7,-01.1,005.2,-00.2,-0.23,00.00,01276.02 20150310103440,100901,v3.1.2 11/1/2010,002,0000000,1425983670,45.57,45.58,10.011,09.992,4.552,4.562,047.2,048.1,09.3,09.8,005.2,015.5,007.2,0096,-023,0989.6,005.1,65.0,02.0,1.000,-00.3,-00.5,-0.01,050.7,051.7,-01.1,005.2,-00.2,-0.23,00.00,01276.02 20150310103510,100901,v3.1.2 11/1/2010,002,0000000,1425983700,45.58,45.58,10.035,10.009,4.542,4.554,047.7,048.8,10.6,10.8,005.2,015.5,007.2,0099,-023,0989.6,004.7,65.8,02.0,1.000,-00.3,-00.5,-0.03,049.4,050.4,-01.0,005.2,-00.3,-0.22,00.00,01276.02 20150310103540,100901,v3.1.2 11/1/2010,002,0000000,1425983730,45.58,45.59,10.017,09.993,4.550,4.562,048.7,049.9,10.1,10.4,005.2,015.5,007.2,0102,-023,0989.5,004.9,65.5,02.1,1.000,-00.3,-00.6,-0.05,049.4,050.4,-01.0,005.2,-00.3,-0.22,00.00,01276.02 20150310103610,100901,v3.1.2 11/1/2010,002,0000000,1425983760,45.57,45.57,10.027,10.001,4.545,4.557,044.8,046.9,09.1,09.6,005.3,015.5,007.3,0106,-023,0989.5,004.9,65.3,01.9,1.000,-00.3,-00.6,-0.14,048.4,049.7,-01.4,005.2,-00.3,-0.26,00.00,01276.02 20150310103640,100901,v3.1.2 11/1/2010,002,0000000,1425983790,45.59,45.60,10.040,10.013,4.541,4.554,045.6,048.0,11.1,11.5,005.3,015.5,007.3,0111,-024,0989.5,004.9,64.9,02.0,1.000,-00.3,-00.6,-0.18,048.4,049.7,-01.4,005.2,-00.3,-0.26,00.00,01276.02 20150310103710,100901,v3.1.2 11/1/2010,002,0000000,1425983820,45.57,45.57,10.015,09.991,4.550,4.561,048.2,050.1,09.0,09.5,005.4,015.5,007.4,0116,-025,0989.5,004.9,65.4,02.1,1.000,-00.3,-00.6,-0.13,047.5,048.6,-01.1,005.3,-00.3,-0.22,00.00,01276.02 20150310103740,100901,v3.1.2 11/1/2010,002,0000000,1425983850,45.60,45.60,10.091,10.049,4.519,4.537,047.4,048.9,13.2,12.8,005.4,015.5,007.4,0121,-025,0989.4,004.8,65.8,02.0,1.000,-00.3,-00.7,-0.08,047.5,048.6,-01.1,005.3,-00.3,-0.22,00.00,01276.02 20150310103810,100901,v3.1.2 11/1/2010,002,0000000,1425983880,45.59,45.59,10.023,10.000,4.549,4.559,053.6,054.8,11.4,11.8,005.4,015.5,007.4,0127,-026,0989.5,004.9,65.4,02.5,1.000,-00.2,-00.7,-0.03,048.6,049.9,-01.4,005.3,-00.3,-0.25,00.00,01276.02 20150310103840,100901,v3.1.2 11/1/2010,002,0000000,1425983910,45.59,45.60,10.047,10.023,4.538,4.549,054.8,055.9,12.2,12.5,005.4,015.5,007.4,0132,-026,0989.5,005.1,64.4,02.6,1.000,-00.2,-00.7,-0.01,048.6,049.9,-01.4,005.3,-00.3,-0.25,00.00,01276.02 20150310103910,100901,v3.1.2 11/1/2010,002,0000000,1425983940,45.58,45.58,10.022,09.997,4.549,4.560,051.5,053.4,10.5,11.1,005.4,015.5,007.4,0137,-025,0989.4,005.1,64.0,02.4,1.000,-00.2,-00.8,-0.10,049.2,050.8,-01.6,005.3,-00.3,-0.27,00.00,01276.02 20150310103940,100901,v3.1.2 11/1/2010,002,0000000,1425983970,45.57,45.58,10.022,09.994,4.547,4.561,048.0,050.3,09.5,09.9,005.5,015.5,007.5,0139,-024,0989.5,005.1,64.4,02.1,1.000,-00.3,-00.8,-0.14,049.2,050.8,-01.6,005.3,-00.3,-0.27,00.00,01276.02 20150310104010,100901,v3.1.2 11/1/2010,002,0000000,1425984000,45.60,45.60,10.052,10.020,4.536,4.551,049.3,050.6,12.3,12.2,005.6,015.5,007.6,0139,-024,0989.5,005.0,64.5,02.2,1.000,-00.3,-00.8,-0.04,049.5,051.2,-01.7,005.4,-00.3,-0.28,00.00,01276.02 20150310104040,100901,v3.1.2 11/1/2010,002,0000000,1425984030,45.58,45.57,10.006,09.974,4.555,4.569,050.4,051.6,09.2,09.4,005.6,015.5,007.6,0137,-024,0989.4,004.8,65.2,02.2,1.000,-00.2,-00.8,-0.02,049.5,051.2,-01.7,005.4,-00.3,-0.28,00.00,01276.02 20150310104110,100901,v3.1.2 11/1/2010,002,0000000,1425984060,45.57,45.58,10.045,10.016,4.537,4.551,045.7,047.2,10.6,10.7,005.6,015.6,007.6,0135,-023,0989.5,005.1,65.4,01.9,1.000,-00.3,-00.8,-0.06,049.7,051.2,-01.6,005.5,-00.3,-0.26,00.00,01276.02 20150310104140,100901,v3.1.2 11/1/2010,002,0000000,1425984090,45.57,45.58,10.025,10.002,4.545,4.557,044.1,045.1,09.4,09.7,005.6,015.6,007.6,0133,-022,0989.5,005.2,64.1,01.8,1.000,-00.3,-00.8,00.00,049.7,051.2,-01.6,005.5,-00.3,-0.26,00.00,01276.02 20150310104210,100901,v3.1.2 11/1/2010,002,0000000,1425984120,45.58,45.58,10.049,10.026,4.535,4.546,045.3,046.2,10.7,11.1,005.6,015.6,007.6,0133,-021,0989.5,005.0,64.6,01.9,1.000,-00.3,-00.8,00.01,049.1,050.4,-01.4,005.5,-00.3,-0.23,00.00,01276.02 20150310104240,100901,v3.1.2 11/1/2010,002,0000000,1425984150,45.59,45.61,10.058,10.034,4.533,4.545,049.8,050.6,12.6,12.6,005.6,015.6,007.6,0132,-022,0989.4,005.2,64.5,02.2,1.000,-00.3,-00.7,00.02,049.1,050.4,-01.4,005.5,-00.3,-0.23,00.00,01276.02 20150310104310,100901,v3.1.2 11/1/2010,002,0000000,1425984180,45.59,45.60,10.052,10.024,4.535,4.549,053.5,054.3,12.4,12.5,005.6,015.6,007.6,0131,-021,0989.3,005.2,64.3,02.4,1.000,-00.2,-00.7,00.02,049.0,050.3,-01.3,005.6,-00.3,-0.22,00.00,01276.02 20150310104340,100901,v3.1.2 11/1/2010,002,0000000,1425984210,45.61,45.60,10.065,10.037,4.531,4.544,056.8,057.8,14.1,14.2,005.6,015.6,007.6,0128,-020,0989.5,004.9,64.6,02.7,1.000,-00.2,-00.7,-0.00,049.0,050.3,-01.3,005.6,-00.3,-0.22,00.00,01276.02 20150310104410,100901,v3.1.2 11/1/2010,002,0000000,1425984240,45.60,45.61,10.027,10.002,4.548,4.560,062.1,062.2,13.2,13.3,005.6,015.6,007.5,0127,-020,0989.3,004.9,64.8,03.0,1.000,-00.2,-00.7,00.10,051.1,052.1,-01.0,005.6,-00.2,-0.18,00.00,01276.02 20150310104440,100901,v3.1.2 11/1/2010,002,0000000,1425984270,45.59,45.60,10.013,09.993,4.553,4.563,060.8,060.7,11.7,12.0,005.6,015.6,007.6,0125,-020,0989.5,005.0,64.5,02.9,1.000,-00.2,-00.7,00.12,051.1,052.1,-01.0,005.6,-00.2,-0.18,00.00,01276.02 20150310104510,100901,v3.1.2 11/1/2010,002,0000000,1425984300,45.58,45.59,09.995,09.980,4.560,4.568,056.7,056.9,10.3,10.7,005.6,015.6,007.6,0124,-019,0989.4,005.1,64.1,02.6,1.000,-00.2,-00.7,00.09,052.6,053.4,-00.7,005.6,-00.2,-0.16,00.00,01276.02 20150310104540,100901,v3.1.2 11/1/2010,002,0000000,1425984330,45.59,45.59,10.040,10.004,4.541,4.557,053.5,054.4,11.7,11.6,005.6,015.6,007.6,0121,-019,0989.4,005.2,63.9,02.4,1.000,-00.2,-00.7,00.01,052.6,053.4,-00.7,005.6,-00.2,-0.16,00.00,01276.02 20150310104610,100901,v3.1.2 11/1/2010,002,0000000,1425984360,45.57,45.58,10.022,09.994,4.547,4.561,050.8,051.5,10.6,10.4,005.6,015.6,007.6,0116,-018,0989.4,005.2,64.5,02.2,1.000,-00.2,-00.7,00.03,053.7,054.2,-00.6,005.6,-00.2,-0.14,00.00,01276.02 20150310104640,100901,v3.1.2 11/1/2010,002,0000000,1425984390,45.60,45.62,10.051,10.035,4.537,4.546,058.4,057.6,14.4,14.5,005.6,015.6,007.6,0109,-019,0989.4,005.1,63.9,02.7,1.000,-00.2,-00.6,00.20,053.7,054.2,-00.6,005.6,-00.2,-0.14,00.00,01276.02 20150310104710,100901,v3.1.2 11/1/2010,002,0000000,1425984420,45.58,45.58,09.997,09.978,4.559,4.568,059.1,059.6,09.9,10.7,005.6,015.6,007.6,0103,-018,0989.4,005.1,64.6,02.8,1.000,-00.2,-00.6,00.03,056.4,056.9,-00.5,005.6,-00.2,-0.14,00.00,01276.02 20150310104740,100901,v3.1.2 11/1/2010,002,0000000,1425984450,45.56,45.56,10.038,10.010,4.539,4.552,043.3,045.3,08.9,09.2,005.5,015.6,007.5,0099,-016,0989.4,005.3,64.3,01.8,1.000,-00.3,-00.6,-0.13,056.4,056.9,-00.5,005.6,-00.2,-0.14,00.00,01276.02 20150310104810,100901,v3.1.2 11/1/2010,002,0000000,1425984480,45.59,45.59,10.052,10.030,4.535,4.546,043.3,043.9,11.5,11.8,005.5,015.6,007.5,0097,-017,0989.4,005.3,63.8,01.7,1.000,-00.3,-00.5,00.03,054.4,054.8,-00.4,005.6,-00.2,-0.13,00.00,01276.02 20150310104840,100901,v3.1.2 11/1/2010,002,0000000,1425984510,45.58,45.58,09.999,09.966,4.559,4.573,052.1,052.6,09.7,09.6,005.5,015.7,007.5,0095,-017,0989.4,005.3,64.0,02.3,1.000,-00.2,-00.5,00.04,054.4,054.8,-00.4,005.6,-00.2,-0.13,00.00,01276.02 20150310104910,100901,v3.1.2 11/1/2010,002,0000000,1425984540,45.56,45.58,10.021,10.010,4.547,4.553,046.0,047.8,08.9,10.0,005.5,015.7,007.6,0093,-016,0989.4,005.3,63.8,02.0,1.000,-00.3,-00.5,-0.12,051.2,051.9,-00.8,005.6,-00.2,-0.18,00.00,01276.02 20150310104940,100901,v3.1.2 11/1/2010,002,0000000,1425984570,45.60,45.62,10.078,10.051,4.525,4.538,047.9,050.2,13.8,14.1,005.5,015.7,007.5,0090,-017,0989.4,005.0,64.5,02.1,1.000,-00.3,-00.5,-0.18,051.2,051.9,-00.8,005.6,-00.2,-0.18,00.00,01276.02 20150310105010,100901,v3.1.2 11/1/2010,002,0000000,1425984600,45.62,45.62,10.056,10.029,4.536,4.548,062.1,064.0,15.0,15.4,005.4,015.7,007.4,0084,-018,0989.5,004.9,64.6,03.2,1.000,-00.2,-00.5,-0.15,052.3,053.4,-01.1,005.5,-00.2,-0.22,00.00,01276.02 20150310105040,100901,v3.1.2 11/1/2010,002,0000000,1425984630,45.60,45.61,10.055,10.015,4.535,4.554,061.8,063.0,13.6,13.0,005.4,015.7,007.3,0079,-017,0989.3,005.1,64.3,03.1,1.000,-00.2,-00.4,-0.06,052.3,053.4,-01.1,005.5,-00.2,-0.22,00.00,01276.02 20150310105110,100901,v3.1.2 11/1/2010,002,0000000,1425984660,45.60,45.61,10.015,09.995,4.553,4.564,060.3,060.1,12.7,12.8,005.4,015.7,007.3,0074,-017,0989.5,005.1,64.2,02.9,1.000,-00.2,-00.4,00.10,054.2,055.1,-00.9,005.5,-00.2,-0.21,00.00,01276.02 20150310105140,100901,v3.1.2 11/1/2010,002,0000000,1425984690,45.60,45.62,10.064,10.042,4.531,4.543,061.7,060.6,14.3,14.1,005.4,015.7,007.3,0072,-017,0989.5,005.1,63.9,02.9,1.000,-00.2,-00.4,00.20,054.2,055.1,-00.9,005.5,-00.2,-0.21,00.00,01276.02 20150310105210,100901,v3.1.2 11/1/2010,002,0000000,1425984720,45.60,45.60,10.010,09.989,4.555,4.565,059.5,060.1,11.7,12.3,005.3,015.7,007.3,0072,-017,0989.4,005.1,64.1,02.9,1.000,-00.2,-00.4,00.00,054.2,055.2,-00.9,005.4,-00.2,-0.22,00.00,01276.02 20150310105240,100901,v3.1.2 11/1/2010,002,0000000,1425984750,45.59,45.60,10.018,10.001,4.550,4.560,059.4,060.8,11.9,12.3,005.3,015.7,007.3,0073,-017,0989.4,005.2,63.7,02.9,1.000,-00.2,-00.4,-0.09,054.2,055.2,-00.9,005.4,-00.2,-0.22,00.00,01276.02 20150310105310,100901,v3.1.2 11/1/2010,002,0000000,1425984780,45.57,45.58,10.007,09.982,4.554,4.566,052.3,053.5,09.4,09.6,005.3,015.7,007.3,0075,-016,0989.5,005.2,64.2,02.4,1.000,-00.2,-00.4,-0.06,056.0,057.1,-01.0,005.4,-00.2,-0.23,00.00,01276.02 20150310105340,100901,v3.1.2 11/1/2010,002,0000000,1425984810,45.59,45.60,10.089,10.060,4.519,4.533,048.7,048.5,13.6,13.0,005.3,015.6,007.3,0077,-016,0989.4,005.1,64.2,02.0,1.000,-00.3,-00.4,00.11,056.0,057.1,-01.0,005.4,-00.2,-0.23,00.00,01276.02 20150310105410,100901,v3.1.2 11/1/2010,002,0000000,1425984840,45.59,45.61,10.018,10.004,4.551,4.559,058.0,056.1,12.2,12.4,005.3,015.6,007.3,0078,-017,0989.1,005.1,64.3,02.6,1.000,-00.2,-00.4,00.31,058.4,058.8,-00.3,005.3,-00.2,-0.15,00.00,01276.02 20150310105440,100901,v3.1.2 11/1/2010,002,0000000,1425984870,45.62,45.63,10.063,10.032,4.533,4.549,068.3,066.5,16.3,15.5,005.3,015.6,007.2,0077,-022,0989.3,004.8,65.5,03.4,1.000,-00.2,-00.4,00.29,058.4,058.8,-00.3,005.3,-00.2,-0.15,00.00,01276.02 20150310105510,100901,v3.1.2 11/1/2010,002,0000000,1425984900,45.61,45.61,10.012,09.991,4.556,4.565,071.4,069.5,13.9,13.7,005.2,015.6,007.2,0076,-024,0989.3,004.7,66.6,03.6,1.000,-00.2,-00.4,00.31,060.3,059.8,000.5,005.3,-00.2,-0.05,00.00,01276.02 20150310105540,100901,v3.1.2 11/1/2010,002,0000000,1425984930,45.60,45.61,10.035,10.014,4.544,4.555,065.3,064.1,13.1,13.1,005.2,015.6,007.2,0074,-020,0989.4,004.7,66.5,03.2,1.000,-00.2,-00.4,00.23,060.3,059.8,000.5,005.3,-00.2,-0.05,00.00,01276.02 20150310105610,100901,v3.1.2 11/1/2010,002,0000000,1425984960,45.60,45.60,09.988,09.960,4.565,4.578,062.1,062.0,11.5,11.4,005.2,015.6,007.2,0071,-018,0989.2,004.9,66.4,03.0,1.000,-00.2,-00.4,00.08,060.7,060.2,000.4,005.2,-00.2,-0.06,00.00,01276.02 20150310105640,100901,v3.1.2 11/1/2010,002,0000000,1425984990,45.57,45.59,10.009,09.986,4.553,4.565,054.5,054.7,09.6,09.6,005.1,015.6,007.2,0068,-016,0989.3,004.9,66.6,02.5,1.000,-00.2,-00.4,00.04,060.7,060.2,000.4,005.2,-00.2,-0.06,00.00,01276.02 20150310105710,100901,v3.1.2 11/1/2010,002,0000000,1425985020,45.60,45.60,10.060,10.034,4.533,4.544,047.6,049.2,12.2,12.8,005.1,015.6,007.1,0065,-016,0989.2,004.6,67.4,02.1,1.000,-00.3,-00.4,-0.12,058.3,058.0,000.2,005.2,-00.2,-0.08,00.00,01276.02 20150310105740,100901,v3.1.2 11/1/2010,002,0000000,1425985050,45.57,45.59,10.012,09.988,4.552,4.564,050.4,052.6,09.9,10.3,005.1,015.5,007.1,0062,-016,0989.0,004.8,67.2,02.3,1.000,-00.2,-00.3,-0.20,058.3,058.0,000.2,005.2,-00.2,-0.08,00.00,01276.02 20150310105810,100901,v3.1.2 11/1/2010,002,0000000,1425985080,45.61,45.62,10.087,10.061,4.521,4.534,052.7,054.0,14.4,14.6,005.0,015.5,007.0,0059,-018,0989.1,004.8,66.5,02.4,1.000,-00.2,-00.3,-0.09,058.4,058.2,000.2,005.2,-00.2,-0.09,00.00,01276.02 20150310105840,100901,v3.1.2 11/1/2010,002,0000000,1425985110,45.60,45.59,10.018,09.995,4.552,4.562,058.9,058.9,12.1,12.2,005.0,015.5,007.0,0056,-020,0989.1,004.8,66.9,02.8,1.000,-00.2,-00.3,00.06,058.4,058.2,000.2,005.2,-00.2,-0.09,00.00,01276.02 20150310105910,100901,v3.1.2 11/1/2010,002,0000000,1425985140,45.58,45.60,10.024,09.999,4.547,4.560,056.2,056.4,11.0,11.2,004.9,015.5,007.0,0054,-018,0989.2,004.7,66.8,02.6,1.000,-00.2,-00.3,00.04,058.0,058.2,-00.2,005.1,-00.2,-0.14,00.00,01276.02 20150310105940,100901,v3.1.2 11/1/2010,002,0000000,1425985170,45.59,45.61,10.049,10.026,4.537,4.549,052.9,054.1,12.5,12.8,004.9,015.5,006.9,0053,-016,0989.2,004.8,66.6,02.4,1.000,-00.2,-00.3,-0.08,058.0,058.2,-00.2,005.1,-00.2,-0.14,00.00,01276.02