20150310160010,100901,v3.1.2 11/1/2010,002,0000000,1426003200,45.58,45.57,10.069,10.040,4.526,4.539,038.9,038.6,10.6,10.4,002.9,011.8,004.9,0001,0003,0985.1,002.6,93.1,01.3,0.976,-00.3,-00.0,00.08,042.1,041.0,001.1,003.0,-00.3,-0.02,00.00,01276.76

20150310160040,100901,v3.1.2 11/1/2010,002,0000000,1426003230,45.60,45.61,10.069,10.050,4.528,4.538,048.7,048.0,13.3,13.4,002.9,011.7,004.9,0001,0001,0985.0,002.6,93.0,01.9,0.953,-00.3,-00.0,00.12,042.1,041.0,001.1,003.0,-00.3,-0.02,00.00,01276.76

20150310160110,100901,v3.1.2 11/1/2010,002,0000000,1426003260,45.58,45.58,09.982,09.958,4.566,4.577,056.3,055.4,09.4,09.3,002.9,011.7,004.9,0002,0001,0985.1,002.6,92.9,02.4,0.933,-00.2,-00.0,00.13,045.6,044.5,001.0,002.9,-00.3,-0.03,00.00,01276.76

20150310160140,100901,v3.1.2 11/1/2010,002,0000000,1426003290,45.56,45.57,10.017,09.995,4.549,4.559,046.7,046.5,08.6,08.8,002.9,011.7,005.0,0001,0002,0985.1,002.6,92.9,01.8,0.957,-00.3,-00.0,00.07,045.6,044.5,001.0,002.9,-00.3,-0.03,00.00,01276.76

20150310160210,100901,v3.1.2 11/1/2010,002,0000000,1426003320,45.56,45.57,10.023,09.993,4.546,4.560,038.7,038.8,08.5,08.2,002.9,011.7,005.0,0001,0003,0985.1,002.6,92.9,01.3,0.976,-00.3,-00.0,00.03,043.7,043.0,000.6,002.9,-00.3,-0.07,00.00,01276.76

20150310160240,100901,v3.1.2 11/1/2010,002,0000000,1426003350,45.53,45.54,09.995,09.971,4.556,4.567,034.9,034.3,05.8,05.6,002.9,011.7,004.9,0001,0004,0985.1,002.6,92.9,01.1,0.985,-00.3,-00.0,00.11,043.7,043.0,000.6,002.9,-00.3,-0.07,00.00,01276.76

20150310160310,100901,v3.1.2 11/1/2010,002,0000000,1426003380,45.54,45.55,10.037,10.015,4.537,4.548,030.2,029.1,07.4,07.3,002.9,011.7,004.9,0001,0004,0984.9,002.7,92.9,00.8,0.993,-00.3,-00.0,00.17,040.6,039.9,000.6,002.9,-00.3,-0.07,00.00,01276.76

20150310160340,100901,v3.1.2 11/1/2010,002,0000000,1426003410,45.54,45.55,10.013,09.991,4.548,4.559,032.9,031.2,07.0,06.7,002.9,011.7,004.9,0001,0004,0985.0,002.7,93.0,00.9,0.991,-00.3,-00.0,00.25,040.6,039.9,000.6,002.9,-00.3,-0.07,00.00,01276.76

20150310160410,100901,v3.1.2 11/1/2010,002,0000000,1426003440,45.56,45.57,10.065,10.041,4.527,4.539,035.7,033.8,09.5,09.2,002.9,011.7,004.9,0001,0004,0985.0,002.6,93.0,01.0,0.986,-00.3,-00.0,00.26,040.0,039.1,000.8,002.9,-00.3,-0.05,00.00,01276.76

20150310160440,100901,v3.1.2 11/1/2010,002,0000000,1426003470,45.57,45.57,10.032,10.001,4.543,4.557,040.4,038.9,09.4,08.9,002.9,011.7,004.9,0001,0003,0985.0,002.7,93.0,01.3,0.976,-00.3,-00.0,00.22,040.0,039.1,000.8,002.9,-00.3,-0.05,00.00,01276.76

20150310160510,100901,v3.1.2 11/1/2010,002,0000000,1426003500,45.59,45.59,10.079,10.044,4.523,4.539,044.6,042.1,11.9,10.9,002.9,011.7,004.9,0001,0002,0985.0,002.8,93.1,01.5,0.969,-00.3,-00.0,00.34,041.1,039.9,001.3,002.9,-00.3,00.00,00.00,01276.76

20150310160540,100901,v3.1.2 11/1/2010,002,0000000,1426003530,45.61,45.61,10.067,10.048,4.531,4.539,052.6,049.8,14.0,13.9,003.0,011.7,004.9,0001,0001,0985.1,002.8,93.0,02.0,0.950,-00.3,-00.0,00.37,041.1,039.9,001.3,002.9,-00.3,00.00,00.00,01276.76

20150310160610,100901,v3.1.2 11/1/2010,002,0000000,1426003560,45.57,45.57,09.952,09.928,4.579,4.590,059.0,057.4,08.3,08.2,003.0,011.7,005.0,0001,0001,0985.0,002.7,93.0,02.5,0.933,-00.2,-00.0,00.22,041.6,040.2,001.4,002.9,-00.3,00.02,00.00,01276.76

20150310160640,100901,v3.1.2 11/1/2010,002,0000000,1426003590,45.56,45.56,10.039,10.011,4.538,4.551,043.3,041.8,08.4,07.9,003.0,011.7,005.0,0001,0003,0985.0,002.8,92.9,01.5,0.971,-00.3,-00.0,00.21,041.6,040.2,001.4,002.9,-00.3,00.02,00.00,01276.76

20150310160710,100901,v3.1.2 11/1/2010,002,0000000,1426003620,45.56,45.56,10.017,09.998,4.548,4.557,034.9,033.5,07.9,08.1,003.0,011.7,005.0,0001,0004,0985.0,002.7,92.8,01.0,0.988,-00.3,-00.0,00.20,040.9,039.2,001.7,003.0,-00.3,00.05,00.00,01276.76

20150310160740,100901,v3.1.2 11/1/2010,002,0000000,1426003650,45.57,45.58,10.064,10.035,4.528,4.542,039.2,039.1,10.3,10.1,003.0,011.7,005.0,0001,0003,0985.0,002.6,92.8,01.3,0.977,-00.3,-00.0,00.05,040.9,039.2,001.7,003.0,-00.3,00.05,00.00,01276.76

20150310160810,100901,v3.1.2 11/1/2010,002,0000000,1426003680,45.59,45.59,10.068,10.036,4.528,4.542,043.4,042.2,11.7,11.0,003.0,011.7,005.0,0001,0002,0985.0,002.6,92.9,01.5,0.969,-00.3,-00.0,00.18,043.5,041.8,001.7,003.0,-00.3,00.06,00.00,01276.76

20150310160840,100901,v3.1.2 11/1/2010,002,0000000,1426003710,45.58,45.59,10.013,09.992,4.552,4.562,052.4,048.3,10.8,10.0,003.0,011.7,005.0,0001,0002,0984.9,002.7,93.0,01.9,0.955,-00.3,-00.0,00.52,043.5,041.8,001.7,003.0,-00.3,00.06,00.00,01276.76

20150310160910,100901,v3.1.2 11/1/2010,002,0000000,1426003740,45.59,45.59,10.054,10.023,4.535,4.549,054.3,050.1,12.5,11.5,003.0,011.7,005.0,0001,0001,0985.0,002.8,93.0,02.0,0.952,-00.3,-00.0,00.53,047.2,045.0,002.2,003.0,-00.3,00.11,00.00,01276.76

20150310160940,100901,v3.1.2 11/1/2010,002,0000000,1426003770,45.56,45.56,10.001,09.980,4.555,4.566,047.9,045.4,08.4,08.1,003.0,011.7,005.1,0001,0002,0984.9,002.7,93.0,01.7,0.964,-00.3,-00.0,00.33,047.2,045.0,002.2,003.0,-00.3,00.11,00.00,01276.76

20150310161010,100901,v3.1.2 11/1/2010,002,0000000,1426003800,45.54,45.54,09.999,09.970,4.554,4.568,039.3,037.8,06.7,06.1,003.0,011.7,005.0,0001,0003,0984.9,002.7,93.0,01.3,0.980,-00.3,-00.0,00.22,046.1,044.2,002.0,003.0,-00.3,00.09,00.00,01276.76

20150310161040,100901,v3.1.2 11/1/2010,002,0000000,1426003830,45.56,45.57,10.069,10.049,4.525,4.535,034.4,033.7,09.5,09.7,003.0,011.7,005.0,0001,0003,0985.0,002.6,92.9,01.0,0.987,-00.3,-00.0,00.12,046.1,044.2,002.0,003.0,-00.3,00.09,00.00,01276.76

20150310161110,100901,v3.1.2 11/1/2010,002,0000000,1426003860,45.54,45.55,10.000,09.972,4.554,4.568,037.7,038.0,07.3,07.2,003.0,011.7,005.0,0001,0003,0984.9,002.7,93.0,01.3,0.979,-00.3,-00.0,00.01,041.9,040.3,001.6,003.0,-00.3,00.04,00.00,01276.76

20150310161140,100901,v3.1.2 11/1/2010,002,0000000,1426003890,45.58,45.60,10.090,10.061,4.518,4.532,042.8,042.6,12.3,11.9,003.0,011.7,005.0,0001,0002,0984.9,002.7,93.1,01.5,0.968,-00.3,-00.0,00.06,041.9,040.3,001.6,003.0,-00.3,00.04,00.00,01276.76

20150310161210,100901,v3.1.2 11/1/2010,002,0000000,1426003920,45.58,45.59,10.019,10.004,4.549,4.557,049.7,048.0,10.7,10.7,003.0,011.7,005.0,0001,0002,0985.0,002.7,93.1,01.9,0.957,-00.3,-00.0,00.24,044.9,043.2,001.7,003.0,-00.3,00.05,00.00,01276.76

20150310161240,100901,v3.1.2 11/1/2010,002,0000000,1426003950,45.57,45.57,10.013,09.984,4.551,4.564,049.7,048.4,09.1,08.9,003.1,011.7,005.1,0001,0002,0984.9,002.5,93.0,01.9,0.957,-00.3,-00.0,00.19,044.9,043.2,001.7,003.0,-00.3,00.05,00.00,01276.76

20150310161310,100901,v3.1.2 11/1/2010,002,0000000,1426003980,45.58,45.58,10.042,10.020,4.539,4.549,045.9,044.8,10.8,10.7,003.0,011.7,005.0,0001,0001,0984.8,002.6,93.1,01.7,0.964,-00.3,-00.0,00.16,045.4,043.7,001.6,003.0,-00.3,00.05,00.00,01276.76

20150310161340,100901,v3.1.2 11/1/2010,002,0000000,1426004010,45.58,45.58,10.018,09.994,4.550,4.560,048.7,047.2,09.9,09.8,003.0,011.7,005.0,0001,0001,0984.8,002.7,93.1,01.8,0.957,-00.3,-00.0,00.21,045.4,043.7,001.6,003.0,-00.3,00.05,00.00,01276.76

20150310161410,100901,v3.1.2 11/1/2010,002,0000000,1426004040,45.58,45.58,10.031,10.006,4.544,4.555,047.7,046.5,10.0,09.9,003.0,011.7,005.0,0001,0002,0984.9,002.6,93.1,01.8,0.958,-00.3,-00.0,00.17,044.0,043.0,001.0,003.0,-00.3,-0.03,00.00,01276.76

20150310161440,100901,v3.1.2 11/1/2010,002,0000000,1426004070,45.54,45.55,09.989,09.967,4.559,4.570,042.7,041.2,07.1,06.9,003.0,011.7,005.0,0001,0002,0985.0,002.7,93.2,01.5,0.971,-00.3,-00.0,00.21,044.0,043.0,001.0,003.0,-00.3,-0.03,00.00,01276.76

20150310161510,100901,v3.1.2 11/1/2010,002,0000000,1426004100,45.57,45.57,10.046,10.021,4.536,4.547,039.3,038.1,09.3,09.2,003.0,011.7,005.0,0001,0003,0984.9,002.6,93.2,01.3,0.978,-00.3,-00.0,00.18,044.0,043.1,001.0,003.0,-00.3,-0.03,00.00,01276.76

20150310161540,100901,v3.1.2 11/1/2010,002,0000000,1426004130,45.56,45.57,10.030,10.002,4.542,4.556,040.6,039.7,09.0,08.6,003.0,011.7,005.0,0001,0002,0984.9,002.6,93.1,01.4,0.974,-00.3,-00.0,00.15,044.0,043.1,001.0,003.0,-00.3,-0.03,00.00,01276.76

20150310161610,100901,v3.1.2 11/1/2010,002,0000000,1426004160,45.59,45.60,10.089,10.058,4.519,4.534,045.7,044.9,12.9,12.6,002.9,011.7,004.9,0001,0001,0985.0,002.7,93.2,01.7,0.961,-00.3,-00.0,00.12,045.6,044.5,001.2,003.0,-00.3,-0.01,00.00,01276.76

20150310161640,100901,v3.1.2 11/1/2010,002,0000000,1426004190,45.59,45.60,10.042,10.008,4.540,4.556,053.5,051.9,12.5,11.4,003.0,011.7,004.9,0001,0000,0984.9,002.7,93.2,02.2,0.944,-00.2,-00.0,00.23,045.6,044.5,001.2,003.0,-00.3,-0.01,00.00,01276.76

20150310161710,100901,v3.1.2 11/1/2010,002,0000000,1426004220,45.58,45.58,10.030,10.012,4.545,4.553,053.8,050.6,10.8,10.5,003.0,011.7,005.0,0001,0001,0985.0,002.6,93.2,02.1,0.949,-00.3,-00.0,00.42,046.5,045.0,001.5,003.0,-00.3,00.03,00.00,01276.76

20150310161740,100901,v3.1.2 11/1/2010,002,0000000,1426004250,45.55,45.55,10.002,09.978,4.554,4.565,045.3,042.5,08.0,07.7,003.0,011.7,005.0,0001,0002,0985.0,002.7,93.2,01.5,0.969,-00.3,-00.0,00.36,046.5,045.0,001.5,003.0,-00.3,00.03,00.00,01276.76

20150310161810,100901,v3.1.2 11/1/2010,002,0000000,1426004280,45.57,45.58,10.044,10.020,4.537,4.549,043.1,041.0,10.4,10.0,003.0,011.7,005.0,0001,0002,0984.9,002.6,93.3,01.4,0.972,-00.3,-00.0,00.28,045.9,044.2,001.7,003.0,-00.3,00.05,00.00,01276.76

20150310161840,100901,v3.1.2 11/1/2010,002,0000000,1426004310,45.54,45.54,09.973,09.947,4.566,4.579,041.2,039.2,05.9,05.4,002.9,011.7,005.0,0001,0003,0984.9,002.6,93.3,01.3,0.975,-00.3,-00.0,00.26,045.9,044.2,001.7,003.0,-00.3,00.05,00.00,01276.76

20150310161910,100901,v3.1.2 11/1/2010,002,0000000,1426004340,45.53,45.54,10.020,09.989,4.544,4.558,030.9,029.0,06.0,05.3,002.9,011.7,004.9,0001,0005,0984.9,002.6,93.3,00.8,0.994,-00.3,-00.0,00.26,042.5,040.7,001.8,003.0,-00.3,00.07,00.00,01276.76

20150310161940,100901,v3.1.2 11/1/2010,002,0000000,1426004370,45.58,45.60,10.104,10.079,4.511,4.524,034.2,031.5,12.7,11.9,002.9,011.7,004.9,0001,0004,0984.9,002.6,93.3,00.9,0.990,-00.3,-00.0,00.36,042.5,040.7,001.8,003.0,-00.3,00.07,00.00,01276.76

20150310162010,100901,v3.1.2 11/1/2010,002,0000000,1426004400,45.60,45.61,10.043,10.020,4.540,4.552,053.6,050.6,13.1,12.6,002.9,011.7,004.9,0001,0001,0984.9,002.7,93.3,02.1,0.946,-00.3,-00.0,00.40,045.4,043.2,002.2,003.0,-00.3,00.11,00.00,01276.76

20150310162040,100901,v3.1.2 11/1/2010,002,0000000,1426004430,45.54,45.56,09.965,09.945,4.570,4.581,054.1,052.0,07.3,07.1,003.0,011.7,005.0,0001,0003,0984.9,002.6,93.3,02.2,0.945,-00.2,-00.0,00.29,045.4,043.2,002.2,003.0,-00.3,00.11,00.00,01276.76

20150310162110,100901,v3.1.2 11/1/2010,002,0000000,1426004460,45.55,45.56,10.035,10.010,4.539,4.552,038.7,037.5,08.3,08.1,003.0,011.7,005.0,0001,0004,0984.9,002.6,93.2,01.2,0.979,-00.3,-00.0,00.17,044.0,041.7,002.3,003.0,-00.3,00.12,00.00,01276.76

20150310162140,100901,v3.1.2 11/1/2010,002,0000000,1426004490,45.56,45.56,10.019,09.994,4.547,4.558,036.5,035.5,08.2,08.0,002.9,011.7,005.0,0001,0003,0984.8,002.6,93.2,01.1,0.983,-00.3,-00.0,00.15,044.0,041.7,002.3,003.0,-00.3,00.12,00.00,01276.76

20150310162210,100901,v3.1.2 11/1/2010,002,0000000,1426004520,45.57,45.58,10.035,10.008,4.541,4.555,044.1,043.0,10.3,09.9,002.9,011.7,004.9,0001,0002,0984.9,002.5,93.2,01.6,0.965,-00.3,-00.0,00.16,042.1,040.2,001.8,002.9,-00.3,00.07,00.00,01276.76

20150310162240,100901,v3.1.2 11/1/2010,002,0000000,1426004550,45.57,45.57,10.040,10.009,4.539,4.553,045.3,043.6,10.0,09.3,002.9,011.7,004.9,0001,0002,0984.9,002.5,93.3,01.6,0.962,-00.3,-00.0,00.23,042.1,040.2,001.8,002.9,-00.3,00.07,00.00,01276.76

20150310162310,100901,v3.1.2 11/1/2010,002,0000000,1426004580,45.55,45.55,10.005,09.981,4.552,4.564,041.2,038.6,07.6,07.1,002.9,011.7,004.9,0001,0003,0984.9,002.6,93.4,01.3,0.975,-00.3,-00.0,00.35,041.7,039.7,001.9,002.9,-00.3,00.08,00.00,01276.76

20150310162340,100901,v3.1.2 11/1/2010,002,0000000,1426004610,45.56,45.57,10.038,10.010,4.538,4.552,039.0,036.9,09.1,08.5,002.9,011.7,004.9,0001,0003,0984.8,002.6,93.5,01.2,0.979,-00.3,-00.0,00.28,041.7,039.7,001.9,002.9,-00.3,00.08,00.00,01276.76

20150310162410,100901,v3.1.2 11/1/2010,002,0000000,1426004640,45.57,45.57,10.042,10.021,4.538,4.547,039.3,037.8,09.4,09.2,002.9,011.7,004.9,0001,0004,0984.9,002.6,93.5,01.3,0.977,-00.3,-00.0,00.22,043.4,041.5,001.9,002.9,-00.3,00.07,00.00,01276.76

20150310162440,100901,v3.1.2 11/1/2010,002,0000000,1426004670,45.58,45.58,10.065,10.033,4.529,4.543,042.9,041.3,11.3,10.8,002.9,011.7,004.9,0001,0004,0985.0,002.6,93.5,01.5,0.969,-00.3,-00.0,00.23,043.4,041.5,001.9,002.9,-00.3,00.07,00.00,01276.76

20150310162510,100901,v3.1.2 11/1/2010,002,0000000,1426004700,45.59,45.60,10.060,10.042,4.531,4.541,048.3,047.2,12.0,12.2,002.9,011.7,004.9,0001,0003,0984.9,002.5,93.5,01.8,0.953,-00.3,-00.0,00.15,042.3,040.8,001.5,002.9,-00.3,00.03,00.00,01276.76

20150310162540,100901,v3.1.2 11/1/2010,002,0000000,1426004730,45.58,45.58,10.034,10.003,4.543,4.557,051.8,050.7,11.1,10.6,002.9,011.7,004.9,0001,0002,0984.9,002.7,93.5,02.1,0.944,-00.3,-00.0,00.16,042.3,040.8,001.5,002.9,-00.3,00.03,00.00,01276.76

20150310162610,100901,v3.1.2 11/1/2010,002,0000000,1426004760,45.57,45.58,10.012,09.985,4.551,4.565,050.4,048.7,09.7,09.2,002.9,011.7,004.9,0001,0002,0984.8,002.7,93.4,01.9,0.951,-00.3,-00.0,00.24,044.6,043.1,001.6,002.9,-00.3,00.04,00.00,01276.76

20150310162640,100901,v3.1.2 11/1/2010,002,0000000,1426004790,45.56,45.55,10.008,09.987,4.552,4.561,045.0,043.1,08.4,08.3,002.9,011.7,004.9,0001,0003,0984.9,002.6,93.4,01.6,0.965,-00.3,-00.0,00.26,044.6,043.1,001.6,002.9,-00.3,00.04,00.00,01276.76

20150310162710,100901,v3.1.2 11/1/2010,002,0000000,1426004820,45.56,45.58,10.017,09.982,4.548,4.566,044.3,042.4,09.4,08.4,002.9,011.7,004.9,0001,0003,0985.0,002.6,93.3,01.5,0.967,-00.3,-00.0,00.26,044.7,042.9,001.8,002.9,-00.3,00.06,00.00,01276.76

20150310162740,100901,v3.1.2 11/1/2010,002,0000000,1426004850,45.55,45.55,10.026,09.998,4.544,4.556,041.7,039.5,08.4,07.9,002.9,011.7,004.9,0001,0004,0984.8,002.7,93.4,01.4,0.973,-00.3,-00.0,00.29,044.7,042.9,001.8,002.9,-00.3,00.06,00.00,01276.76

20150310162810,100901,v3.1.2 11/1/2010,002,0000000,1426004880,45.56,45.57,10.043,10.025,4.537,4.546,038.1,036.4,09.2,09.4,002.9,011.7,004.9,0001,0004,0984.9,002.5,93.4,01.2,0.980,-00.3,-00.0,00.23,044.1,042.5,001.6,002.9,-00.3,00.04,00.00,01276.76

20150310162840,100901,v3.1.2 11/1/2010,002,0000000,1426004910,45.54,45.55,10.021,09.998,4.544,4.556,037.4,037.1,07.6,07.6,002.9,011.7,004.9,0001,0004,0984.9,002.6,93.4,01.2,0.979,-00.3,-00.0,00.08,044.1,042.5,001.6,002.9,-00.3,00.04,00.00,01276.76

20150310162910,100901,v3.1.2 11/1/2010,002,0000000,1426004940,45.56,45.58,10.048,10.017,4.534,4.550,038.6,037.8,09.8,09.1,002.9,011.6,004.9,0001,0004,0984.8,002.6,93.5,01.3,0.977,-00.3,-00.0,00.13,043.9,042.5,001.4,002.9,-00.3,00.02,00.00,01276.76

20150310162940,100901,v3.1.2 11/1/2010,002,0000000,1426004970,45.57,45.57,10.058,10.030,4.531,4.543,041.0,039.0,10.1,09.7,002.9,011.6,004.9,0001,0004,0984.8,002.6,93.6,01.3,0.975,-00.3,-00.0,00.27,043.9,042.5,001.4,002.9,-00.3,00.02,00.00,01276.76

20150310163010,100901,v3.1.2 11/1/2010,002,0000000,1426005000,45.57,45.58,10.043,10.022,4.538,4.548,043.3,042.0,10.3,10.4,002.9,011.6,004.9,0001,0003,0984.9,002.5,93.5,01.5,0.968,-00.3,-00.0,00.20,042.9,041.4,001.5,002.9,-00.3,00.03,00.00,01276.76

20150310163040,100901,v3.1.2 11/1/2010,002,0000000,1426005030,45.57,45.59,10.049,10.019,4.535,4.550,046.0,045.5,10.8,10.3,002.9,011.6,004.9,0001,0003,0984.8,002.5,93.5,01.7,0.957,-00.3,-00.0,00.09,042.9,041.4,001.5,002.9,-00.3,00.03,00.00,01276.76

20150310163110,100901,v3.1.2 11/1/2010,002,0000000,1426005060,45.56,45.57,10.033,10.004,4.542,4.555,043.7,042.5,09.3,08.9,002.8,011.6,004.8,0001,0003,0984.8,002.5,93.5,01.5,0.964,-00.3,-00.0,00.18,041.6,040.2,001.4,002.9,-00.3,00.02,00.00,01276.76

20150310163140,100901,v3.1.2 11/1/2010,002,0000000,1426005090,45.56,45.57,10.030,10.009,4.542,4.553,041.5,039.7,09.0,08.9,002.8,011.6,004.8,0001,0003,0984.8,002.6,93.6,01.4,0.972,-00.3,-00.0,00.25,041.6,040.2,001.4,002.9,-00.3,00.02,00.00,01276.76

20150310163210,100901,v3.1.2 11/1/2010,002,0000000,1426005120,45.57,45.57,10.030,10.003,4.544,4.556,043.4,042.6,09.6,09.5,002.8,011.6,004.8,0001,0003,0984.8,002.5,93.5,01.5,0.964,-00.3,-00.0,00.13,041.4,040.3,001.2,002.9,-00.3,-0.01,00.00,01276.76

20150310163240,100901,v3.1.2 11/1/2010,002,0000000,1426005150,45.55,45.55,09.995,09.965,4.558,4.571,044.1,043.9,07.7,07.5,002.8,011.6,004.8,0001,0003,0984.9,002.4,93.5,01.6,0.960,-00.3,-00.0,00.06,041.4,040.3,001.2,002.9,-00.3,-0.01,00.00,01276.76

20150310163310,100901,v3.1.2 11/1/2010,002,0000000,1426005180,45.56,45.57,10.034,10.009,4.540,4.553,040.4,039.9,09.0,08.8,002.8,011.6,004.8,0001,0003,0984.7,002.4,93.5,01.4,0.971,-00.3,-00.0,00.10,041.9,041.0,000.9,002.9,-00.3,-0.04,00.00,01276.76

20150310163340,100901,v3.1.2 11/1/2010,002,0000000,1426005210,45.57,45.58,10.029,10.009,4.544,4.554,041.9,041.2,09.6,09.6,002.8,011.6,004.8,0001,0003,0984.8,002.4,93.6,01.5,0.968,-00.3,-00.0,00.12,041.9,041.0,000.9,002.9,-00.3,-0.04,00.00,01276.76

20150310163410,100901,v3.1.2 11/1/2010,002,0000000,1426005240,45.57,45.58,10.019,09.989,4.549,4.563,047.5,047.1,10.0,09.7,002.8,011.6,004.8,0001,0002,0984.8,002.5,93.6,01.8,0.951,-00.3,-00.0,00.09,043.7,042.8,000.9,002.8,-00.3,-0.05,00.00,01276.76

20150310163440,100901,v3.1.2 11/1/2010,002,0000000,1426005270,45.57,45.58,10.039,10.019,4.539,4.550,047.1,046.9,10.3,10.4,002.8,011.6,004.8,0001,0002,0984.7,002.4,93.6,01.8,0.951,-00.3,-00.0,00.07,043.7,042.8,000.9,002.8,-00.3,-0.05,00.00,01276.76

20150310163510,100901,v3.1.2 11/1/2010,002,0000000,1426005300,45.60,45.59,10.056,10.028,4.534,4.547,049.3,049.2,12.4,12.3,002.8,011.6,004.8,0001,0002,0984.8,002.5,93.7,02.0,0.945,-00.3,-00.0,00.05,044.9,044.3,000.6,002.8,-00.3,-0.07,00.00,01276.76

20150310163540,100901,v3.1.2 11/1/2010,002,0000000,1426005330,45.54,45.55,09.985,09.961,4.560,4.573,046.5,046.9,06.9,07.0,002.8,011.6,004.8,0001,0003,0984.7,002.6,93.7,01.8,0.952,-00.3,-00.0,-0.01,044.9,044.3,000.6,002.8,-00.3,-0.07,00.00,01276.76

20150310163610,100901,v3.1.2 11/1/2010,002,0000000,1426005360,45.55,45.57,10.031,10.007,4.541,4.554,038.0,038.7,08.5,08.6,002.9,011.6,004.9,0001,0004,0984.8,002.4,93.5,01.3,0.974,-00.3,-00.0,-0.05,043.8,043.5,000.2,002.8,-00.3,-0.12,00.00,01276.76

20150310163640,100901,v3.1.2 11/1/2010,002,0000000,1426005390,45.55,45.55,10.021,09.998,4.545,4.556,037.4,037.9,07.9,08.1,002.8,011.6,004.8,0001,0003,0984.8,002.5,93.5,01.3,0.976,-00.3,-00.0,-0.02,043.8,043.5,000.2,002.8,-00.3,-0.12,00.00,01276.76

20150310163710,100901,v3.1.2 11/1/2010,002,0000000,1426005420,45.55,45.56,10.024,09.995,4.544,4.559,037.5,037.7,08.1,08.0,002.8,011.6,004.8,0001,0003,0984.8,002.5,93.6,01.2,0.976,-00.3,-00.0,00.01,042.6,042.5,000.0,002.8,-00.3,-0.14,00.00,01276.76

20150310163740,100901,v3.1.2 11/1/2010,002,0000000,1426005450,45.56,45.58,10.040,10.020,4.538,4.548,039.7,039.6,09.5,09.7,002.8,011.6,004.8,0001,0003,0984.8,002.5,93.6,01.4,0.971,-00.3,-00.0,00.04,042.6,042.5,000.0,002.8,-00.3,-0.14,00.00,01276.76

20150310163810,100901,v3.1.2 11/1/2010,002,0000000,1426005480,45.58,45.59,10.070,10.041,4.527,4.541,045.7,044.8,12.4,11.8,002.8,011.6,004.8,0001,0002,0984.8,002.6,93.7,01.7,0.957,-00.3,-00.0,00.14,043.6,043.5,000.1,002.8,-00.3,-0.14,00.00,01276.76

20150310163840,100901,v3.1.2 11/1/2010,002,0000000,1426005510,45.59,45.60,10.036,10.017,4.542,4.552,052.5,050.8,11.9,11.7,002.9,011.6,004.8,0001,0002,0984.7,002.6,93.7,02.1,0.942,-00.3,-00.0,00.24,043.6,043.5,000.1,002.8,-00.3,-0.14,00.00,01276.76

20150310163910,100901,v3.1.2 11/1/2010,002,0000000,1426005540,45.58,45.58,10.022,10.002,4.548,4.557,051.7,050.6,10.1,10.4,002.9,011.6,004.9,0001,0002,0984.8,002.6,93.6,02.1,0.944,-00.3,-00.0,00.17,044.4,044.2,000.3,002.8,-00.3,-0.12,00.00,01276.76

20150310163940,100901,v3.1.2 11/1/2010,002,0000000,1426005570,45.54,45.54,09.987,09.958,4.560,4.573,042.7,043.1,06.8,06.8,002.9,011.6,004.9,0001,0003,0984.8,002.6,93.6,01.6,0.964,-00.3,-00.0,-0.00,044.4,044.2,000.3,002.8,-00.3,-0.12,00.00,01276.76

20150310164010,100901,v3.1.2 11/1/2010,002,0000000,1426005600,45.55,45.56,10.035,10.005,4.539,4.553,035.8,035.9,08.2,07.9,002.9,011.6,004.9,0001,0004,0984.8,002.6,93.6,01.1,0.981,-00.3,-00.0,00.03,041.7,041.5,000.2,002.8,-00.3,-0.12,00.00,01276.76

20150310164040,100901,v3.1.2 11/1/2010,002,0000000,1426005630,45.57,45.57,10.028,10.009,4.544,4.553,038.8,038.3,09.2,09.4,002.9,011.6,004.9,0001,0003,0984.7,002.5,93.6,01.3,0.976,-00.3,-00.0,00.09,041.7,041.5,000.2,002.8,-00.3,-0.12,00.00,01276.76

20150310164110,100901,v3.1.2 11/1/2010,002,0000000,1426005660,45.58,45.58,10.055,10.029,4.533,4.545,044.0,044.5,10.9,11.1,002.9,011.6,004.9,0001,0002,0984.8,002.6,93.6,01.7,0.960,-00.3,-00.0,-0.03,042.9,042.7,000.2,002.8,-00.3,-0.12,00.00,01276.76

20150310164140,100901,v3.1.2 11/1/2010,002,0000000,1426005690,45.56,45.56,10.007,09.977,4.553,4.567,044.0,045.2,08.5,08.6,002.9,011.6,004.9,0001,0002,0984.8,002.6,93.6,01.7,0.957,-00.3,-00.0,-0.11,042.9,042.7,000.2,002.8,-00.3,-0.12,00.00,01276.76

20150310164210,100901,v3.1.2 11/1/2010,002,0000000,1426005720,45.61,45.61,10.096,10.079,4.517,4.525,048.5,049.2,14.4,15.0,002.9,011.6,004.8,0001,0002,0984.7,002.7,93.6,02.0,0.946,-00.3,-00.0,-0.05,045.1,045.0,000.1,002.9,-00.3,-0.13,00.00,01276.76

20150310164240,100901,v3.1.2 11/1/2010,002,0000000,1426005750,45.58,45.59,09.998,09.979,4.559,4.569,055.1,055.5,10.4,10.7,002.9,011.6,004.9,0001,0001,0984.7,002.6,93.4,02.4,0.932,-00.2,-00.0,-0.01,045.1,045.0,000.1,002.9,-00.3,-0.13,00.00,01276.76

20150310164310,100901,v3.1.2 11/1/2010,002,0000000,1426005780,45.54,45.55,09.972,09.950,4.567,4.578,047.7,048.0,06.5,06.7,002.9,011.6,005.0,0001,0002,0984.8,002.7,93.4,01.9,0.953,-00.3,-00.0,00.00,045.6,045.6,-00.1,002.9,-00.3,-0.16,00.00,01276.76

20150310164340,100901,v3.1.2 11/1/2010,002,0000000,1426005810,45.56,45.58,10.061,10.042,4.528,4.538,037.1,037.2,09.8,10.1,002.9,011.6,005.0,0001,0003,0984.7,002.7,93.4,01.2,0.979,-00.3,-00.0,00.02,045.6,045.6,-00.1,002.9,-00.3,-0.16,00.00,01276.76

20150310164410,100901,v3.1.2 11/1/2010,002,0000000,1426005840,45.57,45.58,10.026,09.998,4.545,4.558,041.9,042.0,09.7,09.6,002.9,011.6,004.9,0001,0002,0984.7,002.6,93.4,01.5,0.967,-00.3,-00.0,00.02,043.6,043.9,-00.3,002.9,-00.3,-0.19,00.00,01276.76

20150310164440,100901,v3.1.2 11/1/2010,002,0000000,1426005870,45.59,45.59,10.061,10.035,4.531,4.543,049.2,047.4,12.0,11.5,002.9,011.6,004.9,0001,0001,0984.7,002.7,93.4,01.9,0.953,-00.3,-00.0,00.24,043.6,043.9,-00.3,002.9,-00.3,-0.19,00.00,01276.76

20150310164510,100901,v3.1.2 11/1/2010,002,0000000,1426005900,45.57,45.57,10.007,09.986,4.554,4.563,048.7,046.7,09.1,09.3,002.9,011.6,004.9,0001,0001,0984.6,002.7,93.4,01.8,0.956,-00.3,-00.0,00.27,046.2,046.1,000.1,002.9,-00.3,-0.14,00.00,01276.76

20150310164540,100901,v3.1.2 11/1/2010,002,0000000,1426005930,45.56,45.56,10.007,09.990,4.553,4.561,045.0,044.4,08.4,08.7,002.9,011.6,004.9,0001,0002,0984.6,002.6,93.5,01.7,0.962,-00.3,-00.0,00.11,046.2,046.1,000.1,002.9,-00.3,-0.14,00.00,01276.76

20150310164610,100901,v3.1.2 11/1/2010,002,0000000,1426005960,45.54,45.55,10.002,09.988,4.553,4.560,039.5,039.0,07.1,07.5,002.9,011.6,004.9,0001,0003,0984.6,002.6,93.4,01.3,0.975,-00.3,-00.0,00.09,045.3,045.0,000.3,002.9,-00.3,-0.12,00.00,01276.76

20150310164640,100901,v3.1.2 11/1/2010,002,0000000,1426005990,45.56,45.56,10.038,10.013,4.539,4.550,037.2,037.0,08.8,08.7,002.9,011.6,004.9,0001,0003,0984.6,002.7,93.5,01.2,0.979,-00.3,-00.0,00.07,045.3,045.0,000.3,002.9,-00.3,-0.12,00.00,01276.76

20150310164710,100901,v3.1.2 11/1/2010,002,0000000,1426006020,45.55,45.56,10.007,09.987,4.552,4.562,040.4,040.3,07.9,08.2,002.9,011.6,004.9,0001,0003,0984.7,002.6,93.5,01.4,0.971,-00.3,-00.0,00.05,043.6,043.2,000.4,002.9,-00.3,-0.10,00.00,01276.76

20150310164740,100901,v3.1.2 11/1/2010,002,0000000,1426006050,45.56,45.56,10.064,10.035,4.527,4.540,037.6,037.5,09.2,09.0,002.9,011.7,004.9,0001,0003,0984.6,002.6,93.4,01.2,0.978,-00.3,-00.0,00.05,043.6,043.2,000.4,002.9,-00.3,-0.10,00.00,01276.76

20150310164810,100901,v3.1.2 11/1/2010,002,0000000,1426006080,45.57,45.57,10.017,09.991,4.549,4.561,040.7,040.5,09.2,09.3,002.9,011.7,004.9,0001,0002,0984.7,002.6,93.3,01.4,0.970,-00.3,-00.0,00.07,042.2,041.7,000.5,002.9,-00.3,-0.09,00.00,01276.76

20150310164840,100901,v3.1.2 11/1/2010,002,0000000,1426006110,45.58,45.57,10.060,10.035,4.531,4.542,045.1,045.1,10.6,10.7,002.9,011.7,004.9,0001,0002,0984.8,002.7,93.3,01.7,0.958,-00.3,-00.0,00.03,042.2,041.7,000.5,002.9,-00.3,-0.09,00.00,01276.76

20150310164910,100901,v3.1.2 11/1/2010,002,0000000,1426006140,45.55,45.55,09.975,09.949,4.566,4.578,043.8,043.1,07.2,07.0,002.9,011.7,004.9,0001,0003,0984.7,002.7,93.4,01.6,0.964,-00.3,-00.0,00.11,042.6,041.9,000.7,002.9,-00.3,-0.07,00.00,01276.76

20150310164940,100901,v3.1.2 11/1/2010,002,0000000,1426006170,45.54,45.55,10.015,09.990,4.548,4.560,040.1,039.1,07.5,07.4,002.9,011.7,004.9,0001,0003,0984.6,002.7,93.5,01.3,0.974,-00.3,-00.0,00.15,042.6,041.9,000.7,002.9,-00.3,-0.07,00.00,01276.76

20150310165010,100901,v3.1.2 11/1/2010,002,0000000,1426006200,45.52,45.52,10.003,09.977,4.551,4.563,030.3,029.7,05.3,05.2,002.9,011.7,004.9,0001,0004,0984.7,002.7,93.4,00.8,0.993,-00.3,-00.0,00.11,038.9,038.5,000.4,002.9,-00.3,-0.10,00.00,01276.76

20150310165040,100901,v3.1.2 11/1/2010,002,0000000,1426006230,45.53,45.55,10.035,10.013,4.538,4.549,028.8,028.4,07.2,07.3,002.9,011.7,004.9,0001,0004,0984.7,002.6,93.3,00.7,0.994,-00.3,-00.0,00.09,038.9,038.5,000.4,002.9,-00.3,-0.10,00.00,01276.76

20150310165110,100901,v3.1.2 11/1/2010,002,0000000,1426006260,45.57,45.57,10.051,10.022,4.534,4.547,035.7,035.5,09.5,09.3,002.9,011.7,004.9,0001,0003,0984.5,002.6,93.3,01.1,0.983,-00.3,-00.0,00.06,038.2,037.8,000.4,002.9,-00.3,-0.10,00.00,01276.76

20150310165140,100901,v3.1.2 11/1/2010,002,0000000,1426006290,45.57,45.58,10.047,10.023,4.535,4.548,041.2,040.8,10.0,09.8,002.9,011.7,004.9,0001,0002,0984.6,002.6,93.3,01.4,0.970,-00.3,-00.0,00.08,038.2,037.8,000.4,002.9,-00.3,-0.10,00.00,01276.76

20150310165210,100901,v3.1.2 11/1/2010,002,0000000,1426006320,45.57,45.57,10.037,10.016,4.540,4.549,041.4,040.6,09.2,09.4,002.9,011.7,004.9,0001,0002,0984.7,002.8,93.3,01.4,0.971,-00.3,-00.0,00.13,038.4,037.9,000.5,002.9,-00.3,-0.09,00.00,01276.76

20150310165240,100901,v3.1.2 11/1/2010,002,0000000,1426006350,45.55,45.56,10.018,09.991,4.547,4.560,040.9,040.5,08.4,08.2,002.9,011.7,004.9,0001,0002,0984.7,002.8,93.2,01.4,0.971,-00.3,-00.0,00.08,038.4,037.9,000.5,002.9,-00.3,-0.09,00.00,01276.76

20150310165310,100901,v3.1.2 11/1/2010,002,0000000,1426006380,45.54,45.56,10.014,09.998,4.548,4.557,038.9,039.1,07.7,08.1,002.9,011.7,004.9,0001,0003,0984.7,002.8,93.3,01.3,0.975,-00.3,-00.0,00.02,038.0,037.6,000.4,002.9,-00.3,-0.10,00.00,01276.76

20150310165340,100901,v3.1.2 11/1/2010,002,0000000,1426006410,45.56,45.56,10.022,10.003,4.545,4.555,038.7,038.8,08.4,08.7,002.9,011.7,004.9,0001,0003,0984.7,002.7,93.2,01.3,0.976,-00.3,-00.0,00.02,038.0,037.6,000.4,002.9,-00.3,-0.10,00.00,01276.76

20150310165410,100901,v3.1.2 11/1/2010,002,0000000,1426006440,45.56,45.57,10.035,10.011,4.541,4.552,042.2,041.5,09.6,09.3,003.0,011.7,005.0,0001,0002,0984.8,002.8,93.2,01.5,0.970,-00.3,-00.0,00.11,037.7,037.3,000.4,002.9,-00.3,-0.10,00.00,01276.76

20150310165440,100901,v3.1.2 11/1/2010,002,0000000,1426006470,45.58,45.58,10.054,10.030,4.533,4.544,045.0,043.3,10.9,10.6,003.0,011.7,005.0,0001,0001,0984.8,002.8,93.2,01.6,0.966,-00.3,-00.0,00.24,037.7,037.3,000.4,002.9,-00.3,-0.10,00.00,01276.76

20150310165510,100901,v3.1.2 11/1/2010,002,0000000,1426006500,45.56,45.57,09.996,09.976,4.558,4.568,046.9,045.3,08.5,08.5,003.0,011.8,005.0,0001,0001,0984.7,002.8,93.2,01.7,0.962,-00.3,-00.0,00.22,041.0,040.4,000.6,002.9,-00.3,-0.08,00.00,01276.76

20150310165540,100901,v3.1.2 11/1/2010,002,0000000,1426006530,45.55,45.55,10.014,09.988,4.549,4.561,042.6,041.8,08.0,07.9,003.0,011.8,005.0,0001,0002,0984.6,002.7,93.2,01.5,0.971,-00.3,-00.0,00.13,041.0,040.4,000.6,002.9,-00.3,-0.08,00.00,01276.76

20150310165610,100901,v3.1.2 11/1/2010,002,0000000,1426006560,45.56,45.57,10.070,10.044,4.525,4.538,037.8,037.1,10.4,10.1,003.0,011.8,005.0,0001,0001,0984.7,002.7,93.1,01.2,0.981,-00.3,-00.0,00.13,041.4,040.7,000.7,003.0,-00.3,-0.06,00.00,01276.76

20150310165640,100901,v3.1.2 11/1/2010,002,0000000,1426006590,45.59,45.58,10.034,10.017,4.543,4.551,047.5,045.1,11.4,11.3,003.0,011.8,005.0,0001,0000,0984.7,002.7,93.2,01.7,0.963,-00.3,-00.0,00.32,041.4,040.7,000.7,003.0,-00.3,-0.06,00.00,01276.76

20150310165710,100901,v3.1.2 11/1/2010,002,0000000,1426006620,45.57,45.58,10.028,10.006,4.544,4.556,052.5,050.1,10.6,10.3,003.0,011.8,005.0,0001,0000,0984.6,002.8,93.2,02.0,0.952,-00.3,-00.0,00.32,043.7,042.6,001.1,003.0,-00.3,-0.02,00.00,01276.76

20150310165740,100901,v3.1.2 11/1/2010,002,0000000,1426006650,45.57,45.58,10.044,10.025,4.537,4.546,045.8,044.6,10.3,10.3,003.0,011.8,005.1,0001,0000,0984.6,002.7,93.2,01.7,0.966,-00.3,-00.0,00.19,043.7,042.6,001.1,003.0,-00.3,-0.02,00.00,01276.76

20150310165810,100901,v3.1.2 11/1/2010,002,0000000,1426006680,45.58,45.60,10.059,10.038,4.532,4.543,047.5,046.9,12.2,12.3,003.0,011.8,005.0,0001,-002,0984.5,002.5,93.0,01.8,0.959,-00.3,-00.0,00.10,045.4,044.2,001.2,003.0,-00.3,-0.01,00.00,01276.76

20150310165840,100901,v3.1.2 11/1/2010,002,0000000,1426006710,45.60,45.61,10.080,10.052,4.524,4.538,055.3,055.6,14.6,14.4,003.0,011.8,005.0,0001,-004,0984.5,002.7,93.1,02.4,0.936,-00.2,000.0,-0.00,045.4,044.2,001.2,003.0,-00.3,-0.01,00.00,01276.76

20150310165910,100901,v3.1.2 11/1/2010,002,0000000,1426006740,45.58,45.58,09.981,09.959,4.567,4.577,059.7,058.9,10.2,10.1,003.0,011.8,005.0,0001,-002,0984.4,002.8,93.3,02.7,0.930,-00.2,-00.0,00.12,048.9,047.7,001.2,003.0,-00.3,-0.01,00.00,01276.76

20150310165940,100901,v3.1.2 11/1/2010,002,0000000,1426006770,45.57,45.57,09.994,09.976,4.560,4.568,053.1,052.7,08.8,09.4,003.1,011.8,005.1,0001,-001,0984.5,002.7,93.0,02.2,0.947,-00.2,-00.0,00.07,048.9,047.7,001.2,003.0,-00.3,-0.01,00.00,01276.76